Omnicom Group Inc (OMC) Stock Price

62.98 ▼ -1.19 (-1.85%)
Open: 63.865 Vol: 1.3M Day's range: 62.98 - 64.26 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.16▼ 63.50▼ 63.61▼ 62.47▲ 55.31▲
MA10 63.18▼ 63.72▼ 63.88▼ 61.35▲ 53.47▲
MA20 63.49▼ 63.93▼ 63.75▼ 56.55▲ 53.72▲
MA50 63.74▼ 62.82▲ 61.55▲ 53.05▲ 59.44▲
MA100 63.94▼ 61.55▲ 59.22▲ 53.60▲ 68.72▼
MA200 63.99▼ 58.47▲ 54.40▲ 55.57▲ 71.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.219▼ -0.264▼ 0.699▲ 1.565▲
RSI 28.222▼ 39.849▼ 50.822▲ 66.470▲ 61.312▲
STOCH 15.309▼ 38.082     31.487     77.182     65.570    
WILL %R -100.000▼ -100.000▼ -100.000▼ -16.904▲ -10.378▲
CCI -88.575     -238.889▼ -192.890▼ 100.463▲ 206.208▲
Latest Filters Detected On OMC
BREAK $OMC Price Breaks 10 Days Low Set Alert
RSI $OMC RSI(14) Crossed Above 30 Set Alert
Omnicom Group Inc News
Tuesday, November 24, 2020 01:49 AM
Raymond James & Associates decreased its position in Omnicom Group Inc. (NYSE:OMC) by 83.2% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC ...
Saturday, November 21, 2020 11:05 AM
Commonwealth Equity Services LLC increased its stake in shares of Omnicom Group Inc. (NYSE:OMC) by 1.0% during the third quarter, according to its most recent filing with the SEC. The institutional ...
Wednesday, October 28, 2020 10:02 AM
Over the past three months, shares of Omnicom Group (NYSE: OMC) decreased by 13.71%. Before we understand the importance of debt, let us look at how much debt Omnicom Group has. According to the ...
OMC historical stock data
date open high low close volume
27/11/20 63.865 64.26 62.98 62.98 1,297,542
25/11/20 63.43 64.55 63.35 64.17 2,841,500
24/11/20 62.17 65.12 62.00 64.44 4,187,487
23/11/20 60.27 61.47 59.61 61.10 1,679,700
20/11/20 59.07 59.82 58.84 59.65 1,693,600
19/11/20 59.30 59.54 58.12 59.39 1,641,755
18/11/20 61.61 61.73 59.68 59.70 2,919,866
17/11/20 61.00 62.31 60.72 61.84 2,070,800
16/11/20 60.74 61.96 59.95 61.88 3,673,000
13/11/20 56.73 58.41 56.65 58.36 2,410,100
Quote Details
52wk Low:44.50
52wk High:82.73
Vol:1.3M
Avg Vol(3m):49.2M
1Y Chng:-22.26%
1M Chng:+20.01%
Add to Watch List