Omnicom Group Inc (OMC) Stock Price

55.675 ▲ +0.415 (+0.75%)
Open: 54.955 Vol: 2.06M Day's range: 54.135 - 55.695 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.58▲ 55.59▲ 55.36▲ 54.94▲ 54.28▲
MA10 55.54▲ 55.17▲ 55.10▲ 54.11▲ 54.48▲
MA20 55.48▲ 55.02▲ 54.97▲ 54.93▲ 55.66▲
MA50 55.20▲ 54.98▲ 54.36▲ 54.90▲ 69.17▼
MA100 54.98▲ 54.20▲ 54.20▲ 57.80▼ 72.44▼
MA200 54.98▲ 54.37▲ 55.74▼ 68.04▼ 74.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.101▲ 0.048▲ 0.104▲ 0.785▲
RSI 62.478▲ 60.773▲ 61.141▲ 53.004▲ 43.531▼
STOCH 69.363     91.626▲ 73.944     70.571     51.247    
WILL %R 0.000▲ -1.282▲ -13.483▲ -21.949▲ -47.927    
CCI 103.030▲ 103.262▲ 150.998▲ 67.447     19.478    
Latest Filters Detected On OMC
PSAR&MOM $OMC PSAR Switch Up + Momentum Set Alert
Omnicom Group Inc News
Tuesday, July 07, 2020 05:00 AM
Omnicom Health Group today announced the launch of a national pro bono campaign called #UniteInGratitude to inspire support for hard-hit US healthcare workers, many of whom are facing burnout and ...
Tuesday, July 07, 2020 05:00 AM
Omnicom Health Group today announced the launch of a national pro bono campaign called #UniteInGratitude to inspire support for hard-hit ...
Tuesday, July 07, 2020 03:33 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
OMC historical stock data
date open high low close volume
07/07/20 54.955 55.695 54.135 55.675 2,059,257
06/07/20 55.62 55.93 54.60 55.26 1,346,710
02/07/20 55.51 55.94 54.36 54.61 1,513,670
01/07/20 54.46 56.00 54.20 54.54 2,106,957
30/06/20 54.27 55.05 53.89 54.60 2,273,385
29/06/20 53.21 55.28 53.13 54.29 2,784,095
26/06/20 52.52 52.93 51.29 52.78 3,514,230
25/06/20 52.02 53.20 51.07 52.80 3,181,898
24/06/20 53.37 53.64 52.01 52.45 2,709,609
23/06/20 53.55 54.70 53.03 54.10 3,083,216
Quote Details
52wk Low:46.37
52wk High:85.03
Vol:2.06M
Avg Vol(3m):39.5M
1Y Chng:-31.74%
1M Chng:+2.93%
Add to Watch List