Omnicom Group Inc (OMC) Stock Price

78.94 ▲ +0.33 (+0.42%)
Open: 78.93 Vol: 601.16K Day's range: 78.49 - 79.00 Feb 19, 13:46 EST
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.91▲ 78.87▲ 78.81▲ 78.81▲ 77.17▲
MA10 78.87▲ 78.77▲ 78.67▲ 77.85▲ 78.72▲
MA20 78.87▲ 78.60▲ 78.51▲ 77.39▲ 78.50▲
MA50 78.78▲ 78.82▲ 78.02▲ 79.15▼ 78.62▲
MA100 78.63▲ 77.85▲ 77.19▲ 78.32▲ 75.87▲
MA200 78.45▲ 77.18▲ 78.12▲ 78.90▲ 76.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.050▲ 0.014▲ 0.349▲ -0.230▼
RSI 60.422▲ 59.217▲ 59.244▲ 54.483▲ 51.272▲
STOCH 75.449     73.013     79.484     68.229     32.071    
WILL %R -20.833▲ -7.595▲ -5.660▲ -24.214▲ -48.035    
CCI 158.895▲ 116.975▲ 122.377▲ 84.850     -20.570    
Latest Filters Detected On OMC
CDL $OMC Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $OMC Overbought RSI + Stochastic Set Alert
Omnicom Group Inc News
Friday, February 14, 2020 02:39 PM
Omnicom (NYSE:OMC) has amended and extended its multiyear revolving credit facility. The facility has been extended to February 2025. Amount available for borrowing is unchanged at $2.5B; there were ...
Friday, February 14, 2020 01:30 PM
/PRNewswire/ -- Omnicom Group Inc. (NYSE: OMC) announced today the amendment and extension of its multiyear revolving credit facility to February 2025.
Wednesday, February 12, 2020 12:27 PM
Energy BBDO CEO Jeff Adkins talks about his role as CEO of one of Chicago's most prominent ad agencies and the shop's future.
OMC historical stock data
date open high low close volume
19/02/20 78.93 79.00 78.49 78.94 601,155
18/02/20 78.12 78.73 78.11 78.61 1,902,500
14/02/20 79.75 79.75 77.57 78.14 1,551,900
13/02/20 78.53 80.02 78.53 79.53 2,695,400
12/02/20 78.00 79.29 77.45 78.85 2,650,800
11/02/20 79.49 80.25 76.63 77.28 3,727,800
10/02/20 75.68 77.01 75.65 77.00 3,172,400
07/02/20 76.23 76.45 74.96 75.74 1,867,300
06/02/20 78.31 78.94 76.57 76.59 1,352,800
05/02/20 77.35 78.29 77.205 77.77 1,743,996
Quote Details
52wk Low:72.09
52wk High:85.03
Vol:601.16K
Avg Vol(3m):30.3M
1Y Chng:+6.70%
1M Chng:-0.21%
Add to Watch List