Omnicom Group Inc (OMC) Stock Price

75.95 ▼ -0.51 (-0.67%)
Open: 77.00 Vol: 1.73M Day's range: 75.77 - 77.00 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.98▼ 75.97▼ 75.97▼ 76.26▼ 75.36▲
MA10 76.01▼ 75.98▼ 76.22▼ 76.16▼ 77.66▼
MA20 75.98▼ 76.34▼ 76.26▼ 75.25▲ 81.04▼
MA50 75.99▼ 76.26▼ 76.40▼ 77.94▼ 90.56▼
MA100 76.25▼ 76.33▼ 75.55▲ 81.68▼ 88.24▼
MA200 76.33▼ 75.31▲ 75.30▲ 90.76▼ 82.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.040▼ -0.068▼ 0.373▲ -0.298▼
RSI 45.711▼ 43.821▼ 44.543▼ 48.901▼ 37.941▼
STOCH 50.746     26.557     11.298▼ 71.460     25.813    
WILL %R -56.716     -87.795▼ -87.262▼ -30.242     -66.134    
CCI -108.641▼ -63.090     -84.564     53.549     -57.141    
Latest Filters Detected On OMC
RSI $OMC RSI(14) Crossed Below 50 Set Alert
MA $OMC Price Crossed Below MA(7) Set Alert
CDL $OMC Engulfing Candlestick Pattern Detected Set Alert
Omnicom Group Inc News
Omnicom Group (NYSE:OMC) Is Paying Out A Dividend Of $0.70
Saturday, May 10, 2025 06:21 AM
Omnicom Group Inc.'s ( NYSE:OMC ) investors are due to receive a payment of $0.70 per share on 9th of July. This ...
Omnicom to Present at the J.P. Morgan Global Technology, Media and Communications Conference
Thursday, May 08, 2025 01:05 PM
Omnicom (NYSE: OMC) today announced that it will present at the J.P. Morgan 53rd Annual Global Technology, Media and Communications Conference in Boston, Massachusetts on Wednesday, May 14, 2025 at 10 ...
Fund Update: OPPENHEIMER ASSET MANAGEMENT INC. opened a $7.8M position in $OMC stock
Wednesday, April 23, 2025 08:49 AM
We have seen 427 institutional investors add shares of $OMC stock to their portfolio, and 433 decrease their positions in their most recent quarter. We have seen ...
OMC historical stock data
date open high low close volume
09/05/25 77.00 77.00 75.77 75.95 1,733,800
08/05/25 76.21 77.515 75.86 76.46 1,619,077
07/05/25 76.00 76.56 75.21 75.88 2,757,308
06/05/25 76.25 76.85 75.595 75.97 1,737,526
05/05/25 76.28 77.45 76.05 77.06 1,330,000
02/05/25 76.63 77.35 76.50 77.07 2,637,000
01/05/25 76.20 76.63 75.28 75.75 3,328,700
30/04/25 75.35 76.38 74.08 76.16 2,872,400
29/04/25 75.04 76.435 75.04 75.89 1,749,505
28/04/25 74.93 75.89 74.76 75.45 1,881,600
Quote Details
52wk Low:69.13
52wk High:107.00
Vol:1.73M
Avg Vol(3m):61.8M
1Y Chng:-20.15%
1M Chng:-5.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.09B