Omnicom Group Inc. (OMC) Stock Price

74.96 ▼ -1.06 (-1.39%)
Open: 76.00 Vol: 3.04M Day's range: 74.16 - 76.10 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.86▲ 74.61▲ 74.62▲ 75.49▼ 74.01▲
MA10 74.69▲ 74.79▲ 75.17▼ 74.68▲ 72.97▲
MA20 74.56▲ 75.26▼ 75.26▼ 73.64▲ 72.56▲
MA50 75.14▼ 75.23▼ 74.53▲ 72.36▲ 78.41▼
MA100 75.10▼ 73.76▲ 73.41▲ 72.42▲ 80.87▼
MA200 74.88▲ 73.45▲ 73.71▲ 76.95▼ 76.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ -0.101▼ -0.161▼ 0.177▲ 0.847▲
RSI 59.413▲ 48.449▼ 49.663▼ 56.264▲ 50.973▲
STOCH 100.000▲ 16.724▼ 16.488▼ 77.641     74.820    
WILL %R 0.000▲ -65.352     -65.352     -24.143▲ -27.952    
CCI 127.879▲ -18.520     -48.581     57.420     90.733    
Latest Filters Detected On OMC
MA $OMC Price Crossed Below MA(7) Set Alert
Omnicom Group Inc. News
Friday, January 19, 2018 09:42 AM
The White House remains optimistic the stopgap measure will pass. The GOP controls the Senate 51-49 but will need at least 60 votes - meaning a large block of Democrats - to muscle the measure to passage over Democratic delaying tactics. If the bill is not ...
Thursday, January 18, 2018 08:22 AM
We couldn't be more pleased with the results." About the DAS Group of Companies The DAS Group of Companies, a division of Omnicom Group Inc. (NYSE: OMC) (www.omnicomgroup.com), is a global group of marketing services companies. DAS includes over 200 ...
Wednesday, January 17, 2018 05:44 PM
Over the past 10 years Omnicom Group Inc (NYSE:OMC) has grown its dividend payouts from $0.6 to $2.4. With a market cap of $17.13B, Omnicom Group pays out 43.50% of its earnings, leading to a 3.23% yield. Let me elaborate on you why the stock stands out ...
OMC historical stock data
date open high low close volume
19/01/18 76.00 76.10 74.16 74.96 3,044,444
19/01/18 74.96 76.10 74.16 74.96 3,044,444
18/01/18 76.02 76.185 74.325 76.02 2,166,652
18/01/18 74.91 76.185 74.325 76.02 2,166,652
17/01/18 74.50 75.99 74.21 75.50 1,387,849
16/01/18 76.25 76.65 74.19 74.32 2,368,945
12/01/18 74.55 76.11 74.52 75.92 2,678,738
11/01/18 72.79 74.42 72.655 74.32 1,911,033
10/01/18 71.90 72.81 71.20 72.70 1,906,050
09/01/18 72.76 73.15 72.02 72.08 1,626,065
Quote Details
Bid:72.83
Ask:74.98
52wk Low:65.32
52wk High:87.43
Vol:3.04M
Avg Vol(3m):38.9M
1Y Chng:-12.53%
1M Chng:+2.00%
Add to Watch List