Omnicom Group Inc. (OMC) Stock Price

79.50 ▲ +0.49 (+0.62%)
Open: 78.36 Vol: 962.26K Day's range: 78.36 - 79.86 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.47▲ 79.64▼ 79.62▼ 78.92▲ 80.56▼
MA10 79.50▲ 79.68▼ 79.48▲ 79.22▲ 77.59▲
MA20 79.60▼ 79.47▲ 79.32▲ 79.72▼ 76.59▲
MA50 79.52▼ 79.26▲ 79.14▲ 77.07▲ 74.09▲
MA100 79.37▲ 79.16▲ 79.41▲ 76.05▲ 73.61▲
MA200 79.25▲ 79.53▼ 79.23▲ 74.05▲ 74.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.011▼ 0.028▲ -0.255▼ 0.423▲
RSI 46.324▼ 51.426▲ 53.254▲ 54.128▲ 57.411▲
STOCH 27.388     58.546     84.749▲ 43.896     71.080    
WILL %R -67.606     -24.000▲ -31.737     -42.315     -38.492    
CCI -25.091     -11.195     9.188     -4.119     66.480    
Latest Filters Detected On OMC
CDL $OMC Engulfing Candlestick Pattern Detected Set Alert
MA $OMC Price Crossed Above MA(7) Set Alert
MA $OMC Price Crossed Above MA(13) Set Alert
Omnicom Group Inc. News
Saturday, May 18, 2019 06:27 AM
Today we will run through one way of estimating the intrinsic value of Omnicom Group Inc. (NYSE:OMC) by taking the foreast future cash flows of the company and discounting them back to today's value. ...
Tuesday, May 14, 2019 10:44 AM
A wave of bull notes could bring more buyers to the table The shares of advertising giant Omnicom Group Inc. (NYSE:OMC) seem to be in the midst of a breakout, sporting a solid 8.6% year-to-date lead. ...
Wednesday, May 08, 2019 09:12 AM
NEW YORK--(BUSINESS WIRE)--May 8, 2019--Merida Capital Partners (Merida), a private equity firm focused on high-conviction investments in the cannabis ecosystem, announced it added former Omnicom ...
OMC historical stock data
date open high low close volume
17/05/19 78.36 79.86 78.36 79.50 962,258
16/05/19 79.385 80.03 78.995 79.01 1,218,039
15/05/19 78.46 79.27 78.46 79.14 1,160,824
14/05/19 78.70 79.43 78.255 78.73 1,140,151
13/05/19 78.36 79.00 77.905 78.24 2,592,771
10/05/19 79.28 79.83 78.60 79.55 1,633,774
09/05/19 79.05 79.61 78.4059 79.30 1,795,184
08/05/19 79.17 79.7638 78.7885 79.43 2,219,723
07/05/19 79.42 79.67 78.61 79.11 1,668,452
06/05/19 79.07 80.27 78.9391 80.23 1,172,941
Quote Details
52wk Low:65.85
52wk High:84.35
Vol:962.26K
Avg Vol(3m):33.9M
1Y Chng:+9.82%
1M Chng:+5.77%
Add to Watch List