5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 97.23▲ | 97.10▲ | 96.25▲ | 94.51▲ | 92.73▲ |
MA10 | 97.08▲ | 95.81▲ | 95.17▲ | 93.95▲ | 90.52▲ |
MA20 | 97.10▲ | 94.81▲ | 94.26▲ | 92.94▲ | 87.50▲ |
MA50 | 95.88▲ | 94.21▲ | 94.23▲ | 90.25▲ | 85.63▲ |
MA100 | 94.95▲ | 94.15▲ | 93.88▲ | 86.51▲ | 81.15▲ |
MA200 | 94.17▲ | 93.73▲ | 91.34▲ | 84.35▲ | 75.20▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.064▼ | 0.351▲ | 0.437▲ | 0.158▲ | 1.018▲ |
RSI | 69.418▲ | 82.091▲ | 77.686▲ | 69.055▲ | 69.974▲ |
STOCH | 87.514▲ | 92.341▲ | 96.262▲ | 60.782 | 74.355 |
WILL %R | 0.000▲ | -3.757▲ | -2.796▲ | -2.297▲ | -1.002▲ |
CCI | 120.829▲ | 102.470▲ | 157.722▲ | 219.489▲ | 169.761▲ |
▲ PSAR&MOM | $OMC PSAR Switch Up + Momentum | Set Alert |
▲ RSI&MACD | $OMC MACD cross and RSI above 55 | Set Alert |
▲ MACD | $OMC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $OMC Price Breaks 60 Days High | Set Alert |
▲ BREAK | $OMC Price Breaks 30 Days High | Set Alert |
▲ BREAK | $OMC Price Breaks 20 Days High | Set Alert |
▲ BREAK | $OMC Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 07:37 AM
Despite the pressure on Tesla (NASDAQ: TSLA) shares, Morgan Stanley analysts maintained an Overweight rating and a price target on the stock at $320 in a note this week. The bank cut its first-quarter ...
|
Thursday, March 28, 2024 06:52 AM
Kerrisdale Capital said Thursday that it is short shares of Microstrategy, Inc. (NASDAQ: MSTR ), despite also being long Bitcoin.
|
Thursday, March 28, 2024 06:38 AM
Investing.com -- According to a note from one research firm this week, Intel (NASDAQ: INTC) stock could be on the verge of a notable upswing, with the possibility of a 20% to 30% increase, thanks to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 96.32 | 97.40 | 96.12 | 97.27 | 635,511 |
27/03/24 | 93.13 | 95.20 | 93.13 | 95.16 | 1,262,260 |
26/03/24 | 93.46 | 93.72 | 92.74 | 92.78 | 1,525,251 |
25/03/24 | 93.87 | 95.03 | 93.29 | 93.37 | 1,684,781 |
22/03/24 | 94.64 | 95.34 | 93.78 | 93.97 | 1,317,442 |
21/03/24 | 94.23 | 94.95 | 93.825 | 94.31 | 1,130,662 |
20/03/24 | 93.33 | 94.29 | 92.90 | 94.26 | 1,154,081 |
19/03/24 | 92.91 | 94.17 | 92.58 | 93.33 | 1,796,709 |
18/03/24 | 92.42 | 93.35 | 91.90 | 92.75 | 1,797,288 |
15/03/24 | 91.91 | 93.56 | 91.91 | 92.26 | 6,518,815 |
|
|
||||
|
|
||||
|
|