| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.91▲ | 78.87▲ | 78.81▲ | 78.81▲ | 77.17▲ |
| MA10 | 78.87▲ | 78.77▲ | 78.67▲ | 77.85▲ | 78.72▲ |
| MA20 | 78.87▲ | 78.60▲ | 78.51▲ | 77.39▲ | 78.50▲ |
| MA50 | 78.78▲ | 78.82▲ | 78.02▲ | 79.15▼ | 78.62▲ |
| MA100 | 78.63▲ | 77.85▲ | 77.19▲ | 78.32▲ | 75.87▲ |
| MA200 | 78.45▲ | 77.18▲ | 78.12▲ | 78.90▲ | 76.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.050▲ | 0.014▲ | 0.349▲ | -0.230▼ |
| RSI | 60.422▲ | 59.217▲ | 59.244▲ | 54.483▲ | 51.272▲ |
| STOCH | 75.449 | 73.013 | 79.484 | 68.229 | 32.071 |
| WILL %R | -20.833▲ | -7.595▲ | -5.660▲ | -24.214▲ | -48.035 |
| CCI | 158.895▲ | 116.975▲ | 122.377▲ | 84.850 | -20.570 |
|
Friday, February 14, 2020 02:39 PM
Omnicom (NYSE:OMC) has amended and extended its multiyear revolving credit facility. The facility has been extended to February 2025. Amount available for borrowing is unchanged at $2.5B; there were ...
|
|
Friday, February 14, 2020 01:30 PM
/PRNewswire/ -- Omnicom Group Inc. (NYSE: OMC) announced today the amendment and extension of its multiyear revolving credit facility to February 2025.
|
|
Wednesday, February 12, 2020 12:27 PM
Energy BBDO CEO Jeff Adkins talks about his role as CEO of one of Chicago's most prominent ad agencies and the shop's future.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/20 | 78.93 | 79.00 | 78.49 | 78.94 | 601,155 |
| 18/02/20 | 78.12 | 78.73 | 78.11 | 78.61 | 1,902,500 |
| 14/02/20 | 79.75 | 79.75 | 77.57 | 78.14 | 1,551,900 |
| 13/02/20 | 78.53 | 80.02 | 78.53 | 79.53 | 2,695,400 |
| 12/02/20 | 78.00 | 79.29 | 77.45 | 78.85 | 2,650,800 |
| 11/02/20 | 79.49 | 80.25 | 76.63 | 77.28 | 3,727,800 |
| 10/02/20 | 75.68 | 77.01 | 75.65 | 77.00 | 3,172,400 |
| 07/02/20 | 76.23 | 76.45 | 74.96 | 75.74 | 1,867,300 |
| 06/02/20 | 78.31 | 78.94 | 76.57 | 76.59 | 1,352,800 |
| 05/02/20 | 77.35 | 78.29 | 77.205 | 77.77 | 1,743,996 |
|
|
||||
|
|
||||
|
|