Omnicom Group Inc (OMC) Stock Price

71.80 ▲ +0.75 (+1.06%)
Open: 70.89 Vol: 645.61K Day's range: 70.82 - 71.96 Mar 02, 14:32 EST
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.79▲ 71.72▲ 71.65▲ 70.31▲ 68.06▲
MA10 71.81▼ 71.58▲ 71.42▲ 69.43▲ 65.43▲
MA20 71.75▲ 71.40▲ 70.55▲ 67.42▲ 61.81▲
MA50 71.56▲ 70.42▲ 70.45▲ 64.74▲ 56.90▲
MA100 71.40▲ 70.17▲ 68.28▲ 60.75▲ 67.26▲
MA200 70.67▲ 68.14▲ 66.27▲ 57.34▲ 70.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.001▲ 0.110▲ 0.331▲ 0.987▲
RSI 54.443▲ 65.305▲ 63.631▲ 67.896▲ 71.083▲
STOCH 46.283     86.657▲ 89.155▲ 77.415     74.325    
WILL %R -42.667     -14.035▲ -4.938▲ -2.267▲ -1.392▲
CCI 26.098     124.657▲ 112.406▲ 106.493▲ 204.088▲
Latest Filters Detected On OMC
BREAK $OMC Price Breaks 10 Days Low Set Alert
Omnicom Group Inc News
Monday, March 01, 2021 03:45 AM
Comscore (NASDAQ: SCOR), a trusted partner for planning, transacting, and evaluating media across platforms, today announced a newly ...
Saturday, February 27, 2021 04:56 AM
Sei Investments Co. lessened its position in Omnicom Group Inc. (NYSE:OMC) by 25.6% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 140,846 shares of the ...
Saturday, February 20, 2021 02:00 PM
EARNINGS INFORMATION (NYSE:RPAI) Retail Properties of America last announced its quarterly earnings results on February 15th, 2021. The re ...
OMC historical stock data
date open high low close volume
02/03/21 70.89 71.96 70.82 71.80 645,606
01/03/21 69.44 71.56 69.275 71.05 1,360,068
26/02/21 69.33 69.94 68.15 68.73 1,813,103
25/02/21 70.86 71.37 68.89 69.07 2,457,854
24/02/21 70.46 71.28 69.98 70.88 1,341,628
23/02/21 70.95 71.21 69.56 70.70 1,714,274
22/02/21 67.83 71.98 67.75 70.58 2,025,342
19/02/21 67.04 67.855 66.03 67.65 1,946,712
18/02/21 68.05 68.4997 66.47 66.76 2,931,153
17/02/21 65.52 67.635 65.40 67.10 2,346,684
Quote Details
52wk Low:44.50
52wk High:71.98
Vol:645.61K
Avg Vol(3m):23.7M
1Y Chng:+30.93%
1M Chng:+13.79%
Add to Watch List