Omnicom Group Inc. (OMC) Stock Price

76.76 ▲ +0.92 (+1.21%)
Open: 77.05 Vol: 2.45M Day's range: 76.24 - 77.60 Dec 11, 14:58 EST
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.76▼ 76.70▲ 76.75▲ 75.84▲ 76.24▲
MA10 76.66▲ 76.84▼ 76.42▲ 76.48▲ 74.82▲
MA20 76.63▲ 76.29▲ 75.94▲ 76.36▲ 71.92▲
MA50 76.77▼ 75.69▲ 76.10▲ 74.34▲ 72.95▲
MA100 76.43▲ 76.20▲ 76.35▲ 71.56▲ 74.73▲
MA200 75.90▲ 76.42▲ 75.87▲ 72.55▲ 73.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.003▲ 0.158▲ -0.209▼ 0.684▲
RSI 54.205▲ 57.801▲ 58.296▲ 56.379▲ 56.450▲
STOCH 80.445▲ 40.208     72.142     42.858     84.630▲
WILL %R -16.800▲ -42.424     -29.066     -31.751     -9.083▲
CCI 80.749     15.950     67.929     54.558     74.134    
Latest Filters Detected On OMC
MA $OMC Price Crossed Above MA(7) Set Alert
MA $OMC Price Crossed Above MA(13) Set Alert
MA $OMC Price Crossed Above MA(26) Set Alert
PSAR&MOM $OMC PSAR Switch Up + Momentum Set Alert
Omnicom Group Inc. News
Tuesday, December 11, 2018 11:54 AM
Jefferies Group LLC purchased a new stake in Omnicom Group Inc. (NYSE:OMC) during the third quarter, Holdings Channel reports. The firm purchased 28,426 shares of the business services provider’s stoc...
Monday, December 10, 2018 09:46 PM
We will take a look at Liberty Broadband Corp (NASDAQ:LBRDA), Liberty Broadband Corp (NASDAQ:LBRDK), Omnicom Group Inc. (NYSE:OMC), and Ball Corporation (NYSE:BLL). This group of stocks' market ...
Monday, December 10, 2018 01:05 AM
Citrix Systems, Inc. (NASDAQ:CTXS) is the most popular stock in this table. On the other hand Omnicom Group Inc. (NYSE:OMC) is the least popular one with only 19 bullish hedge fund positions. Liberty ...
OMC historical stock data
date open high low close volume
11/12/18 77.05 77.60 76.24 76.76 2,452,467
10/12/18 75.35 76.09 74.62 75.84 3,090,757
07/12/18 75.53 75.91 74.99 75.50 2,572,590
06/12/18 75.12 75.66 74.46 75.48 3,410,046
04/12/18 76.77 77.31 75.315 75.63 3,298,493
03/12/18 77.63 77.68 75.93 76.68 2,000,042
30/11/18 77.41 77.54 76.72 76.97 3,236,330
29/11/18 77.26 77.83 76.86 77.18 2,676,993
28/11/18 77.37 77.625 76.68 77.51 2,572,803
27/11/18 76.26 77.57 76.26 77.28 2,503,526
Quote Details
Bid:76.75
Ask:76.77
52wk Low:65.85
52wk High:82.009
Vol:2.45M
Avg Vol(3m):50.6M
1Y Chng:+6.28%
1M Chng:+5.98%
Add to Watch List