Omnicom Group Inc (OMC) Stock Price

53.70 ▲ +4.11 (+8.29%)
Open: 51.82 Vol: 2.22M Day's range: 51.09 - 54.05 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.37▲ 53.25▲ 52.96▲ 52.39▲ 53.54▲
MA10 53.22▲ 52.75▲ 51.84▲ 52.89▲ 63.49▼
MA20 53.20▲ 51.70▲ 51.64▲ 55.02▼ 71.54▼
MA50 52.76▲ 51.73▲ 52.82▲ 66.71▼ 75.93▼
MA100 51.91▲ 53.01▲ 52.91▲ 73.19▼ 74.79▼
MA200 51.69▲ 53.18▲ 58.80▼ 75.96▼ 75.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.256▲ 0.390▲ 0.535▲ -2.889▼
RSI 68.044▲ 66.199▲ 59.863▲ 43.231▼ 29.147▼
STOCH 56.155     93.246▲ 91.156▲ 51.242     14.499▼
WILL %R -27.451     -6.292▲ -6.292▲ -39.819     -78.833▼
CCI 220.244▲ 133.502▲ 116.872▲ 7.522     -99.239    
Latest Filters Detected On OMC
CDL $OMC Piercing Candlestick Pattern Detected Set Alert
BREAK $OMC Price Breaks 60 Days High Set Alert
MA $OMC Price Crossed Above MA(7) Set Alert
RSI $OMC RSI(14) Crossed Above 50 Set Alert
Omnicom Group Inc News
Monday, April 06, 2020 04:23 PM
Omnicom (NYSE:OMC) has entered into a new $400M credit agreement, along with its Omnicom Capital subsidiary. The 364-day agreement comes via joint lead arrangers Citibank, BofA Securities, Mizuho Ban ...
Monday, April 06, 2020 05:12 AM
Omnicom Group Inc. (NYSE:OMC) Chairman and CEO John Wren today announced former DDB Worldwide CEO and current Chairman, Chuck Brymer, ...
Friday, April 03, 2020 06:05 PM
Omnicom Public Relations Group is part of the DAS Group of Companies, a division of Omnicom Group Inc. (NYSE: OMC) that includes more than 200 companies in a wide range of marketing disciplines ...
OMC historical stock data
date open high low close volume
06/04/20 51.82 54.05 51.09 53.70 2,223,700
03/04/20 51.80 53.27 49.48 49.59 2,310,600
02/04/20 51.13 54.10 50.18 52.11 2,678,700
01/04/20 52.29 53.19 50.81 51.67 3,258,600
31/03/20 55.09 56.20 54.04 54.90 2,484,900
30/03/20 51.49 55.50 50.56 54.92 3,251,600
27/03/20 54.25 55.92 51.25 51.98 3,339,800
26/03/20 52.79 56.59 52.49 56.35 3,272,000
25/03/20 51.62 56.68 49.71 52.16 5,590,100
24/03/20 51.65 52.34 49.60 51.48 3,357,600
Quote Details
52wk Low:46.37
52wk High:85.03
Vol:2.22M
Avg Vol(3m):43.3M
1Y Chng:-32.45%
1M Chng:-27.45%
Add to Watch List