Omnicom Group Inc (OMC) Stock Price

97.27 ▲ +2.11 (+2.22%)
Open: 96.32 Vol: 635.51K Day's range: 96.12 - 97.40 Mar 28, 11:41 EDT
IEX Real-Time Quote
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.23▲ 97.10▲ 96.25▲ 94.51▲ 92.73▲
MA10 97.08▲ 95.81▲ 95.17▲ 93.95▲ 90.52▲
MA20 97.10▲ 94.81▲ 94.26▲ 92.94▲ 87.50▲
MA50 95.88▲ 94.21▲ 94.23▲ 90.25▲ 85.63▲
MA100 94.95▲ 94.15▲ 93.88▲ 86.51▲ 81.15▲
MA200 94.17▲ 93.73▲ 91.34▲ 84.35▲ 75.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.351▲ 0.437▲ 0.158▲ 1.018▲
RSI 69.418▲ 82.091▲ 77.686▲ 69.055▲ 69.974▲
STOCH 87.514▲ 92.341▲ 96.262▲ 60.782     74.355    
WILL %R 0.000▲ -3.757▲ -2.796▲ -2.297▲ -1.002▲
CCI 120.829▲ 102.470▲ 157.722▲ 219.489▲ 169.761▲
Latest Filters Detected On OMC
PSAR&MOM $OMC PSAR Switch Up + Momentum Set Alert
RSI&MACD $OMC MACD cross and RSI above 55 Set Alert
MACD $OMC MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $OMC Price Breaks 60 Days High Set Alert
BREAK $OMC Price Breaks 30 Days High Set Alert
BREAK $OMC Price Breaks 20 Days High Set Alert
BREAK $OMC Price Breaks 10 Days High Set Alert
Omnicom Group Inc News
Thursday, March 28, 2024 07:37 AM
Despite the pressure on Tesla (NASDAQ: TSLA) shares, Morgan Stanley analysts maintained an Overweight rating and a price target on the stock at $320 in a note this week. The bank cut its first-quarter ...
Thursday, March 28, 2024 06:52 AM
Kerrisdale Capital said Thursday that it is short shares of Microstrategy, Inc. (NASDAQ: MSTR ), despite also being long Bitcoin.
Thursday, March 28, 2024 06:38 AM
Investing.com -- According to a note from one research firm this week, Intel (NASDAQ: INTC) stock could be on the verge of a notable upswing, with the possibility of a 20% to 30% increase, thanks to ...
OMC historical stock data
date open high low close volume
28/03/24 96.32 97.40 96.12 97.27 635,511
27/03/24 93.13 95.20 93.13 95.16 1,262,260
26/03/24 93.46 93.72 92.74 92.78 1,525,251
25/03/24 93.87 95.03 93.29 93.37 1,684,781
22/03/24 94.64 95.34 93.78 93.97 1,317,442
21/03/24 94.23 94.95 93.825 94.31 1,130,662
20/03/24 93.33 94.29 92.90 94.26 1,154,081
19/03/24 92.91 94.17 92.58 93.33 1,796,709
18/03/24 92.42 93.35 91.90 92.75 1,797,288
15/03/24 91.91 93.56 91.91 92.26 6,518,815
Quote Details
52wk Low:72.20
52wk High:99.23
Vol:635.51K
Avg Vol(3m):32.6M
1Y Chng:+1.63%
1M Chng:+11.77%
Add to Watch List