| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.79▲ | 71.72▲ | 71.65▲ | 70.31▲ | 68.06▲ |
| MA10 | 71.81▼ | 71.58▲ | 71.42▲ | 69.43▲ | 65.43▲ |
| MA20 | 71.75▲ | 71.40▲ | 70.55▲ | 67.42▲ | 61.81▲ |
| MA50 | 71.56▲ | 70.42▲ | 70.45▲ | 64.74▲ | 56.90▲ |
| MA100 | 71.40▲ | 70.17▲ | 68.28▲ | 60.75▲ | 67.26▲ |
| MA200 | 70.67▲ | 68.14▲ | 66.27▲ | 57.34▲ | 70.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.110▲ | 0.331▲ | 0.987▲ |
| RSI | 54.443▲ | 65.305▲ | 63.631▲ | 67.896▲ | 71.083▲ |
| STOCH | 46.283 | 86.657▲ | 89.155▲ | 77.415 | 74.325 |
| WILL %R | -42.667 | -14.035▲ | -4.938▲ | -2.267▲ | -1.392▲ |
| CCI | 26.098 | 124.657▲ | 112.406▲ | 106.493▲ | 204.088▲ |
| ▼ BREAK | $OMC Price Breaks 10 Days Low | Set Alert |
|
Monday, March 01, 2021 03:45 AM
Comscore (NASDAQ: SCOR), a trusted partner for planning, transacting, and evaluating media across platforms, today announced a newly ...
|
|
Saturday, February 27, 2021 04:56 AM
Sei Investments Co. lessened its position in Omnicom Group Inc. (NYSE:OMC) by 25.6% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 140,846 shares of the ...
|
|
Saturday, February 20, 2021 02:00 PM
EARNINGS INFORMATION (NYSE:RPAI) Retail Properties of America last announced its quarterly earnings results on February 15th, 2021. The re ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 70.89 | 71.96 | 70.82 | 71.80 | 645,606 |
| 01/03/21 | 69.44 | 71.56 | 69.275 | 71.05 | 1,360,068 |
| 26/02/21 | 69.33 | 69.94 | 68.15 | 68.73 | 1,813,103 |
| 25/02/21 | 70.86 | 71.37 | 68.89 | 69.07 | 2,457,854 |
| 24/02/21 | 70.46 | 71.28 | 69.98 | 70.88 | 1,341,628 |
| 23/02/21 | 70.95 | 71.21 | 69.56 | 70.70 | 1,714,274 |
| 22/02/21 | 67.83 | 71.98 | 67.75 | 70.58 | 2,025,342 |
| 19/02/21 | 67.04 | 67.855 | 66.03 | 67.65 | 1,946,712 |
| 18/02/21 | 68.05 | 68.4997 | 66.47 | 66.76 | 2,931,153 |
| 17/02/21 | 65.52 | 67.635 | 65.40 | 67.10 | 2,346,684 |
|
|
||||
|
|
||||
|
|