5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.91▼ | 8.91▼ | 8.92▼ | 9.06▼ | 8.85▲ |
MA10 | 8.88▲ | 8.94▼ | 9.03▼ | 9.11▼ | 8.95▼ |
MA20 | 8.88▲ | 9.05▼ | 9.08▼ | 8.86▲ | 9.67▼ |
MA50 | 8.94▼ | 9.07▼ | 9.11▼ | 9.19▼ | 9.01▼ |
MA100 | 9.03▼ | 9.11▼ | 8.94▼ | 9.81▼ | 9.70▼ |
MA200 | 9.09▼ | 8.90▼ | 8.61▲ | 9.23▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | -0.022▼ | -0.033▼ | 0.050▲ | -0.167▼ |
RSI | 47.573▼ | 37.981▼ | 39.225▼ | 48.639▼ | 46.023▼ |
STOCH | 0.040▼ | 7.910▼ | 5.763▼ | 44.183 | 24.972 |
WILL %R | -99.970▼ | -99.970▼ | -99.970▼ | -99.593▼ | -99.330▼ |
CCI | -38.825 | -39.428 | 206.714▲ | 466.667▲ | 466.667▲ |
Thursday, May 22, 2025 01:40 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
|
Tuesday, May 20, 2025 12:03 PM
Raymond James began coverage of both Lionsgate Studios (NYSE:LION) and Starz Entertainment (NASDAQ:STRZ) at "outperform" following their split into two stand-alone publicly traded companies earlier ...
|
Tuesday, May 20, 2025 08:26 AM
Investing.com -- S&P Global Ratings has downgraded the issuer credit rating of Warner Bros. Discovery Inc. (NASDAQ: WBD) to ’BB+’ due to weakening credit metrics. The rating agency also lowered its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/05/25 | 8.92 | 212.05 | 8.83 | 8.89 | 9,102,153 |
21/05/25 | 9.10 | 9.18 | 8.88 | 8.95 | 46,067,001 |
20/05/25 | 9.05 | 9.34 | 8.98 | 9.23 | 38,316,400 |
19/05/25 | 9.03 | 9.07 | 8.84 | 9.05 | 33,353,700 |
16/05/25 | 9.16 | 9.19 | 8.82 | 9.16 | 32,280,173 |
15/05/25 | 9.11 | 9.25 | 9.05 | 9.14 | 24,003,400 |
14/05/25 | 9.12 | 9.21 | 9.02 | 9.21 | 32,971,900 |
13/05/25 | 9.28 | 9.35 | 9.14 | 9.18 | 35,663,700 |
12/05/25 | 9.55 | 9.785 | 9.20 | 9.23 | 46,931,808 |
09/05/25 | 9.01 | 9.29 | 8.91 | 9.07 | 29,648,761 |
|
|
||||
|
|
||||
|
|