Omnicom Group Inc (OMC) Stock Price

80.15 ▲ +0.45 (+0.56%)
Open: 79.87 Vol: 388.24K Day's range: 79.79 - 80.375 Jan 17, 10:23 EST
IEX Real-Time Price
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.03▲ 79.80▲ 79.71▲ 79.72▲ 80.20▼
MA10 80.08▲ 79.69▲ 79.61▲ 79.56▲ 79.92▲
MA20 79.84▲ 79.62▲ 79.62▲ 80.05▲ 78.71▲
MA50 79.68▲ 79.59▲ 79.58▲ 79.72▲ 78.42▲
MA100 79.62▲ 79.56▲ 79.86▲ 78.45▲ 75.67▲
MA200 79.62▲ 79.93▲ 80.29▼ 79.02▲ 76.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.056▲ 0.040▲ -0.068▼ 0.142▲
RSI 64.832▲ 66.174▲ 65.834▲ 53.021▲ 53.473▲
STOCH 49.636     74.203     58.344     48.795     64.818    
WILL %R -26.316     -22.843▲ -21.327▲ -46.400     -29.827    
CCI 74.119     234.236▲ 333.603▲ 51.931     40.208    
Latest Filters Detected On OMC
CDL $OMC Engulfing Candlestick Pattern Detected Set Alert
Omnicom Group Inc News
Wednesday, January 15, 2020 01:17 PM
Groupon on Wednesday named TBWA/Chiat/Day New York as the online deals company’s new ad agency of record after a months-long agency review. TBWA replaces O’Keefe, Reinhard & Paul Chicago (OKRP), which ...
Wednesday, January 15, 2020 04:32 AM
CenturyLink Investment Management Co cut its position in shares of Omnicom Group Inc. (NYSE:OMC) by 13.5% during the fourth quarter, according to the company in its most recent disclosure with the ...
Monday, January 13, 2020 04:05 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
OMC historical stock data
date open high low close volume
17/01/20 79.87 80.375 79.79 80.15 388,244
16/01/20 79.73 79.89 79.38 79.70 1,572,100
15/01/20 79.58 79.96 79.32 79.46 1,181,500
14/01/20 79.44 79.83 79.28 79.63 1,521,200
13/01/20 79.27 79.68 78.81 79.68 1,622,500
10/01/20 79.75 80.09 79.18 79.25 1,262,315
09/01/20 79.50 80.02 79.39 79.75 1,838,700
08/01/20 79.35 79.95 79.25 79.32 1,737,400
07/01/20 79.80 80.04 78.97 79.11 1,512,816
06/01/20 79.39 79.67 78.96 79.53 1,436,600
Quote Details
52wk Low:71.75
52wk High:85.03
Vol:388.24K
Avg Vol(3m):24.4M
1Y Chng:+7.64%
1M Chng:+1.07%
Add to Watch List