Omnicom Group Inc (OMC) Stock Price

71.13 ▼ -1.26 (-1.74%)
Open: 72.80 Vol: 1.45M Day's range: 70.42 - 72.80 Oct 22, 14:27 EDT
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.09▲ 70.85▲ 71.38▼ 74.23▼ 74.36▼
MA10 71.04▲ 71.43▼ 71.80▼ 74.75▼ 73.51▼
MA20 70.79▲ 71.79▼ 72.64▼ 74.64▼ 75.49▼
MA50 71.26▼ 73.46▼ 74.83▼ 73.65▼ 72.87▼
MA100 71.78▼ 74.70▼ 74.88▼ 75.76▼ 66.76▲
MA200 72.37▼ 74.82▼ 74.15▼ 75.14▼ 70.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.024▼ -0.122▼ -0.384▼ -0.514▼
RSI 56.177▲ 36.277▼ 33.905▼ 37.298▼ 43.389▼
STOCH 85.263▲ 11.024▼ 14.518▼ 50.823     57.160    
WILL %R -8.974▲ -70.168     -84.361▼ -90.165▼ -89.177▼
CCI 66.394     -60.403     -124.655▼ -194.868▼ -56.534    
Latest Filters Detected On OMC
CDL $OMC Hammer Candlestick Pattern Detected Set Alert
MA $OMC Price Crossed Below MA(7) Set Alert
MA $OMC Price Crossed Below MA(50) Set Alert
BBANDS $OMC Bollinger Bands Expanding Set Alert
Omnicom Group Inc News
Friday, October 22, 2021 09:30 AM
ManpowerGroup Inc. MAN reported mixed third-quarter 2021 results, with earnings beating the Zacks Consensus Estimate but revenues missing the same. The stock declined 2.2% since the earnings release ...
Wednesday, October 20, 2021 03:04 PM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
Wednesday, October 20, 2021 02:35 PM
Among energy ETFs, one ETF following the sector is the Energy Select Sector SPDR ETF (Symbol: XLE), which is flat on the day on the day, and up 57.42% year-to-date. Baker Hughes Company, meanwhile, is ...
OMC historical stock data
date open high low close volume
22/10/21 72.80 72.80 70.42 71.13 1,448,988
21/10/21 74.88 74.88 71.66 72.39 2,483,600
20/10/21 73.50 74.88 71.24 74.73 4,816,514
19/10/21 76.74 77.01 75.92 76.47 1,928,600
18/10/21 76.03 77.39 75.695 76.41 2,101,902
15/10/21 76.97 77.639 76.40 76.57 1,502,250
14/10/21 75.06 76.55 74.91 76.48 1,658,265
13/10/21 73.59 74.505 73.16 74.29 1,291,230
12/10/21 75.21 75.31 73.46 73.77 1,536,559
11/10/21 75.40 75.65 74.76 75.27 1,133,704
Quote Details
52wk Low:44.50
52wk High:86.38
Vol:1.45M
Avg Vol(3m):29.3M
1Y Chng:+24.79%
1M Chng:-1.90%
Add to Watch List