| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.24▲ | 74.07▲ | 73.96▲ | 73.45▲ | 76.46▼ |
| MA10 | 74.20▲ | 73.94▲ | 73.65▲ | 74.87▼ | 76.86▼ |
| MA20 | 74.14▲ | 73.59▲ | 73.56▲ | 76.76▼ | 75.67▼ |
| MA50 | 73.93▲ | 73.55▲ | 74.06▲ | 77.21▼ | 79.13▼ |
| MA100 | 73.66▲ | 74.18▲ | 76.60▼ | 75.61▼ | 86.54▼ |
| MA200 | 73.58▲ | 76.71▼ | 77.40▼ | 76.96▼ | 83.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.084▲ | 0.167▲ | -0.508▼ | 0.280▲ |
| RSI | 63.914▲ | 62.448▲ | 56.709▲ | 42.247▼ | 45.180▼ |
| STOCH | 68.038 | 83.039▲ | 75.034 | 12.341▼ | 36.927 |
| WILL %R | -10.870▲ | -1.754▲ | -42.505 | -82.365▼ | -70.259 |
| CCI | 121.950▲ | 130.161▲ | 105.742▲ | -67.695 | -114.505▼ |
| MA | $OMC Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 10:45 AM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Thursday, November 06, 2025 07:25 AM
Flywheel Digital, a leader in commerce media and technology solutions and part of Omnicom (NYSE: OMC), today announced the launch of its Return on Consumer (ROC) Dashboard, a new analytics product, ...
|
|
Monday, November 03, 2025 08:52 AM
Omnicom Group Inc. (NYSE:OMC) continues to strengthen its presence across global communication networks. Broader developments align with shifts reflected in the s&p 500 index. Evolving media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 73.12 | 74.33 | 72.86 | 74.28 | 3,030,643 |
| 06/11/25 | 73.75 | 75.55 | 72.77 | 72.99 | 2,391,039 |
| 05/11/25 | 73.50 | 74.365 | 72.92 | 73.40 | 1,610,590 |
| 04/11/25 | 73.19 | 73.89 | 72.82 | 73.54 | 2,131,114 |
| 03/11/25 | 74.66 | 74.66 | 72.52 | 73.03 | 3,438,600 |
| 31/10/25 | 74.49 | 75.293 | 74.08 | 75.02 | 2,593,641 |
| 30/10/25 | 74.52 | 76.59 | 73.82 | 75.05 | 3,503,965 |
| 29/10/25 | 76.25 | 76.49 | 74.95 | 75.24 | 4,566,574 |
| 28/10/25 | 78.93 | 78.93 | 76.859 | 76.92 | 3,347,132 |
| 27/10/25 | 79.10 | 79.835 | 78.82 | 79.20 | 3,041,501 |
|
|
||||
|
|
||||
|
|