Omnicom Group Inc. (OMC) Stock Price

73.735 ▼ -1.315 (-1.75%)
Open: 75.03 Vol: 2.02M Day's range: 73.28 - 75.18 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.66▲ 73.57▲ 73.58▲ 74.49▼ 72.05▲
MA10 73.54▲ 73.67▲ 74.15▼ 73.21▲ 73.96▼
MA20 73.50▲ 74.28▼ 74.75▼ 72.63▲ 74.36▼
MA50 73.59▲ 74.89▼ 73.70▲ 74.37▼ 75.77▼
MA100 74.18▼ 73.58▲ 72.82▲ 74.28▼ 79.90▼
MA200 74.80▼ 72.85▲ 72.89▲ 74.31▼ 77.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.073▼ -0.268▼ 0.418▲ -0.146▼
RSI 62.501▲ 39.042▼ 43.967▼ 52.762▲ 48.814▼
STOCH 93.551▲ 22.506     8.723▼ 68.299     17.653▼
WILL %R 0.000▲ -76.364▼ -84.201▼ -45.331     -72.365    
CCI 132.844▲ -42.851     -79.780     64.780     -30.793    
Latest Filters Detected On OMC
MA $OMC Price Crossed Below MA(200) Set Alert
MA $OMC Price Crossed Below MA(50) Set Alert
Omnicom Group Inc. News
Friday, April 20, 2018 05:06 AM
This Friday, WallStEquities.com has initiated reports coverage on the following Advertising Agencies equities: ChinaNet Online Holdings Inc. (NASDAQ: CNET), Omnicom Group Inc. (NYSE: OMC), Social Reality Inc. (NASDAQ: SRAX), and The Interpublic Group of Cos.
Wednesday, April 18, 2018 01:54 PM
Omnicom (OMC +0.6%) has formed a Brand Consulting Group to boost its branding and research offerings. The new group combines global expertise from agencies Hall & Partners, Interbrand, C Space, OurCreative, Siegel + Gale, Sterling Brands and Wolff Olins ...
Wednesday, April 18, 2018 07:42 AM
NEW YORK, April 18, 2018 /PRNewswire/ -- Omnicom Group (NYSE: OMC) today announced the strengthening of its branding and research offering through its Brand Consulting Group, addressing the growing demand for seamlessly integrated teams across disciplines ...
OMC historical stock data
date open high low close volume
20/04/18 75.03 75.18 73.28 73.735 2,020,263
19/04/18 75.34 76.16 74.93 75.05 2,423,101
18/04/18 74.88 75.81 74.76 74.76 1,675,802
17/04/18 75.56 76.575 74.27 74.895 4,105,281
16/04/18 71.75 74.45 71.11 74.00 4,306,935
13/04/18 71.96 72.325 71.57 71.88 1,611,186
12/04/18 72.41 72.41 71.11 71.68 1,032,214
11/04/18 72.18 72.31 71.81 72.06 973,768
10/04/18 72.40 72.78 71.86 72.395 1,313,670
09/04/18 72.21 72.78 71.54 71.605 1,742,541
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.32
52wk High:85.44
Vol:2.02M
Avg Vol(3m):44.2M
1Y Chng:-12.29%
1M Chng:+0.39%
Add to Watch List