| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.87▼ | 71.57▼ | 71.34▼ | 76.21▼ | 75.49▼ |
| MA10 | 71.06▼ | 71.45▼ | 73.40▼ | 76.44▼ | 74.36▼ |
| MA20 | 71.54▼ | 73.86▼ | 75.49▼ | 75.96▼ | 73.47▼ |
| MA50 | 71.51▼ | 76.07▼ | 76.57▼ | 74.40▼ | 72.63▼ |
| MA100 | 73.18▼ | 76.65▼ | 76.19▼ | 73.66▼ | 76.49▼ |
| MA200 | 75.39▼ | 76.12▼ | 75.43▼ | 72.67▼ | 73.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.168▼ | -0.672▼ | -0.347▼ | 0.089▲ |
| RSI | 30.754▼ | 28.110▼ | 24.996▼ | 33.542▼ | 42.165▼ |
| STOCH | 6.337▼ | 41.786 | 9.151▼ | 70.035 | 79.755 |
| WILL %R | -95.161▼ | -94.286▼ | -94.286▼ | -94.706▼ | -78.558▼ |
| CCI | -97.540 | -89.007 | -83.341 | -263.362▼ | -53.072 |
| ▼ BREAK | $OMC Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $OMC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OMC Price Breaks 30 Days Low | Set Alert |
| ▼ GAP | $OMC Open Gap Down %2 | Set Alert |
| ▼ GAP | $OMC Open Gap Down %3 | Set Alert |
| ▼ GAP | $OMC Open Gap Down %5 | Set Alert |
| MA | $OMC Price Crossed Below MA(7) | Set Alert |
| MA | $OMC Price Crossed Below MA(13) | Set Alert |
| MA | $OMC Price Crossed Below MA(26) | Set Alert |
| MA | $OMC Price Crossed Below MA(50) | Set Alert |
| MA | $OMC Price Crossed Below MA(200) | Set Alert |
| ▼ MACD | $OMC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $OMC RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, July 17, 2018 11:35 PM
Omnicom Group Inc. (NYSE: OMC) stock fell over 9.5% on July 17 th, 2018 (as of 6:57 PM GMT-4; Source: google finance) after the company after the company fell short of expectations for revenue growth ...
|
|
Tuesday, July 17, 2018 06:40 PM
Omnicom Group (NYSE:OMC) announced mixed second-quarter 2018 results relative to expectations on Tuesday morning. The marketing communications specialist highlighted solid profitability and organic gr...
|
|
Tuesday, July 17, 2018 05:59 PM
NEW YORK, July 17, 2018 - Omnicom Group Inc. (NYSE: OMC) today announced that its net income for the second quarter of 2018 increased $35.6 million, or 10.8%, to $364.2 million from $328.6 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 74.00 | 74.24 | 70.2601 | 70.69 | 10,867,462 |
| 16/07/18 | 77.22 | 78.17 | 76.98 | 78.10 | 4,253,613 |
| 13/07/18 | 77.87 | 78.29 | 77.1817 | 77.51 | 1,921,326 |
| 12/07/18 | 76.67 | 78.38 | 76.48 | 78.14 | 2,528,278 |
| 11/07/18 | 77.39 | 78.14 | 76.60 | 76.63 | 2,301,329 |
| 10/07/18 | 77.24 | 77.89 | 76.7999 | 77.84 | 1,330,745 |
| 09/07/18 | 77.22 | 77.40 | 76.45 | 77.17 | 1,289,606 |
| 06/07/18 | 76.19 | 77.48 | 75.95 | 77.08 | 1,100,802 |
| 05/07/18 | 75.71 | 76.08 | 75.15 | 76.02 | 1,197,969 |
| 03/07/18 | 75.92 | 75.97 | 74.80 | 75.22 | 828,252 |
|
|
||||
|
|
||||
|
|
||||
|
|