Omnicom Group Inc. (OMC) Stock Price

70.69 ▼ -7.41 (-9.49%)
Open: 74.00 Vol: 10.87M Day's range: 70.2601 - 74.24 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.87▼ 71.57▼ 71.34▼ 76.21▼ 75.49▼
MA10 71.06▼ 71.45▼ 73.40▼ 76.44▼ 74.36▼
MA20 71.54▼ 73.86▼ 75.49▼ 75.96▼ 73.47▼
MA50 71.51▼ 76.07▼ 76.57▼ 74.40▼ 72.63▼
MA100 73.18▼ 76.65▼ 76.19▼ 73.66▼ 76.49▼
MA200 75.39▼ 76.12▼ 75.43▼ 72.67▼ 73.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.168▼ -0.672▼ -0.347▼ 0.089▲
RSI 30.754▼ 28.110▼ 24.996▼ 33.542▼ 42.165▼
STOCH 6.337▼ 41.786     9.151▼ 70.035     79.755    
WILL %R -95.161▼ -94.286▼ -94.286▼ -94.706▼ -78.558▼
CCI -97.540     -89.007     -83.341     -263.362▼ -53.072    
Latest Filters Detected On OMC
BREAK $OMC Price Breaks 10 Days Low Set Alert
BREAK $OMC Price Breaks 20 Days Low Set Alert
BREAK $OMC Price Breaks 30 Days Low Set Alert
GAP $OMC Open Gap Down %2 Set Alert
GAP $OMC Open Gap Down %3 Set Alert
GAP $OMC Open Gap Down %5 Set Alert
MA $OMC Price Crossed Below MA(7) Set Alert
MA $OMC Price Crossed Below MA(13) Set Alert
MA $OMC Price Crossed Below MA(26) Set Alert
MA $OMC Price Crossed Below MA(50) Set Alert
MA $OMC Price Crossed Below MA(200) Set Alert
MACD $OMC MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $OMC RSI(14) Crossed Below 50 Set Alert
Omnicom Group Inc. News
Tuesday, July 17, 2018 11:35 PM
Omnicom Group Inc. (NYSE: OMC) stock fell over 9.5% on July 17 th, 2018 (as of 6:57 PM GMT-4; Source: google finance) after the company after the company fell short of expectations for revenue growth ...
Tuesday, July 17, 2018 06:40 PM
Omnicom Group (NYSE:OMC) announced mixed second-quarter 2018 results relative to expectations on Tuesday morning. The marketing communications specialist highlighted solid profitability and organic gr...
Tuesday, July 17, 2018 05:59 PM
NEW YORK, July 17, 2018 - Omnicom Group Inc. (NYSE: OMC) today announced that its net income for the second quarter of 2018 increased $35.6 million, or 10.8%, to $364.2 million from $328.6 million in ...
OMC historical stock data
date open high low close volume
17/07/18 74.00 74.24 70.2601 70.69 10,867,462
16/07/18 77.22 78.17 76.98 78.10 4,253,613
13/07/18 77.87 78.29 77.1817 77.51 1,921,326
12/07/18 76.67 78.38 76.48 78.14 2,528,278
11/07/18 77.39 78.14 76.60 76.63 2,301,329
10/07/18 77.24 77.89 76.7999 77.84 1,330,745
09/07/18 77.22 77.40 76.45 77.17 1,289,606
06/07/18 76.19 77.48 75.95 77.08 1,100,802
05/07/18 75.71 76.08 75.15 76.02 1,197,969
03/07/18 75.92 75.97 74.80 75.22 828,252
Quote Details
Bid:70.61
Ask:70.74
52wk Low:63.759
52wk High:82.009
Vol:10.87M
Avg Vol(3m):34M
1Y Chng:-8.35%
1M Chng:-2.35%
Add to Watch List