Omnicom Group Inc (OMC) Stock Price

72.50 ▼ -2.16 (-2.89%)
Open: 72.58 Vol: 6.5M Day's range: 71.63 - 73.78 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.65▼ 72.93▼ 72.85▼ 74.15▼ 71.67▲
MA10 72.76▼ 72.92▼ 73.41▼ 72.98▼ 72.93▼
MA20 72.88▼ 73.48▼ 73.71▼ 72.04▲ 75.63▼
MA50 72.97▼ 74.00▼ 73.47▼ 73.64▼ 87.20▼
MA100 73.33▼ 73.31▼ 72.08▲ 76.47▼ 86.77▼
MA200 73.73▼ 71.90▲ 71.97▲ 86.00▼ 82.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.060▼ -0.221▼ 0.403▲ 0.395▲
RSI 36.005▼ 33.735▼ 34.991▼ 48.914▼ 39.925▼
STOCH 22.530     50.496     32.665     77.795     28.044    
WILL %R -95.556▼ -78.584▼ -80.000▼ -44.272     -61.438    
CCI -133.285▼ -103.886▼ -89.096     16.932     -19.538    
Latest Filters Detected On OMC
RSI $OMC RSI(14) Crossed Below 50 Set Alert
MA $OMC Price Crossed Below MA(50) Set Alert
MA $OMC Price Crossed Below MA(13) Set Alert
MA $OMC Price Crossed Below MA(7) Set Alert
GAP $OMC Open Gap Down %2 Set Alert
CDL $OMC Doji Candlestick Pattern Detected Set Alert
Omnicom Group Inc News
Wednesday, July 09, 2025 01:40 PM
The Dow Jones average finished higher Wednesday after the Fed's June minutes flicked to potential rate cuts. Nvidia set a new high, and hit the $4 trillion mark in valuation.
Wednesday, July 09, 2025 01:29 PM
Omnicom (NYSE: OMC) will publish its second quarter 2025 results on Tuesday, July 15, 2025 after the New York Stock Exchange close of trading. The company will also host a conference call to review ...
Wednesday, July 09, 2025 06:00 AM
Trinity Capital Inc. (NASDAQ: TRIN) ("Trinity Capital"), a leading alternative asset manager, today announced the commitment of $35 million in growth capital to INSHUR, a leader in innovative ...
OMC historical stock data
date open high low close volume
09/07/25 72.58 73.78 71.63 72.50 6,501,900
08/07/25 73.64 74.99 73.35 74.66 4,835,100
07/07/25 74.41 74.425 73.47 73.84 3,889,074
03/07/25 75.12 75.36 74.57 74.71 2,279,954
02/07/25 74.25 75.29 72.81 75.02 6,545,300
01/07/25 71.47 74.54 71.47 73.83 3,289,200
30/06/25 71.60 72.33 71.19 71.94 2,380,568
27/06/25 71.72 72.44 70.88 71.36 4,425,800
26/06/25 70.84 71.58 70.67 71.22 5,988,900
25/06/25 71.03 71.72 70.23 70.69 5,299,600
Quote Details
52wk Low:68.37
52wk High:107.00
Vol:6.5M
Avg Vol(3m):58.8M
1Y Chng:-20.11%
1M Chng:-2.36%
Add to Watch List