Omnicom Group Inc. (OMC) Stock Price

77.87 ▼ -0.63 (-0.80%)
Open: 78.62 Vol: 2.43M Day's range: 77.47 - 78.65 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.89▲ 77.91▼ 77.90▲ 78.76▼ 77.39▲
MA10 77.92▼ 77.92▼ 78.08▼ 79.72▼ 78.26▼
MA20 77.91▼ 78.10▼ 78.45▼ 77.94▼ 79.47▼
MA50 77.93▼ 78.54▼ 79.37▼ 78.85▼ 77.04▲
MA100 78.06▼ 79.52▼ 78.82▼ 79.51▼ 74.44▲
MA200 78.47▼ 78.61▼ 77.79▲ 77.51▲ 75.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.016▲ -0.019▼ 0.050▲ -0.469▼
RSI 49.155▼ 40.844▼ 37.127▼ 46.810▼ 48.949▼
STOCH 45.556     67.916     27.276     35.075     25.801    
WILL %R -44.444     -64.019     -71.161     -62.222     -68.846    
CCI 23.233     -46.301     -67.499     -41.349     -39.109    
Latest Filters Detected On OMC
CDL $OMC Hammer Candlestick Pattern Detected Set Alert
Omnicom Group Inc. News
Friday, September 13, 2019 02:00 PM
The burger behemoth’s relationship with the We Are Unlimited, a unit of the Omnicom Group (NYSE: OMC) global agency holding company, was rocky almost from the start. We Are Unlimited went through ...
Friday, September 13, 2019 11:35 AM
McDonald's has chosen Wieden & Kennedy as its lead U.S. creative agency, Ad Age reports, dealing a setback to incumbent Omnicom Group (NYSE:OMC). Omnicom has slipped from positive into negative ...
Wednesday, July 31, 2019 05:00 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll show how you can use Omnicom Group Inc.'s (NYSE:OMC) P/E ratio to inform your assessment of the ...
OMC historical stock data
date open high low close volume
20/09/19 78.62 78.65 77.47 77.87 2,431,700
19/09/19 79.02 79.02 78.19 78.50 1,200,000
18/09/19 79.17 79.56 78.56 79.25 1,691,000
17/09/19 78.86 79.33 77.98 79.19 1,587,000
16/09/19 79.58 79.76 78.90 78.97 1,305,000
13/09/19 80.97 81.93 79.16 80.13 3,524,200
12/09/19 82.01 82.05 80.22 80.81 1,584,200
11/09/19 82.27 82.63 80.73 81.99 1,991,900
10/09/19 78.53 82.06 78.14 82.06 2,893,100
09/09/19 77.98 78.60 77.54 78.47 1,121,100
Quote Details
52wk Low:65.85
52wk High:85.03
Vol:2.43M
Avg Vol(3m):28.5M
1Y Chng:+7.63%
1M Chng:-0.87%
Add to Watch List