| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.42▼ | 64.27▲ | 64.14▲ | 63.93▲ | 66.33▼ |
| MA10 | 64.42▼ | 63.98▲ | 63.82▲ | 63.66▲ | 71.20▼ |
| MA20 | 64.34▼ | 63.83▲ | 63.53▲ | 66.06▼ | 76.23▼ |
| MA50 | 64.05▲ | 63.60▲ | 63.72▲ | 72.25▼ | 74.46▼ |
| MA100 | 63.79▲ | 63.70▲ | 64.04▲ | 77.20▼ | 70.64▼ |
| MA200 | 63.53▲ | 64.35▼ | 68.20▼ | 74.96▼ | 71.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.082▲ | 0.119▲ | 0.270▲ | -1.908▼ |
| RSI | 51.591▲ | 59.852▲ | 57.589▲ | 38.662▼ | 33.988▼ |
| STOCH | 61.450 | 88.455▲ | 81.218▲ | 53.519 | 18.120▼ |
| WILL %R | -73.684 | -16.374▲ | -13.270▲ | -47.924 | -89.782▼ |
| CCI | -64.275 | 121.045▲ | 133.881▲ | -1.237 | -120.734▼ |
| ▼ RSI | $OMC RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 04, 2022 02:08 AM
Hartford Investment Management Co. decreased its position in Omnicom Group Inc. (NYSE:OMC – Get Rating) by 8.1% in the first quarter, Holdings Channel reports. The firm owned 19,979 shares of the ...
|
|
Sunday, July 03, 2022 05:26 AM
Koshinski Asset Management Inc. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Get Rating) by 99.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 8,051 ...
|
|
Sunday, July 03, 2022 04:07 AM
Unigestion Holding SA lowered its holdings in Microsoft Co. (NASDAQ:MSFT – Get Rating) by 5.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 63.47 | 64.585 | 62.86 | 64.31 | 1,763,995 |
| 30/06/22 | 62.75 | 64.15 | 62.43 | 63.61 | 1,437,500 |
| 29/06/22 | 63.50 | 63.60 | 62.53 | 63.32 | 1,090,516 |
| 28/06/22 | 65.42 | 65.82 | 63.55 | 63.66 | 1,273,194 |
| 27/06/22 | 65.08 | 65.13 | 64.02 | 64.75 | 1,282,600 |
| 24/06/22 | 63.25 | 64.92 | 63.04 | 64.60 | 2,361,100 |
| 23/06/22 | 62.23 | 63.01 | 61.6695 | 62.58 | 1,351,718 |
| 22/06/22 | 62.97 | 63.96 | 62.65 | 63.15 | 1,389,772 |
| 21/06/22 | 64.06 | 64.53 | 62.86 | 63.52 | 1,913,500 |
| 17/06/22 | 62.72 | 63.61 | 62.32 | 63.10 | 3,406,100 |
|
|
||||
|
|
||||
|
|