Omnicom Group Inc (OMC) Stock Price

88.37 ▼ -1.02 (-1.14%)
Open: 89.10 Vol: 1.22M Day's range: 87.86 - 89.10 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.48▼ 88.50▼ 88.51▼ 89.31▼ 92.73▼
MA10 88.52▼ 88.52▼ 88.63▼ 90.15▼ 93.13▼
MA20 88.56▼ 88.64▼ 88.73▼ 92.07▼ 91.89▼
MA50 88.55▼ 88.98▼ 89.73▼ 93.20▼ 85.70▲
MA100 88.55▼ 89.88▼ 90.73▼ 91.98▼ 83.73▲
MA200 88.62▼ 91.00▼ 93.16▼ 85.91▲ 77.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.026▲ 0.038▲ -0.378▼ -0.700▼
RSI 39.239▼ 45.238▼ 43.354▼ 33.396▼ 46.313▼
STOCH 17.818▼ 52.238     44.939     21.843     47.179    
WILL %R -97.436▼ -67.516     -54.639     -88.204▼ -91.497▼
CCI -199.585▼ -24.409     -21.621     -138.211▼ -199.287▼
Latest Filters Detected On OMC
CDL $OMC Engulfing Candlestick Pattern Detected Set Alert
Omnicom Group Inc News
Friday, June 14, 2024 01:16 PM
Barclays raised the price target for the Omnicom Group, Inc. (NYSE:OMC) stock from “an Equal weight” to “an Overweight”. The rating was released on May 07, 2024, according to finviz. We previously ...
Friday, June 14, 2024 12:44 PM
Booking Holdings Inc.'s (NASDAQ: BKNG) subsidiary, Priceline, recently selected Omnicom Group's (NYSE: OMC) PHD as its media agency partner.
Friday, June 14, 2024 12:44 PM
Booking Holdings Inc.'s (NASDAQ: BKNG) subsidiary, Priceline, recently selected Omnicom Group's (NYSE: OMC) PHD as its media agency partner.
OMC historical stock data
date open high low close volume
14/06/24 89.10 89.10 87.86 88.37 1,222,299
13/06/24 88.78 89.44 87.47 89.39 1,567,589
12/06/24 90.24 90.94 88.24 89.17 1,287,062
11/06/24 89.38 89.79 88.70 89.65 1,391,351
10/06/24 90.14 90.42 89.14 89.96 1,339,507
07/06/24 90.57 92.01 90.19 91.09 1,387,357
06/06/24 91.28 91.54 90.62 90.96 919,821
05/06/24 91.31 91.70 90.45 91.31 1,208,148
04/06/24 90.00 91.605 90.00 91.22 1,241,822
03/06/24 92.78 93.40 90.12 90.36 1,511,159
Quote Details
52wk Low:72.20
52wk High:99.23
Vol:1.22M
Avg Vol(3m):26.4M
1Y Chng:-6.00%
1M Chng:-4.72%
Add to Watch List