| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.07▲ | 86.14▲ | 86.15▲ | 81.11▲ | 81.63▲ |
| MA10 | 85.93▲ | 86.32▼ | 85.19▲ | 81.40▲ | 77.73▲ |
| MA20 | 86.10▲ | 85.01▲ | 83.01▲ | 80.35▲ | 76.50▲ |
| MA50 | 86.21▲ | 81.85▲ | 81.26▲ | 76.67▲ | 77.13▲ |
| MA100 | 85.44▲ | 81.30▲ | 81.53▲ | 76.82▲ | 81.04▲ |
| MA200 | 83.32▲ | 81.40▲ | 78.49▲ | 76.76▲ | 83.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.122▼ | 0.360▲ | 0.169▲ | 1.114▲ |
| RSI | 56.219▲ | 67.192▲ | 68.892▲ | 65.006▲ | 61.021▲ |
| STOCH | 61.126 | 40.765 | 80.893▲ | 34.373 | 76.597 |
| WILL %R | -22.500▲ | -21.455▲ | -18.371▲ | -11.479▲ | -6.774▲ |
| CCI | 91.361 | 9.747 | 60.725 | 183.640▲ | 176.535▲ |
| ▲ PSAR&MOM | $OMC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $OMC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $OMC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $OMC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OMC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OMC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OMC Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 28, 2026 06:15 PM
Omnicom is a global advertising and marketing services company that helps organizations manage branding, media planning, customer engagement, public relations, commerce, and data-led communications.
|
|
Tuesday, July 28, 2026 01:13 PM
Global advertising giant Omnicom Group (NYSE:OMC) reported Q2 CY2026 results , with sales up 63.4% year on year to $6.56 billion. Its non-GAAP profit of $2.65 per share was in line with analysts’ ...
|
|
Monday, July 27, 2026 10:17 PM
Explore Omnicom Group before earnings, business operations, digital marketing expansion, acquisition activity, and communications sector developments within the S&P 500 landscape today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 83.04 | 87.40 | 83.04 | 86.22 | 4,024,744 |
| 27/07/26 | 80.96 | 82.76 | 80.91 | 82.41 | 2,287,303 |
| 24/07/26 | 78.84 | 80.21 | 78.50 | 79.66 | 1,642,644 |
| 23/07/26 | 78.86 | 79.32 | 77.89 | 77.90 | 3,583,033 |
| 22/07/26 | 79.31 | 80.09 | 79.0428 | 79.38 | 1,612,659 |
| 21/07/26 | 81.11 | 81.71 | 79.08 | 79.21 | 2,472,250 |
| 20/07/26 | 81.56 | 82.915 | 81.00 | 82.37 | 1,403,873 |
| 17/07/26 | 84.10 | 85.13 | 81.47 | 81.73 | 2,570,515 |
| 16/07/26 | 82.20 | 84.185 | 81.27 | 84.17 | 1,713,241 |
| 15/07/26 | 81.15 | 82.92 | 80.88 | 80.93 | 2,027,285 |
|
|
||||
|
|
||||
|
|