Omnicom Group Inc (OMC) Stock Price

64.31 ▲ +0.70 (+1.10%)
Open: 63.47 Vol: 1.76M Day's range: 62.86 - 64.585 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.42▼ 64.27▲ 64.14▲ 63.93▲ 66.33▼
MA10 64.42▼ 63.98▲ 63.82▲ 63.66▲ 71.20▼
MA20 64.34▼ 63.83▲ 63.53▲ 66.06▼ 76.23▼
MA50 64.05▲ 63.60▲ 63.72▲ 72.25▼ 74.46▼
MA100 63.79▲ 63.70▲ 64.04▲ 77.20▼ 70.64▼
MA200 63.53▲ 64.35▼ 68.20▼ 74.96▼ 71.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.082▲ 0.119▲ 0.270▲ -1.908▼
RSI 51.591▲ 59.852▲ 57.589▲ 38.662▼ 33.988▼
STOCH 61.450     88.455▲ 81.218▲ 53.519     18.120▼
WILL %R -73.684     -16.374▲ -13.270▲ -47.924     -89.782▼
CCI -64.275     121.045▲ 133.881▲ -1.237     -120.734▼
Latest Filters Detected On OMC
RSI $OMC RSI(14) Crossed Below 70 Set Alert
Omnicom Group Inc News
Monday, July 04, 2022 02:08 AM
Hartford Investment Management Co. decreased its position in Omnicom Group Inc. (NYSE:OMC – Get Rating) by 8.1% in the first quarter, Holdings Channel reports. The firm owned 19,979 shares of the ...
Sunday, July 03, 2022 05:26 AM
Koshinski Asset Management Inc. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Get Rating) by 99.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 8,051 ...
Sunday, July 03, 2022 04:07 AM
Unigestion Holding SA lowered its holdings in Microsoft Co. (NASDAQ:MSFT – Get Rating) by 5.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
OMC historical stock data
date open high low close volume
01/07/22 63.47 64.585 62.86 64.31 1,763,995
30/06/22 62.75 64.15 62.43 63.61 1,437,500
29/06/22 63.50 63.60 62.53 63.32 1,090,516
28/06/22 65.42 65.82 63.55 63.66 1,273,194
27/06/22 65.08 65.13 64.02 64.75 1,282,600
24/06/22 63.25 64.92 63.04 64.60 2,361,100
23/06/22 62.23 63.01 61.6695 62.58 1,351,718
22/06/22 62.97 63.96 62.65 63.15 1,389,772
21/06/22 64.06 64.53 62.86 63.52 1,913,500
17/06/22 62.72 63.61 62.32 63.10 3,406,100
Quote Details
52wk Low:61.67
52wk High:91.61
Vol:1.76M
Avg Vol(3m):23.6M
1Y Chng:-12.74%
1M Chng:-14.14%
Add to Watch List