| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.29▼ | 69.70▲ | 69.79▲ | 68.76▲ | 73.18▼ |
| MA10 | 70.01▲ | 69.66▲ | 69.16▲ | 69.57▲ | 76.64▼ |
| MA20 | 69.74▲ | 68.94▲ | 68.72▲ | 73.28▼ | 76.05▼ |
| MA50 | 69.71▲ | 68.33▲ | 69.41▲ | 76.77▼ | 75.57▼ |
| MA100 | 69.15▲ | 69.40▲ | 71.01▼ | 76.19▼ | 84.63▼ |
| MA200 | 68.69▲ | 71.52▼ | 75.07▼ | 75.36▼ | 82.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.103▲ | 0.281▲ | -0.319▼ | -0.883▼ |
| RSI | 66.035▲ | 69.815▲ | 61.491▲ | 42.765▼ | 39.640▼ |
| STOCH | 89.437▲ | 74.947 | 89.697▲ | 35.489 | 44.046 |
| WILL %R | -25.463 | -9.213▲ | -8.475▲ | -65.299 | -76.955▼ |
| CCI | 81.299 | 135.973▲ | 112.394▲ | -40.505 | -115.939▼ |
|
Wednesday, February 18, 2026 01:53 PM
Global advertising giant Omnicom Group (NYSE:OMC) reported Q4 CY2025 results topping the market’s revenue expectations, with sales up 27.9% year on year to $5.53 billion. Its non-GAAP profit of $2.59 ...
|
|
Wednesday, February 18, 2026 01:03 PM
Omnicom (NYSE: OMC), the world's leading marketing and sales company, today announced that its Board of Directors approved a share repurchase program to repurchase up to $5 billion of Omnicom common ...
|
|
Wednesday, February 18, 2026 05:34 AM
Omnicom Group (NYSE:OMC) has been named a Leader in The Forrester Wave™: Commerce Services, Q1 2026. The recognition follows Omnicom’s acquisition of Flywheel Digital and reflects its expanded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 67.93 | 70.495 | 67.48 | 70.22 | 5,312,336 |
| 17/02/26 | 69.41 | 69.50 | 67.25 | 67.98 | 4,344,400 |
| 13/02/26 | 67.56 | 69.11 | 67.27 | 69.00 | 4,376,100 |
| 12/02/26 | 69.71 | 70.20 | 66.66 | 67.27 | 5,284,700 |
| 11/02/26 | 72.51 | 72.88 | 68.88 | 69.32 | 6,536,200 |
| 10/02/26 | 71.50 | 73.17 | 71.10 | 73.06 | 4,788,358 |
| 09/02/26 | 69.73 | 70.86 | 68.88 | 70.75 | 4,701,500 |
| 06/02/26 | 68.71 | 70.42 | 68.50 | 69.87 | 3,585,300 |
| 05/02/26 | 69.97 | 70.845 | 68.28 | 69.12 | 4,783,942 |
| 04/02/26 | 66.53 | 70.04 | 66.33 | 69.14 | 6,265,600 |
|
|
||||
|
|
||||
|
|