Omnicom Group Inc (OMC) Stock Price

49.23 ▼ -2.32 (-4.50%)
Open: 50.43 Vol: 2.1M Day's range: 48.95 - 50.84 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.20▲ 49.13▲ 49.26▼ 52.40▼ 52.46▼
MA10 49.24▼ 49.33▼ 50.17▼ 52.68▼ 53.33▼
MA20 49.17▲ 50.35▼ 51.63▼ 53.41▼ 53.84▼
MA50 49.26▼ 52.39▼ 52.77▼ 54.05▼ 63.90▼
MA100 50.04▼ 52.74▼ 53.22▼ 54.34▼ 70.60▼
MA200 51.49▼ 53.36▼ 53.71▼ 61.81▼ 72.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.010▼ -0.293▼ -0.307▼ 0.287▲
RSI 51.062▲ 22.132▼ 20.418▼ 32.345▼ 37.402▼
STOCH 51.130     11.991▼ 5.495▼ 36.462     25.245    
WILL %R -38.983     -90.850▼ -93.578▼ -96.000▼ -96.811▼
CCI 16.700     -62.403     -82.312     -251.613▼ -235.543▼
Latest Filters Detected On OMC
CDL $OMC Doji Candlestick Pattern Detected Set Alert
Omnicom Group Inc News
Monday, September 21, 2020 07:40 AM
School Essentials," created by BBDO New York and production company SMUGGLER, has won the 2020 Outstanding Commercial Emmy. The anti-gun violence PSA, which debuted in September 2019, highlights the ...
Sunday, September 20, 2020 05:42 AM
Captrust Financial Advisors trimmed its stake in shares of Omnicom Group Inc. (NYSE:OMC) by 63.0% during the 2nd quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, September 15, 2020 08:28 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
OMC historical stock data
date open high low close volume
21/09/20 50.43 50.84 48.95 49.23 2,103,820
18/09/20 52.58 53.38 51.42 51.55 3,066,112
17/09/20 53.27 54.17 52.95 53.59 1,799,400
16/09/20 54.07 55.18 53.645 53.92 2,077,949
15/09/20 53.87 54.695 53.14 53.71 1,752,870
14/09/20 52.90 54.56 52.54 53.83 1,594,800
11/09/20 51.84 52.545 51.51 52.32 1,517,467
10/09/20 53.01 53.62 51.5801 51.80 1,661,304
09/09/20 53.74 54.17 52.98 53.00 1,387,700
08/09/20 53.97 54.335 53.34 53.83 1,677,864
Quote Details
52wk Low:46.37
52wk High:82.73
Vol:2.1M
Avg Vol(3m):36.8M
1Y Chng:-34.18%
1M Chng:-10.51%
Add to Watch List