| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.64▼ | 75.63▼ | 75.65▼ | 75.11▲ | 75.87▼ |
| MA10 | 75.61▲ | 75.67▼ | 75.45▲ | 74.60▲ | 74.77▲ |
| MA20 | 75.59▲ | 75.47▲ | 75.35▲ | 75.72▼ | 74.75▲ |
| MA50 | 75.67▼ | 75.28▲ | 74.83▲ | 74.87▲ | 72.95▲ |
| MA100 | 75.49▲ | 74.74▲ | 75.14▲ | 74.52▲ | 74.02▲ |
| MA200 | 75.39▲ | 75.33▲ | 75.60▲ | 73.05▲ | 73.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.009▼ | 0.009▲ | -0.058▼ | 0.059▲ |
| RSI | 50.765▲ | 54.521▲ | 58.097▲ | 52.472▲ | 53.169▲ |
| STOCH | 64.123 | 44.850 | 78.462 | 62.183 | 74.322 |
| WILL %R | -42.105 | -25.385 | -25.385 | -44.571 | -30.678 |
| CCI | 97.576 | 15.786 | 46.960 | 34.993 | 14.576 |
|
Thursday, February 21, 2019 03:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Omnicom Group with our free daily email newsletter: Boston Partners lessened its holdings in Omnicom Group Inc ...
|
|
Thursday, February 21, 2019 01:44 AM
Barings LLC grew its stake in Omnicom Group Inc. (NYSE:OMC) by 8.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The f...
|
|
Wednesday, February 20, 2019 11:00 AM
Omnicom Public Relations Group is part of the DAS Group of Companies, a division of Omnicom Group Inc. (NYSE: OMC) that includes more than 200 companies in a wide range of marketing disciplines includ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 75.305 | 75.96 | 75.22 | 75.63 | 1,390,706 |
| 21/02/19 | 75.05 | 75.85 | 74.66 | 74.91 | 1,265,815 |
| 20/02/19 | 75.00 | 75.33 | 74.65 | 75.05 | 1,734,681 |
| 19/02/19 | 74.25 | 75.33 | 74.25 | 74.97 | 1,842,238 |
| 15/02/19 | 74.91 | 75.245 | 74.41 | 75.00 | 2,550,879 |
| 14/02/19 | 73.50 | 75.01 | 72.64 | 74.28 | 3,182,785 |
| 13/02/19 | 74.42 | 75.70 | 73.10 | 73.49 | 3,420,460 |
| 12/02/19 | 76.00 | 76.03 | 71.75 | 74.09 | 5,467,148 |
| 11/02/19 | 74.65 | 75.25 | 73.80 | 73.88 | 3,549,288 |
| 08/02/19 | 74.38 | 74.72 | 73.72 | 74.70 | 2,022,243 |
|
|
||||
|
|
||||
|
|
||||
|
|