| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.95▲ | 75.81▲ | 75.77▲ | 75.45▲ | 80.53▼ |
| MA10 | 75.86▲ | 75.78▲ | 75.44▲ | 77.27▼ | 82.13▼ |
| MA20 | 75.78▲ | 75.39▲ | 75.54▲ | 80.08▼ | 78.93▼ |
| MA50 | 75.78▲ | 75.44▲ | 76.22▼ | 82.41▼ | 77.82▼ |
| MA100 | 75.45▲ | 76.46▼ | 78.07▼ | 79.11▼ | 79.46▼ |
| MA200 | 75.46▲ | 78.45▼ | 82.47▼ | 78.41▼ | 84.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.081▲ | 0.164▲ | -0.547▼ | -0.497▼ |
| RSI | 64.004▲ | 59.913▲ | 55.652▲ | 37.759▼ | 45.295▼ |
| STOCH | 76.545 | 71.947 | 81.800▲ | 14.230▼ | 45.852 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.955 | -69.566 |
| CCI | 200.251▲ | 98.548 | 117.392▲ | -86.100 | -100.554▼ |
|
Friday, September 25, 2026 12:31 PM
Acciones de Omnicom hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Omnicom en bolsa (NYSE:OMC) y su último precio: 75,63.
|
|
Thursday, September 24, 2026 05:30 AM
Since March 2026, Omnicom Group has been in a holding pattern, floating around $75.49. The stock also fell short of the S&P 500’s 18.4% gain during that period.
|
|
Wednesday, September 23, 2026 09:00 PM
Since March 2026, Omnicom Group has been in a holding pattern, floating around $75.49. The stock also fell short of the S&P 500’s 18.4% gain during that period. Is now the time to buy OMC? Find out in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 74.50 | 76.17 | 73.97 | 76.15 | 2,895,835 |
| 24/09/26 | 75.41 | 76.34 | 74.44 | 74.70 | 1,845,782 |
| 23/09/26 | 75.17 | 76.64 | 74.25 | 75.49 | 2,916,085 |
| 22/09/26 | 76.37 | 76.37 | 74.7136 | 75.34 | 2,615,700 |
| 21/09/26 | 77.10 | 77.34 | 74.97 | 75.59 | 3,705,000 |
| 18/09/26 | 77.46 | 77.46 | 75.66 | 76.57 | 16,727,400 |
| 17/09/26 | 79.52 | 79.755 | 78.48 | 78.60 | 1,915,412 |
| 16/09/26 | 79.50 | 80.15 | 78.795 | 79.33 | 2,082,905 |
| 15/09/26 | 80.23 | 81.04 | 79.66 | 79.85 | 2,045,512 |
| 14/09/26 | 80.01 | 81.69 | 79.7784 | 81.07 | 2,481,776 |
|
|
||||
|
|
||||
|
|