| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.37▲ | 53.25▲ | 52.96▲ | 52.39▲ | 53.54▲ |
| MA10 | 53.22▲ | 52.75▲ | 51.84▲ | 52.89▲ | 63.49▼ |
| MA20 | 53.20▲ | 51.70▲ | 51.64▲ | 55.02▼ | 71.54▼ |
| MA50 | 52.76▲ | 51.73▲ | 52.82▲ | 66.71▼ | 75.93▼ |
| MA100 | 51.91▲ | 53.01▲ | 52.91▲ | 73.19▼ | 74.79▼ |
| MA200 | 51.69▲ | 53.18▲ | 58.80▼ | 75.96▼ | 75.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.256▲ | 0.390▲ | 0.535▲ | -2.889▼ |
| RSI | 68.044▲ | 66.199▲ | 59.863▲ | 43.231▼ | 29.147▼ |
| STOCH | 56.155 | 93.246▲ | 91.156▲ | 51.242 | 14.499▼ |
| WILL %R | -27.451 | -6.292▲ | -6.292▲ | -39.819 | -78.833▼ |
| CCI | 220.244▲ | 133.502▲ | 116.872▲ | 7.522 | -99.239 |
|
Monday, April 06, 2020 04:23 PM
Omnicom (NYSE:OMC) has entered into a new $400M credit agreement, along with its Omnicom Capital subsidiary. The 364-day agreement comes via joint lead arrangers Citibank, BofA Securities, Mizuho Ban ...
|
|
Monday, April 06, 2020 05:12 AM
Omnicom Group Inc. (NYSE:OMC) Chairman and CEO John Wren today announced former DDB Worldwide CEO and current Chairman, Chuck Brymer, ...
|
|
Friday, April 03, 2020 06:05 PM
Omnicom Public Relations Group is part of the DAS Group of Companies, a division of Omnicom Group Inc. (NYSE: OMC) that includes more than 200 companies in a wide range of marketing disciplines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 51.82 | 54.05 | 51.09 | 53.70 | 2,223,700 |
| 03/04/20 | 51.80 | 53.27 | 49.48 | 49.59 | 2,310,600 |
| 02/04/20 | 51.13 | 54.10 | 50.18 | 52.11 | 2,678,700 |
| 01/04/20 | 52.29 | 53.19 | 50.81 | 51.67 | 3,258,600 |
| 31/03/20 | 55.09 | 56.20 | 54.04 | 54.90 | 2,484,900 |
| 30/03/20 | 51.49 | 55.50 | 50.56 | 54.92 | 3,251,600 |
| 27/03/20 | 54.25 | 55.92 | 51.25 | 51.98 | 3,339,800 |
| 26/03/20 | 52.79 | 56.59 | 52.49 | 56.35 | 3,272,000 |
| 25/03/20 | 51.62 | 56.68 | 49.71 | 52.16 | 5,590,100 |
| 24/03/20 | 51.65 | 52.34 | 49.60 | 51.48 | 3,357,600 |
|
|
||||
|
|
||||
|
|