Omnicom Group Inc (OMC) Stock Price

94.34 ▲ +1.60 (+1.73%)
Open: 93.33 Vol: 1.55M Day's range: 93.32 - 94.445 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.18▲ 94.20▲ 94.20▲ 90.96▲ 89.46▲
MA10 94.19▲ 94.20▲ 93.68▲ 89.73▲ 90.08▲
MA20 94.16▲ 93.53▲ 92.36▲ 88.88▲ 85.23▲
MA50 94.18▲ 91.53▲ 89.99▲ 89.62▲ 76.02▲
MA100 93.76▲ 89.95▲ 88.74▲ 84.50▲ 76.29▲
MA200 92.55▲ 88.61▲ 89.73▲ 76.05▲ 71.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.073▼ 0.116▲ 0.631▲ 0.130▲
RSI 58.733▲ 78.503▲ 80.933▲ 64.841▲ 67.102▲
STOCH 47.291     65.535     90.946▲ 82.050▲ 53.537    
WILL %R -19.512▲ -5.670▲ -3.385▲ -0.992▲ -13.448▲
CCI 167.834▲ 59.865     74.434     210.816▲ 85.738    
Latest Filters Detected On OMC
BREAK $OMC Price Breaks 30 Days High Set Alert
BREAK $OMC Price Breaks 20 Days High Set Alert
BREAK $OMC Price Breaks 10 Days High Set Alert
CDL $OMC Marubozu Candlestick Pattern Detected Set Alert
Omnicom Group Inc News
Friday, March 31, 2023 11:41 AM
IPG has also authorized time-to-time repurchase of stocks up to $350 million in 2023. For first-quarter 2023, OMC’s earnings expect a slight increase from the year-ago reported figure to $1.4. The ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
OMC historical stock data
date open high low close volume
31/03/23 93.33 94.445 93.32 94.34 1,551,448
30/03/23 90.90 92.83 90.90 92.74 1,940,081
29/03/23 89.65 90.66 89.31 90.48 1,646,172
28/03/23 88.31 89.47 88.08 88.73 1,431,019
27/03/23 88.73 89.43 88.22 88.52 1,329,102
24/03/23 87.32 87.68 85.70 87.63 2,274,207
23/03/23 87.92 89.57 87.46 88.63 1,679,768
22/03/23 90.06 90.38 87.60 87.64 1,655,041
21/03/23 89.91 90.49 89.285 89.90 1,439,433
20/03/23 86.73 89.13 86.65 88.67 1,552,468
Quote Details
52wk Low:61.31
52wk High:96.52
Vol:1.55M
Avg Vol(3m):38.2M
1Y Chng:+16.73%
1M Chng:+0.66%
Add to Watch List