| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.47▲ | 79.64▼ | 79.62▼ | 78.92▲ | 80.56▼ |
| MA10 | 79.50▲ | 79.68▼ | 79.48▲ | 79.22▲ | 77.59▲ |
| MA20 | 79.60▼ | 79.47▲ | 79.32▲ | 79.72▼ | 76.59▲ |
| MA50 | 79.52▼ | 79.26▲ | 79.14▲ | 77.07▲ | 74.09▲ |
| MA100 | 79.37▲ | 79.16▲ | 79.41▲ | 76.05▲ | 73.61▲ |
| MA200 | 79.25▲ | 79.53▼ | 79.23▲ | 74.05▲ | 74.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.011▼ | 0.028▲ | -0.255▼ | 0.423▲ |
| RSI | 46.324▼ | 51.426▲ | 53.254▲ | 54.128▲ | 57.411▲ |
| STOCH | 27.388 | 58.546 | 84.749▲ | 43.896 | 71.080 |
| WILL %R | -67.606 | -24.000▲ | -31.737 | -42.315 | -38.492 |
| CCI | -25.091 | -11.195 | 9.188 | -4.119 | 66.480 |
|
Saturday, May 18, 2019 06:27 AM
Today we will run through one way of estimating the intrinsic value of Omnicom Group Inc. (NYSE:OMC) by taking the foreast future cash flows of the company and discounting them back to today's value. ...
|
|
Tuesday, May 14, 2019 10:44 AM
A wave of bull notes could bring more buyers to the table The shares of advertising giant Omnicom Group Inc. (NYSE:OMC) seem to be in the midst of a breakout, sporting a solid 8.6% year-to-date lead. ...
|
|
Wednesday, May 08, 2019 09:12 AM
NEW YORK--(BUSINESS WIRE)--May 8, 2019--Merida Capital Partners (Merida), a private equity firm focused on high-conviction investments in the cannabis ecosystem, announced it added former Omnicom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 78.36 | 79.86 | 78.36 | 79.50 | 962,258 |
| 16/05/19 | 79.385 | 80.03 | 78.995 | 79.01 | 1,218,039 |
| 15/05/19 | 78.46 | 79.27 | 78.46 | 79.14 | 1,160,824 |
| 14/05/19 | 78.70 | 79.43 | 78.255 | 78.73 | 1,140,151 |
| 13/05/19 | 78.36 | 79.00 | 77.905 | 78.24 | 2,592,771 |
| 10/05/19 | 79.28 | 79.83 | 78.60 | 79.55 | 1,633,774 |
| 09/05/19 | 79.05 | 79.61 | 78.4059 | 79.30 | 1,795,184 |
| 08/05/19 | 79.17 | 79.7638 | 78.7885 | 79.43 | 2,219,723 |
| 07/05/19 | 79.42 | 79.67 | 78.61 | 79.11 | 1,668,452 |
| 06/05/19 | 79.07 | 80.27 | 78.9391 | 80.23 | 1,172,941 |
|
|
||||
|
|
||||
|
|