| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.13▼ | 77.21▼ | 77.24▼ | 76.96▲ | 76.63▲ |
| MA10 | 77.20▼ | 77.25▼ | 77.17▼ | 76.75▲ | 76.96▲ |
| MA20 | 77.23▼ | 77.09▼ | 77.13▼ | 77.11▼ | 77.70▼ |
| MA50 | 77.26▼ | 77.25▼ | 77.15▼ | 77.85▼ | 76.09▲ |
| MA100 | 77.10▼ | 76.95▲ | 76.90▲ | 77.68▼ | 82.99▼ |
| MA200 | 77.08▼ | 77.02▲ | 76.70▲ | 76.76▲ | 83.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.009▲ | -0.009▼ | 0.044▲ | -0.145▼ |
| RSI | 39.847▼ | 48.255▼ | 48.781▼ | 50.845▲ | 49.898▼ |
| STOCH | 15.776▼ | 57.092 | 84.739▲ | 67.709 | 35.477 |
| WILL %R | -91.176▼ | -25.000▲ | -30.000 | -40.816 | -48.512 |
| CCI | -152.564▼ | 3.477 | 5.190 | -13.199 | 4.175 |
| CDL | $OMC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 02:01 AM
Omnicom (OMC) is the best data play in 2026. A top-tier 4.1% yield, A- profitability, and a 46% P/E discount make this a conviction Strong Buy. See more here.
|
|
Thursday, May 07, 2026 04:08 AM
Soft earnings didn't appear to concern Omnicom Group Inc.'s ( NYSE:OMC ) shareholders over the last week. We did ...
|
|
Tuesday, May 05, 2026 01:05 PM
The Board of Directors of Omnicom (NYSE: OMC) declared a quarterly dividend of 80 cents per outstanding share of the corporation's common stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 77.06 | 77.48 | 75.78 | 77.06 | 2,691,777 |
| 07/05/26 | 76.76 | 77.60 | 76.11 | 76.92 | 2,731,896 |
| 06/05/26 | 78.46 | 78.4989 | 76.70 | 76.91 | 5,316,247 |
| 05/05/26 | 76.13 | 78.41 | 76.05 | 77.64 | 4,666,097 |
| 04/05/26 | 76.53 | 77.48 | 75.925 | 76.27 | 2,396,437 |
| 01/05/26 | 77.21 | 77.97 | 76.70 | 76.92 | 3,646,761 |
| 30/04/26 | 75.76 | 78.11 | 75.505 | 76.72 | 4,159,077 |
| 29/04/26 | 76.97 | 78.16 | 73.29 | 76.19 | 7,502,317 |
| 28/04/26 | 76.58 | 76.99 | 74.79 | 76.88 | 6,621,610 |
| 27/04/26 | 75.82 | 77.06 | 75.82 | 76.01 | 3,762,166 |
|
|
||||
|
|
||||
|
|