5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 101.20▼ | 101.19▼ | 101.24▼ | 101.72▼ | 102.10▼ |
MA10 | 101.22▼ | 101.33▼ | 101.37▼ | 101.50▼ | 101.46▼ |
MA20 | 101.22▼ | 101.41▼ | 101.54▼ | 102.36▼ | 97.19▲ |
MA50 | 101.30▼ | 101.64▼ | 101.34▼ | 101.32▼ | 92.76▲ |
MA100 | 101.42▼ | 101.35▼ | 102.48▼ | 96.82▲ | 89.06▲ |
MA200 | 101.55▼ | 102.52▼ | 102.27▼ | 94.40▲ | 81.44▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.030▼ | -0.057▼ | -0.308▼ | 0.176▲ |
RSI | 39.040▼ | 41.867▼ | 44.084▼ | 46.818▼ | 57.985▲ |
STOCH | 34.362 | 19.318▼ | 26.410 | 28.996 | 68.463 |
WILL %R | -80.556▼ | -92.694▼ | -93.581▼ | -82.398▼ | -29.463 |
CCI | -165.302▼ | -105.818▼ | -93.931 | -52.299 | 46.635 |
CDL | $OMC Harami Candlestick Pattern Detected | Set Alert |
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
|
Thursday, October 31, 2024 08:28 AM
Biofuels Digest Annually Awards the Top 50 Hottest Companies in the Bioeconomy; Aemetis CEO Eric McAfee Presents Company Update at ABLCCUPERTINO, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 101.69 | 102.10 | 100.995 | 101.08 | 1,070,837 |
31/10/24 | 102.22 | 102.57 | 100.9499 | 101.00 | 1,000,953 |
30/10/24 | 101.10 | 102.61 | 101.10 | 102.34 | 1,373,452 |
29/10/24 | 102.35 | 102.82 | 101.48 | 101.70 | 1,359,458 |
28/10/24 | 100.72 | 102.61 | 100.645 | 102.50 | 1,647,623 |
25/10/24 | 101.14 | 101.14 | 99.92 | 100.52 | 1,081,677 |
24/10/24 | 101.33 | 101.33 | 100.01 | 100.46 | 1,144,825 |
23/10/24 | 100.60 | 102.01 | 100.43 | 100.72 | 1,537,272 |
22/10/24 | 103.50 | 103.51 | 100.25 | 101.03 | 2,043,223 |
21/10/24 | 104.31 | 104.61 | 103.27 | 103.61 | 1,251,717 |
|
|
||||
|
|
||||
|
|