| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.65▼ | 72.93▼ | 72.85▼ | 74.15▼ | 71.67▲ |
| MA10 | 72.76▼ | 72.92▼ | 73.41▼ | 72.98▼ | 72.93▼ |
| MA20 | 72.88▼ | 73.48▼ | 73.71▼ | 72.04▲ | 75.63▼ |
| MA50 | 72.97▼ | 74.00▼ | 73.47▼ | 73.64▼ | 87.20▼ |
| MA100 | 73.33▼ | 73.31▼ | 72.08▲ | 76.47▼ | 86.77▼ |
| MA200 | 73.73▼ | 71.90▲ | 71.97▲ | 86.00▼ | 82.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.060▼ | -0.221▼ | 0.403▲ | 0.395▲ |
| RSI | 36.005▼ | 33.735▼ | 34.991▼ | 48.914▼ | 39.925▼ |
| STOCH | 22.530 | 50.496 | 32.665 | 77.795 | 28.044 |
| WILL %R | -95.556▼ | -78.584▼ | -80.000▼ | -44.272 | -61.438 |
| CCI | -133.285▼ | -103.886▼ | -89.096 | 16.932 | -19.538 |
|
Wednesday, July 09, 2025 01:40 PM
The Dow Jones average finished higher Wednesday after the Fed's June minutes flicked to potential rate cuts. Nvidia set a new high, and hit the $4 trillion mark in valuation.
|
|
Wednesday, July 09, 2025 01:29 PM
Omnicom (NYSE: OMC) will publish its second quarter 2025 results on Tuesday, July 15, 2025 after the New York Stock Exchange close of trading. The company will also host a conference call to review ...
|
|
Trinity Capital Inc. Provides $35 Million in Growth Capital to INSHUR as the On-Demand Economy Booms
Wednesday, July 09, 2025 06:00 AM
Trinity Capital Inc. (NASDAQ: TRIN) ("Trinity Capital"), a leading alternative asset manager, today announced the commitment of $35 million in growth capital to INSHUR, a leader in innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 72.58 | 73.78 | 71.63 | 72.50 | 6,501,900 |
| 08/07/25 | 73.64 | 74.99 | 73.35 | 74.66 | 4,835,100 |
| 07/07/25 | 74.41 | 74.425 | 73.47 | 73.84 | 3,889,074 |
| 03/07/25 | 75.12 | 75.36 | 74.57 | 74.71 | 2,279,954 |
| 02/07/25 | 74.25 | 75.29 | 72.81 | 75.02 | 6,545,300 |
| 01/07/25 | 71.47 | 74.54 | 71.47 | 73.83 | 3,289,200 |
| 30/06/25 | 71.60 | 72.33 | 71.19 | 71.94 | 2,380,568 |
| 27/06/25 | 71.72 | 72.44 | 70.88 | 71.36 | 4,425,800 |
| 26/06/25 | 70.84 | 71.58 | 70.67 | 71.22 | 5,988,900 |
| 25/06/25 | 71.03 | 71.72 | 70.23 | 70.69 | 5,299,600 |
|
|
||||
|
|
||||
|
|