| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.07▼ | 81.98▼ | 81.94▲ | 81.96▼ | 79.73▲ |
| MA10 | 82.04▼ | 81.86▲ | 81.96▼ | 81.04▲ | 77.30▲ |
| MA20 | 82.03▼ | 81.98▼ | 82.07▼ | 79.58▲ | 78.08▲ |
| MA50 | 81.89▲ | 81.91▲ | 81.64▲ | 76.77▲ | 85.57▼ |
| MA100 | 81.91▲ | 81.50▲ | 80.48▲ | 78.22▲ | 79.68▲ |
| MA200 | 82.04▼ | 80.26▲ | 78.35▲ | 85.20▼ | 72.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.012▲ | -0.052▼ | 0.187▲ | 0.929▲ |
| RSI | 46.514▼ | 49.523▼ | 51.411▲ | 65.172▲ | 52.889▲ |
| STOCH | 63.218 | 77.346 | 40.009 | 80.834▲ | 83.280▲ |
| WILL %R | -68.421 | -34.437 | -54.795 | -20.261▲ | -8.716▲ |
| CCI | -71.074 | 86.398 | 11.053 | 80.591 | 146.815▲ |
| CDL | $OMC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 05:47 AM
Let's talk about the popular Omnicom Group Inc. . The company's shares saw a decent share price growth in the teens level on the NYSE over the last few months. With many analysts ...
|
|
Saturday, December 09, 2023 05:47 AM
Let's talk about the popular Omnicom Group Inc. . The company's shares saw a decent share price growth in the teens level on the NYSE over the last few months. With many analysts ...
|
|
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 82.05 | 82.20 | 81.44 | 81.94 | 849,184 |
| 07/12/23 | 82.12 | 82.54 | 81.41 | 82.10 | 1,184,967 |
| 06/12/23 | 81.78 | 82.5571 | 81.49 | 81.95 | 1,130,245 |
| 05/12/23 | 82.04 | 82.1298 | 80.92 | 81.40 | 1,114,382 |
| 04/12/23 | 81.63 | 82.87 | 81.575 | 82.39 | 925,718 |
| 01/12/23 | 80.74 | 81.88 | 80.0076 | 81.81 | 798,633 |
| 30/11/23 | 80.11 | 80.81 | 79.685 | 80.63 | 1,472,501 |
| 29/11/23 | 79.57 | 80.17 | 79.16 | 79.79 | 1,061,096 |
| 28/11/23 | 79.20 | 79.80 | 78.90 | 79.14 | 1,227,268 |
| 27/11/23 | 79.52 | 79.82 | 79.15 | 79.20 | 865,909 |
|
|
||||
|
|
||||
|
|