| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.14▲ | 83.09▲ | 83.01▲ | 82.25▲ | 84.56▼ |
| MA10 | 83.08▲ | 82.87▲ | 82.55▲ | 83.37▲ | 85.15▼ |
| MA20 | 83.05▲ | 82.43▲ | 82.16▲ | 85.13▼ | 93.13▼ |
| MA50 | 82.89▲ | 81.89▲ | 82.36▲ | 87.33▼ | 94.09▼ |
| MA100 | 82.48▲ | 82.46▲ | 84.39▼ | 94.92▼ | 89.85▼ |
| MA200 | 82.15▲ | 84.63▼ | 84.87▼ | 94.62▼ | 83.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.088▲ | 0.203▲ | -0.119▼ | -1.355▼ |
| RSI | 77.469▲ | 73.157▲ | 67.964▲ | 41.906▼ | 38.414▼ |
| STOCH | 64.630 | 91.559▲ | 92.460▲ | 19.248▼ | 20.584 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.267 | -87.617▼ |
| CCI | 321.637▲ | 129.903▲ | 159.810▲ | -51.532 | -73.708 |
| MA | $OMC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 19, 2025 12:42 AM
OMC Financial Services LTD raised its position in JPMorgan Chase & Co. (NYSE:JPM) by 35.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Monday, February 17, 2025 11:25 PM
Louisiana State Employees Retirement System reduced its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 4.5% in the 4th quarter, Holdings Channel reports. The firm owned 10,500 shares of the ...
|
|
Monday, February 17, 2025 02:14 PM
Omnicom Group Inc. (NYSE:OMC), a leading global marketing and corporate communications company, has been demonstrating resilience and growth in a dynamic market environment. Recent analyst reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 82.34 | 83.51 | 81.61 | 83.49 | 3,088,608 |
| 14/02/25 | 81.79 | 82.725 | 81.615 | 82.17 | 3,063,982 |
| 13/02/25 | 81.35 | 81.98 | 80.46 | 81.94 | 3,358,189 |
| 12/02/25 | 81.59 | 82.09 | 80.31 | 81.23 | 2,826,979 |
| 11/02/25 | 82.10 | 82.56 | 81.51 | 82.41 | 1,963,228 |
| 10/02/25 | 84.17 | 84.17 | 82.03 | 82.58 | 2,406,915 |
| 07/02/25 | 84.44 | 84.83 | 83.63 | 83.80 | 1,542,471 |
| 06/02/25 | 85.50 | 85.98 | 83.51 | 84.23 | 3,158,873 |
| 05/02/25 | 87.13 | 88.17 | 82.85 | 84.93 | 6,505,682 |
| 04/02/25 | 87.55 | 88.52 | 86.81 | 86.90 | 2,675,592 |
|
|
||||
|
|
||||
|
|