| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.11▼ | 27.10▼ | 27.11▼ | 26.62▲ | 26.56▲ |
| MA10 | 27.10▼ | 27.14▼ | 27.04▲ | 26.24▲ | 26.58▲ |
| MA20 | 27.11▼ | 27.06▲ | 26.94▲ | 26.20▲ | 26.82▲ |
| MA50 | 27.14▼ | 26.82▲ | 26.46▲ | 26.51▲ | 25.47▲ |
| MA100 | 27.07▼ | 26.44▲ | 26.10▲ | 26.86▲ | 17.76▲ |
| MA200 | 26.97▲ | 26.09▲ | 26.36▲ | 26.73▲ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.021▼ | -0.015▼ | 0.159▲ | -0.207▼ |
| RSI | 38.558▼ | 56.914▲ | 64.827▲ | 59.943▲ | 56.132▲ |
| STOCH | 76.083 | 52.039 | 76.902 | 75.207 | 48.355 |
| WILL %R | -72.727 | -37.500 | -24.390▲ | -7.848▲ | -24.008▲ |
| CCI | -120.914▼ | -11.898 | 40.236 | 162.475▲ | 70.016 |
|
Tuesday, August 11, 2026 07:22 AM
Warner Bros. Discovery (NASDAQ:WBD) reported second quarter 2026 results on August 6, and the numbers landed while the company’s fate is tied up somewhere else entirely: a federal courtroom deciding ...
|
|
Monday, August 10, 2026 07:00 AM
Warner Bros. Discovery (NASDAQ:WBD) sees streaming strength offset by theatrical and sports softness as its Paramount Skydance merger timeline faces legal delays.
|
|
Sunday, August 09, 2026 11:21 PM
Global entertainment and media company Warner Bros. Discovery (NASDAQ:WBD) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 11.2% year on year to $8.72 billion. Its non ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 26.92 | 27.225 | 26.875 | 27.07 | 14,768,599 |
| 10/08/26 | 26.775 | 27.18 | 26.60 | 26.87 | 13,352,072 |
| 07/08/26 | 26.32 | 26.845 | 26.27 | 26.78 | 12,228,591 |
| 06/08/26 | 26.20 | 26.58 | 26.18 | 26.40 | 25,793,720 |
| 05/08/26 | 25.80 | 26.005 | 25.58 | 25.97 | 20,160,619 |
| 04/08/26 | 26.11 | 26.21 | 25.395 | 25.79 | 33,235,838 |
| 03/08/26 | 26.39 | 26.53 | 26.07 | 26.09 | 13,110,752 |
| 31/07/26 | 25.435 | 26.45 | 25.40 | 26.30 | 37,061,712 |
| 30/07/26 | 25.575 | 25.65 | 25.435 | 25.47 | 22,805,733 |
| 29/07/26 | 25.61 | 25.80 | 25.50 | 25.64 | 13,000,388 |
|
|
||||
|
|
||||
|
|