| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.85▼ | 78.87▼ | 78.80▼ | 78.71▲ | 77.76▲ |
| MA10 | 78.94▼ | 78.81▼ | 78.69▲ | 78.90▼ | 77.63▲ |
| MA20 | 78.94▼ | 78.69▲ | 78.49▲ | 77.83▲ | 78.52▲ |
| MA50 | 78.83▼ | 78.63▲ | 79.19▼ | 77.65▲ | 77.48▲ |
| MA100 | 78.71▲ | 79.15▼ | 78.30▲ | 78.64▲ | 75.14▲ |
| MA200 | 78.49▲ | 78.20▲ | 76.98▲ | 77.96▲ | 76.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.039▲ | 0.079▲ | 0.088▲ | 0.039▲ |
| RSI | 41.876▼ | 53.356▲ | 51.643▲ | 55.389▲ | 52.006▲ |
| STOCH | 15.632▼ | 69.729 | 78.291 | 59.595 | 48.840 |
| WILL %R | -80.952▼ | -39.535 | -25.564 | -43.524 | -38.057 |
| CCI | -112.542▼ | 46.683 | 99.501 | 27.772 | 91.938 |
| CDL | $OMC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, November 15, 2019 07:23 AM
Dividend paying stocks like Omnicom Group Inc. (NYSE:OMC) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 79.07 | 79.15 | 78.17 | 78.79 | 3,382,400 |
| 14/11/19 | 77.82 | 78.75 | 77.81 | 78.56 | 1,380,400 |
| 13/11/19 | 79.08 | 79.08 | 77.92 | 77.99 | 1,780,900 |
| 12/11/19 | 78.95 | 79.44 | 78.42 | 79.09 | 1,345,500 |
| 11/11/19 | 80.02 | 80.19 | 78.76 | 79.11 | 1,454,300 |
| 08/11/19 | 80.40 | 80.84 | 80.07 | 80.77 | 1,571,900 |
| 07/11/19 | 79.19 | 80.46 | 79.08 | 80.27 | 1,847,600 |
| 06/11/19 | 79.03 | 79.11 | 78.42 | 78.71 | 1,290,700 |
| 05/11/19 | 77.11 | 79.04 | 76.82 | 79.00 | 1,831,809 |
| 04/11/19 | 77.20 | 77.46 | 76.42 | 76.74 | 1,138,961 |
|
|
||||
|
|
||||
|
|