Warner Bros.Discovery Inc - Class A (WBD) Stock Price

14.00 ▼ -0.53 (-3.65%)
Open: 14.20 Vol: 12.75M Day's range: 13.72 - 14.32 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▼ 14.01▼ 13.97▲ 14.47▼ 14.74▼
MA10 14.03▼ 13.96▲ 14.10▼ 14.25▼ 14.67▼
MA20 14.04▼ 14.15▼ 14.45▼ 14.71▼ 12.82▲
MA50 13.98▲ 14.59▼ 14.40▼ 14.60▼ N/A    
MA100 14.06▼ 14.34▼ 14.46▼ 12.70▲ N/A    
MA200 14.44▼ 14.53▼ 14.90▼ 13.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.013▲ -0.075▼ -0.075▼ 0.333▲
RSI 46.697▼ 38.901▼ 39.679▼ 44.670▼ 50.612▲
STOCH 25.686     57.728     21.466     54.537     69.401    
WILL %R -76.667▼ -68.966     -78.656▼ -69.576     -31.117    
CCI -156.701▼ -2.929     -60.539     -70.568     33.048    
Latest Filters Detected On WBD
MA $WBD Price Crossed Below MA(13) Set Alert
MA $WBD Price Crossed Below MA(7) Set Alert
GAP $WBD Open Gap Down %2 Set Alert
Warner Bros.Discovery Inc - Class A News
Sunday, March 26, 2023 08:01 AM
Discovery, Inc. (NASDAQ:WBD) or Disney+, by The Walt Disney Company (NYSE:DIS). For a decade, streaming companies continued to grow exponentially, tacking on viewers by the millions which received a ...
Sunday, March 26, 2023 07:31 AM
Netflix (NASDAQ:NFLX) is topping streaming ratings again with some genres proving to be steady successes: some adventure drama and true crime. A new third season of Netflix's teen mystery Outer Banks ...
Sunday, March 26, 2023 07:31 AM
Netflix (NASDAQ:NFLX) is topping streaming ratings again with some genres proving to be steady successes: some adventure drama and true crime. A new third season of Netflix's teen mystery Outer Banks ...
WBD historical stock data
date open high low close volume
24/03/23 14.20 14.32 13.72 14.00 12,747,400
23/03/23 14.67 15.00 14.24 14.53 11,041,000
22/03/23 15.13 15.27 14.48 14.51 13,558,700
21/03/23 14.48 15.14 14.41 15.09 17,626,100
20/03/23 14.26 14.54 14.11 14.24 16,430,400
17/03/23 14.76 14.89 14.20 14.34 32,000,400
16/03/23 13.45 14.23 13.39 14.16 13,734,785
15/03/23 13.69 13.85 13.40 13.57 16,165,421
14/03/23 14.19 14.32 13.78 14.05 20,093,400
13/03/23 14.03 14.35 13.47 14.02 23,224,817
Quote Details
52wk Low:8.82
52wk High:24.80
Vol:12.75M
Avg Vol(3m):394.8M
1Y Chng:+0.00%
1M Chng:-1.55%
Add to Watch List