Omnicom Group Inc. (OMC) Stock Price

79.76 ▼ -1.59 (-1.95%)
Open: 81.05 Vol: 3.19M Day's range: 79.75 - 81.065 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.08▼ 80.18▼ 80.22▼ 82.11▼ 82.51▼
MA10 80.10▼ 80.26▼ 80.51▼ 83.11▼ 80.69▼
MA20 80.12▼ 80.59▼ 80.95▼ 82.76▼ 78.87▲
MA50 80.31▼ 81.68▼ 82.72▼ 80.54▼ 75.43▲
MA100 80.53▼ 82.82▼ 83.02▼ 78.57▲ 73.87▲
MA200 80.89▼ 82.79▼ 81.60▼ 76.62▲ 75.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.008▲ -0.036▼ -0.518▼ 0.218▲
RSI 30.762▼ 34.440▼ 29.621▼ 38.051▼ 52.508▲
STOCH 62.136     37.296     22.003     41.556     74.642    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.811▼ -59.683    
CCI -157.612▼ -107.754▼ -120.068▼ -197.792▼ 46.292    
Latest Filters Detected On OMC
CDL $OMC Marubozu Candlestick Pattern Detected Set Alert
BREAK $OMC Price Breaks 10 Days Low Set Alert
MA $OMC Price Crossed Below MA(50) Set Alert
Omnicom Group Inc. News
Thursday, July 18, 2019 12:46 PM
Omnicom Group (NYSE: OMC) released second-quarter 2019 results on Wednesday after the market closed, detailing a relatively quiet -- if slightly better-than-expected -- performance in which the ...
Saturday, April 06, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! There is a lot to be liked about Omnicom Group Inc. (NYSE:OMC) as an income stock. It has ...
Friday, February 08, 2019 04:00 PM
the financing total to $13.6 million. —Watertown, MA-based Communispace, a provider of online communities for marketers to interact with consumers and gain feedback, was bought by Omnicom’s (NASDAQ: ...
OMC historical stock data
date open high low close volume
19/07/19 81.05 81.065 79.75 79.76 3,187,928
18/07/19 80.91 81.63 79.92 81.35 2,914,280
17/07/19 83.135 83.135 80.08 81.56 2,746,300
16/07/19 84.05 85.03 84.04 84.04 2,951,664
15/07/19 84.24 84.49 83.47 83.835 1,390,763
12/07/19 83.865 84.73 83.695 84.71 1,010,336
11/07/19 83.885 84.02 82.96 83.62 1,532,199
10/07/19 84.25 84.65 83.57 83.77 1,312,846
09/07/19 84.07 84.45 83.79 84.26 1,297,075
08/07/19 84.56 84.82 83.96 84.24 1,052,462
Quote Details
52wk Low:65.85
52wk High:85.03
Vol:3.19M
Avg Vol(3m):28.8M
1Y Chng:+17.80%
1M Chng:+0.56%
Add to Watch List