| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.03▲ | 79.80▲ | 79.71▲ | 79.72▲ | 80.20▼ |
| MA10 | 80.08▲ | 79.69▲ | 79.61▲ | 79.56▲ | 79.92▲ |
| MA20 | 79.84▲ | 79.62▲ | 79.62▲ | 80.05▲ | 78.71▲ |
| MA50 | 79.68▲ | 79.59▲ | 79.58▲ | 79.72▲ | 78.42▲ |
| MA100 | 79.62▲ | 79.56▲ | 79.86▲ | 78.45▲ | 75.67▲ |
| MA200 | 79.62▲ | 79.93▲ | 80.29▼ | 79.02▲ | 76.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.056▲ | 0.040▲ | -0.068▼ | 0.142▲ |
| RSI | 64.832▲ | 66.174▲ | 65.834▲ | 53.021▲ | 53.473▲ |
| STOCH | 49.636 | 74.203 | 58.344 | 48.795 | 64.818 |
| WILL %R | -26.316 | -22.843▲ | -21.327▲ | -46.400 | -29.827 |
| CCI | 74.119 | 234.236▲ | 333.603▲ | 51.931 | 40.208 |
| CDL | $OMC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 15, 2020 01:17 PM
Groupon on Wednesday named TBWA/Chiat/Day New York as the online deals company’s new ad agency of record after a months-long agency review. TBWA replaces O’Keefe, Reinhard & Paul Chicago (OKRP), which ...
|
|
Wednesday, January 15, 2020 04:32 AM
CenturyLink Investment Management Co cut its position in shares of Omnicom Group Inc. (NYSE:OMC) by 13.5% during the fourth quarter, according to the company in its most recent disclosure with the ...
|
|
Monday, January 13, 2020 04:05 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 79.87 | 80.375 | 79.79 | 80.15 | 388,244 |
| 16/01/20 | 79.73 | 79.89 | 79.38 | 79.70 | 1,572,100 |
| 15/01/20 | 79.58 | 79.96 | 79.32 | 79.46 | 1,181,500 |
| 14/01/20 | 79.44 | 79.83 | 79.28 | 79.63 | 1,521,200 |
| 13/01/20 | 79.27 | 79.68 | 78.81 | 79.68 | 1,622,500 |
| 10/01/20 | 79.75 | 80.09 | 79.18 | 79.25 | 1,262,315 |
| 09/01/20 | 79.50 | 80.02 | 79.39 | 79.75 | 1,838,700 |
| 08/01/20 | 79.35 | 79.95 | 79.25 | 79.32 | 1,737,400 |
| 07/01/20 | 79.80 | 80.04 | 78.97 | 79.11 | 1,512,816 |
| 06/01/20 | 79.39 | 79.67 | 78.96 | 79.53 | 1,436,600 |
|
|
||||
|
|
||||
|
|