5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 75.98▼ | 75.97▼ | 75.97▼ | 76.26▼ | 75.36▲ |
MA10 | 76.01▼ | 75.98▼ | 76.22▼ | 76.16▼ | 77.66▼ |
MA20 | 75.98▼ | 76.34▼ | 76.26▼ | 75.25▲ | 81.04▼ |
MA50 | 75.99▼ | 76.26▼ | 76.40▼ | 77.94▼ | 90.56▼ |
MA100 | 76.25▼ | 76.33▼ | 75.55▲ | 81.68▼ | 88.24▼ |
MA200 | 76.33▼ | 75.31▲ | 75.30▲ | 90.76▼ | 82.79▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.040▼ | -0.068▼ | 0.373▲ | -0.298▼ |
RSI | 45.711▼ | 43.821▼ | 44.543▼ | 48.901▼ | 37.941▼ |
STOCH | 50.746 | 26.557 | 11.298▼ | 71.460 | 25.813 |
WILL %R | -56.716 | -87.795▼ | -87.262▼ | -30.242 | -66.134 |
CCI | -108.641▼ | -63.090 | -84.564 | 53.549 | -57.141 |
Saturday, May 10, 2025 06:21 AM
Omnicom Group Inc.'s ( NYSE:OMC ) investors are due to receive a payment of $0.70 per share on 9th of July. This ...
|
Thursday, May 08, 2025 01:05 PM
Omnicom (NYSE: OMC) today announced that it will present at the J.P. Morgan 53rd Annual Global Technology, Media and Communications Conference in Boston, Massachusetts on Wednesday, May 14, 2025 at 10 ...
|
Wednesday, April 23, 2025 08:49 AM
We have seen 427 institutional investors add shares of $OMC stock to their portfolio, and 433 decrease their positions in their most recent quarter. We have seen ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/05/25 | 77.00 | 77.00 | 75.77 | 75.95 | 1,733,800 |
08/05/25 | 76.21 | 77.515 | 75.86 | 76.46 | 1,619,077 |
07/05/25 | 76.00 | 76.56 | 75.21 | 75.88 | 2,757,308 |
06/05/25 | 76.25 | 76.85 | 75.595 | 75.97 | 1,737,526 |
05/05/25 | 76.28 | 77.45 | 76.05 | 77.06 | 1,330,000 |
02/05/25 | 76.63 | 77.35 | 76.50 | 77.07 | 2,637,000 |
01/05/25 | 76.20 | 76.63 | 75.28 | 75.75 | 3,328,700 |
30/04/25 | 75.35 | 76.38 | 74.08 | 76.16 | 2,872,400 |
29/04/25 | 75.04 | 76.435 | 75.04 | 75.89 | 1,749,505 |
28/04/25 | 74.93 | 75.89 | 74.76 | 75.45 | 1,881,600 |
|
|
||||
|
|
||||
|
|