Omnicom Group Inc (OMC) Stock Price

101.08 ▲ +0.08 (+0.08%)
Open: 101.69 Vol: 1.07M Day's range: 100.995 - 102.10 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.20▼ 101.19▼ 101.24▼ 101.72▼ 102.10▼
MA10 101.22▼ 101.33▼ 101.37▼ 101.50▼ 101.46▼
MA20 101.22▼ 101.41▼ 101.54▼ 102.36▼ 97.19▲
MA50 101.30▼ 101.64▼ 101.34▼ 101.32▼ 92.76▲
MA100 101.42▼ 101.35▼ 102.48▼ 96.82▲ 89.06▲
MA200 101.55▼ 102.52▼ 102.27▼ 94.40▲ 81.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.030▼ -0.057▼ -0.308▼ 0.176▲
RSI 39.040▼ 41.867▼ 44.084▼ 46.818▼ 57.985▲
STOCH 34.362     19.318▼ 26.410     28.996     68.463    
WILL %R -80.556▼ -92.694▼ -93.581▼ -82.398▼ -29.463    
CCI -165.302▼ -105.818▼ -93.931     -52.299     46.635    
Latest Filters Detected On OMC
CDL $OMC Harami Candlestick Pattern Detected Set Alert
Omnicom Group Inc News
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
Thursday, October 31, 2024 08:28 AM
Biofuels Digest Annually Awards the Top 50 Hottest Companies in the Bioeconomy; Aemetis CEO Eric McAfee Presents Company Update at ABLCCUPERTINO, ...
OMC historical stock data
date open high low close volume
01/11/24 101.69 102.10 100.995 101.08 1,070,837
31/10/24 102.22 102.57 100.9499 101.00 1,000,953
30/10/24 101.10 102.61 101.10 102.34 1,373,452
29/10/24 102.35 102.82 101.48 101.70 1,359,458
28/10/24 100.72 102.61 100.645 102.50 1,647,623
25/10/24 101.14 101.14 99.92 100.52 1,081,677
24/10/24 101.33 101.33 100.01 100.46 1,144,825
23/10/24 100.60 102.01 100.43 100.72 1,537,272
22/10/24 103.50 103.51 100.25 101.03 2,043,223
21/10/24 104.31 104.61 103.27 103.61 1,251,717
Quote Details
52wk Low:74.408
52wk High:106.51
Vol:1.07M
Avg Vol(3m):19.5M
1Y Chng:+27.67%
1M Chng:-1.20%
Add to Watch List