Omnicom Group Inc. (OMC) Stock Price

75.63 ▲ +0.72 (+0.96%)
Open: 75.305 Vol: 1.39M Day's range: 75.22 - 75.96 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.64▼ 75.63▼ 75.65▼ 75.11▲ 75.87▼
MA10 75.61▲ 75.67▼ 75.45▲ 74.60▲ 74.77▲
MA20 75.59▲ 75.47▲ 75.35▲ 75.72▼ 74.75▲
MA50 75.67▼ 75.28▲ 74.83▲ 74.87▲ 72.95▲
MA100 75.49▲ 74.74▲ 75.14▲ 74.52▲ 74.02▲
MA200 75.39▲ 75.33▲ 75.60▲ 73.05▲ 73.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.009▼ 0.009▲ -0.058▼ 0.059▲
RSI 50.765▲ 54.521▲ 58.097▲ 52.472▲ 53.169▲
STOCH 64.123     44.850     78.462     62.183     74.322    
WILL %R -42.105     -25.385     -25.385     -44.571     -30.678    
CCI 97.576     15.786     46.960     34.993     14.576    
Latest Filters Detected On OMC
CDL $OMC Shooting Star Candlestick Pattern Detected Set Alert
MA $OMC Price Crossed Above MA(13) Set Alert
MA $OMC Price Crossed Above MA(26) Set Alert
RSI $OMC RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $OMC PSAR Switch Up + Momentum Set Alert
Omnicom Group Inc. News
Thursday, February 21, 2019 03:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Omnicom Group with our free daily email newsletter: Boston Partners lessened its holdings in Omnicom Group Inc ...
Thursday, February 21, 2019 01:44 AM
Barings LLC grew its stake in Omnicom Group Inc. (NYSE:OMC) by 8.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The f...
Wednesday, February 20, 2019 11:00 AM
Omnicom Public Relations Group is part of the DAS Group of Companies, a division of Omnicom Group Inc. (NYSE: OMC) that includes more than 200 companies in a wide range of marketing disciplines includ...
OMC historical stock data
date open high low close volume
22/02/19 75.305 75.96 75.22 75.63 1,390,706
21/02/19 75.05 75.85 74.66 74.91 1,265,815
20/02/19 75.00 75.33 74.65 75.05 1,734,681
19/02/19 74.25 75.33 74.25 74.97 1,842,238
15/02/19 74.91 75.245 74.41 75.00 2,550,879
14/02/19 73.50 75.01 72.64 74.28 3,182,785
13/02/19 74.42 75.70 73.10 73.49 3,420,460
12/02/19 76.00 76.03 71.75 74.09 5,467,148
11/02/19 74.65 75.25 73.80 73.88 3,549,288
08/02/19 74.38 74.72 73.72 74.70 2,022,243
Quote Details
Bid:75.63
Ask:0.00
52wk Low:65.85
52wk High:78.75
Vol:1.39M
Avg Vol(3m):41M
1Y Chng:+3.79%
1M Chng:-0.42%
Add to Watch List