| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▼ | 11.15▼ | 11.18▼ | 11.48▼ | 11.62▼ |
| MA10 | 11.16▼ | 11.16▼ | 11.27▼ | 11.53▼ | 12.43▼ |
| MA20 | 11.14▼ | 11.31▼ | 11.48▼ | 11.83▼ | 12.40▼ |
| MA50 | 11.17▼ | 11.52▼ | 11.61▼ | 12.58▼ | 12.76▼ |
| MA100 | 11.25▼ | 11.59▼ | 11.51▼ | 12.56▼ | N/A |
| MA200 | 11.46▼ | 11.58▼ | 12.17▼ | 12.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.043▼ | -0.004▼ | -0.151▼ |
| RSI | 37.948▼ | 35.514▼ | 35.623▼ | 35.865▼ | 40.257▼ |
| STOCH | 37.286 | 38.598 | 21.104 | 45.897 | 18.173▼ |
| WILL %R | -100.000▼ | -85.470▼ | -90.503▼ | -80.899▼ | -93.487▼ |
| CCI | -102.598▼ | -44.696 | -81.473 | -101.515▼ | -126.935▼ |
| ▼ MACD | $WBD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, September 25, 2023 05:04 AM
Stock futures rose slightly on Monday, but investors remained cautious ahead of major inflation data, which may further dampen the market's outlook for the rest of the year, especially following ...
|
|
Monday, September 25, 2023 04:43 AM
If you can not be first on board, at least catch the train before it leaves the station. Amazon.com Inc. ( NASDAQ: AMZN) and AI startup Anthropic announced Monday morning that Amazon will invest up to ...
|
|
Monday, September 25, 2023 04:43 AM
If you can not be first on board, at least catch the train before it leaves the station. Amazon.com Inc. ( NASDAQ: AMZN) and AI startup Anthropic announced Monday morning that Amazon will invest up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 11.51 | 11.605 | 11.01 | 11.10 | 22,249,424 |
| 21/09/23 | 11.51 | 11.93 | 11.45 | 11.51 | 17,344,100 |
| 20/09/23 | 11.68 | 11.83 | 11.49 | 11.50 | 10,319,712 |
| 19/09/23 | 11.66 | 11.75 | 11.53 | 11.64 | 10,708,700 |
| 18/09/23 | 11.88 | 11.96 | 11.57 | 11.66 | 13,400,442 |
| 15/09/23 | 11.75 | 12.18 | 11.69 | 11.84 | 30,315,800 |
| 14/09/23 | 11.61 | 11.77 | 11.42 | 11.73 | 16,867,300 |
| 13/09/23 | 11.36 | 11.47 | 11.22 | 11.41 | 12,543,900 |
| 12/09/23 | 11.72 | 11.85 | 11.28 | 11.33 | 25,920,844 |
| 11/09/23 | 11.41 | 12.04 | 11.252 | 11.58 | 35,532,454 |
|
|
||||
|
|
||||
|
|