| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.08▼ | 80.18▼ | 80.22▼ | 82.11▼ | 82.51▼ |
| MA10 | 80.10▼ | 80.26▼ | 80.51▼ | 83.11▼ | 80.69▼ |
| MA20 | 80.12▼ | 80.59▼ | 80.95▼ | 82.76▼ | 78.87▲ |
| MA50 | 80.31▼ | 81.68▼ | 82.72▼ | 80.54▼ | 75.43▲ |
| MA100 | 80.53▼ | 82.82▼ | 83.02▼ | 78.57▲ | 73.87▲ |
| MA200 | 80.89▼ | 82.79▼ | 81.60▼ | 76.62▲ | 75.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.008▲ | -0.036▼ | -0.518▼ | 0.218▲ |
| RSI | 30.762▼ | 34.440▼ | 29.621▼ | 38.051▼ | 52.508▲ |
| STOCH | 62.136 | 37.296 | 22.003 | 41.556 | 74.642 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.811▼ | -59.683 |
| CCI | -157.612▼ | -107.754▼ | -120.068▼ | -197.792▼ | 46.292 |
|
Thursday, July 18, 2019 12:46 PM
Omnicom Group (NYSE: OMC) released second-quarter 2019 results on Wednesday after the market closed, detailing a relatively quiet -- if slightly better-than-expected -- performance in which the ...
|
|
Saturday, April 06, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! There is a lot to be liked about Omnicom Group Inc. (NYSE:OMC) as an income stock. It has ...
|
|
Friday, February 08, 2019 04:00 PM
the financing total to $13.6 million. —Watertown, MA-based Communispace, a provider of online communities for marketers to interact with consumers and gain feedback, was bought by Omnicom’s (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 81.05 | 81.065 | 79.75 | 79.76 | 3,187,928 |
| 18/07/19 | 80.91 | 81.63 | 79.92 | 81.35 | 2,914,280 |
| 17/07/19 | 83.135 | 83.135 | 80.08 | 81.56 | 2,746,300 |
| 16/07/19 | 84.05 | 85.03 | 84.04 | 84.04 | 2,951,664 |
| 15/07/19 | 84.24 | 84.49 | 83.47 | 83.835 | 1,390,763 |
| 12/07/19 | 83.865 | 84.73 | 83.695 | 84.71 | 1,010,336 |
| 11/07/19 | 83.885 | 84.02 | 82.96 | 83.62 | 1,532,199 |
| 10/07/19 | 84.25 | 84.65 | 83.57 | 83.77 | 1,312,846 |
| 09/07/19 | 84.07 | 84.45 | 83.79 | 84.26 | 1,297,075 |
| 08/07/19 | 84.56 | 84.82 | 83.96 | 84.24 | 1,052,462 |
|
|
||||
|
|
||||
|
|