Omnicom Group Inc (OMC) Stock Price

78.79 ▲ +0.23 (+0.29%)
Open: 79.07 Vol: 3.38M Day's range: 78.17 - 79.15 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.85▼ 78.87▼ 78.80▼ 78.71▲ 77.76▲
MA10 78.94▼ 78.81▼ 78.69▲ 78.90▼ 77.63▲
MA20 78.94▼ 78.69▲ 78.49▲ 77.83▲ 78.52▲
MA50 78.83▼ 78.63▲ 79.19▼ 77.65▲ 77.48▲
MA100 78.71▲ 79.15▼ 78.30▲ 78.64▲ 75.14▲
MA200 78.49▲ 78.20▲ 76.98▲ 77.96▲ 76.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.039▲ 0.079▲ 0.088▲ 0.039▲
RSI 41.876▼ 53.356▲ 51.643▲ 55.389▲ 52.006▲
STOCH 15.632▼ 69.729     78.291     59.595     48.840    
WILL %R -80.952▼ -39.535     -25.564     -43.524     -38.057    
CCI -112.542▼ 46.683     99.501     27.772     91.938    
Latest Filters Detected On OMC
CDL $OMC Hanging Man Candlestick Pattern Detected Set Alert
Omnicom Group Inc News
Friday, November 15, 2019 07:23 AM
Dividend paying stocks like Omnicom Group Inc. (NYSE:OMC) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from ...
OMC historical stock data
date open high low close volume
15/11/19 79.07 79.15 78.17 78.79 3,382,400
14/11/19 77.82 78.75 77.81 78.56 1,380,400
13/11/19 79.08 79.08 77.92 77.99 1,780,900
12/11/19 78.95 79.44 78.42 79.09 1,345,500
11/11/19 80.02 80.19 78.76 79.11 1,454,300
08/11/19 80.40 80.84 80.07 80.77 1,571,900
07/11/19 79.19 80.46 79.08 80.27 1,847,600
06/11/19 79.03 79.11 78.42 78.71 1,290,700
05/11/19 77.11 79.04 76.82 79.00 1,831,809
04/11/19 77.20 77.46 76.42 76.74 1,138,961
Quote Details
52wk Low:68.58
52wk High:85.03
Vol:3.38M
Avg Vol(3m):31.3M
1Y Chng:+4.18%
1M Chng:+2.32%
Add to Watch List