| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.09▲ | 70.85▲ | 71.38▼ | 74.23▼ | 74.36▼ |
| MA10 | 71.04▲ | 71.43▼ | 71.80▼ | 74.75▼ | 73.51▼ |
| MA20 | 70.79▲ | 71.79▼ | 72.64▼ | 74.64▼ | 75.49▼ |
| MA50 | 71.26▼ | 73.46▼ | 74.83▼ | 73.65▼ | 72.87▼ |
| MA100 | 71.78▼ | 74.70▼ | 74.88▼ | 75.76▼ | 66.76▲ |
| MA200 | 72.37▼ | 74.82▼ | 74.15▼ | 75.14▼ | 70.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.024▼ | -0.122▼ | -0.384▼ | -0.514▼ |
| RSI | 56.177▲ | 36.277▼ | 33.905▼ | 37.298▼ | 43.389▼ |
| STOCH | 85.263▲ | 11.024▼ | 14.518▼ | 50.823 | 57.160 |
| WILL %R | -8.974▲ | -70.168 | -84.361▼ | -90.165▼ | -89.177▼ |
| CCI | 66.394 | -60.403 | -124.655▼ | -194.868▼ | -56.534 |
|
Friday, October 22, 2021 09:30 AM
ManpowerGroup Inc. MAN reported mixed third-quarter 2021 results, with earnings beating the Zacks Consensus Estimate but revenues missing the same. The stock declined 2.2% since the earnings release ...
|
|
Wednesday, October 20, 2021 03:04 PM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
|
|
Wednesday, October 20, 2021 02:35 PM
Among energy ETFs, one ETF following the sector is the Energy Select Sector SPDR ETF (Symbol: XLE), which is flat on the day on the day, and up 57.42% year-to-date. Baker Hughes Company, meanwhile, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 72.80 | 72.80 | 70.42 | 71.13 | 1,448,988 |
| 21/10/21 | 74.88 | 74.88 | 71.66 | 72.39 | 2,483,600 |
| 20/10/21 | 73.50 | 74.88 | 71.24 | 74.73 | 4,816,514 |
| 19/10/21 | 76.74 | 77.01 | 75.92 | 76.47 | 1,928,600 |
| 18/10/21 | 76.03 | 77.39 | 75.695 | 76.41 | 2,101,902 |
| 15/10/21 | 76.97 | 77.639 | 76.40 | 76.57 | 1,502,250 |
| 14/10/21 | 75.06 | 76.55 | 74.91 | 76.48 | 1,658,265 |
| 13/10/21 | 73.59 | 74.505 | 73.16 | 74.29 | 1,291,230 |
| 12/10/21 | 75.21 | 75.31 | 73.46 | 73.77 | 1,536,559 |
| 11/10/21 | 75.40 | 75.65 | 74.76 | 75.27 | 1,133,704 |
|
|
||||
|
|
||||
|
|