Omnicom Group Inc. (OMC) Stock Price

77.07 ▲ +0.90 (+1.18%)
Open: 76.66 Vol: 4.98M Day's range: 76.30 - 77.73 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.15▼ 77.06▲ 77.07▼ 74.56▲ 70.96▲
MA10 77.14▼ 77.06▲ 76.84▲ 72.31▲ 70.05▲
MA20 77.09▼ 76.76▲ 76.35▲ 70.87▲ 71.42▲
MA50 77.02▲ 75.78▲ 72.80▲ 69.77▲ 72.12▲
MA100 76.89▲ 72.64▲ 71.51▲ 71.26▲ 75.29▲
MA200 76.42▲ 71.24▲ 70.46▲ 72.42▲ 73.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.088▼ -0.123▼ 0.798▲ 0.444▲
RSI 49.125▼ 60.223▲ 70.677▲ 71.173▲ 60.907▲
STOCH 72.481     49.795     71.781     71.693     61.851    
WILL %R -56.757     -36.571     -28.319     -6.509▲ -8.929▲
CCI -4.417     18.502     66.604     154.552▲ 282.319▲
Latest Filters Detected On OMC
BREAK $OMC Price Breaks 10 Days High Set Alert
BREAK $OMC Price Breaks 20 Days High Set Alert
BREAK $OMC Price Breaks 30 Days High Set Alert
BREAK $OMC Price Breaks 60 Days High Set Alert
RSI $OMC RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $OMC Overbought RSI + Stochastic Set Alert
Omnicom Group Inc. News
Saturday, October 20, 2018 06:25 AM
Omnicom (NYSE:OMC) to $0.65 from $0.60; WestRock (NYSE:WRK) to $0.45 from $0.43. Scana (NYSE:SCG) is expected to suspend its dividend, vs. a previous $0.1237. At the Fed: The Fed's September Beige ...
Thursday, October 18, 2018 11:41 AM
it too has to do with one of the elderly gentleman’s most beloved memories of life in the home he doesn’t want to leave. Energy BBDO is a unit of global agency holding company Omnicom Group (NYSE: OMC ...
Thursday, October 18, 2018 06:05 AM
Prior to Neustar, Wes co-founded and led two pioneering marketing analytics companies, MarketShare and Direct Partners, which were acquired by Neustar and Omnicom Group (NYSE: OMC) respectively. Marke...
OMC historical stock data
date open high low close volume
19/10/18 76.66 77.73 76.30 77.07 4,976,397
18/10/18 75.78 76.65 75.45 76.17 4,431,094
17/10/18 75.00 76.11 74.39 75.69 4,753,684
16/10/18 73.79 74.785 71.89 74.36 9,158,930
15/10/18 68.36 70.17 68.28 69.50 2,954,019
12/10/18 68.67 69.08 67.59 68.60 2,022,959
11/10/18 69.92 70.17 68.05 68.07 2,412,588
10/10/18 71.27 71.79 69.47 69.57 2,384,758
09/10/18 72.88 73.12 71.43 71.70 3,499,195
08/10/18 69.69 72.36 69.61 72.35 3,382,434
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.759
52wk High:82.009
Vol:4.98M
Avg Vol(3m):43.7M
1Y Chng:+20.51%
1M Chng:+10.72%
Add to Watch List