| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▼ | 14.01▼ | 13.97▲ | 14.47▼ | 14.74▼ |
| MA10 | 14.03▼ | 13.96▲ | 14.10▼ | 14.25▼ | 14.67▼ |
| MA20 | 14.04▼ | 14.15▼ | 14.45▼ | 14.71▼ | 12.82▲ |
| MA50 | 13.98▲ | 14.59▼ | 14.40▼ | 14.60▼ | N/A |
| MA100 | 14.06▼ | 14.34▼ | 14.46▼ | 12.70▲ | N/A |
| MA200 | 14.44▼ | 14.53▼ | 14.90▼ | 13.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.013▲ | -0.075▼ | -0.075▼ | 0.333▲ |
| RSI | 46.697▼ | 38.901▼ | 39.679▼ | 44.670▼ | 50.612▲ |
| STOCH | 25.686 | 57.728 | 21.466 | 54.537 | 69.401 |
| WILL %R | -76.667▼ | -68.966 | -78.656▼ | -69.576 | -31.117 |
| CCI | -156.701▼ | -2.929 | -60.539 | -70.568 | 33.048 |
|
Sunday, March 26, 2023 08:01 AM
Discovery, Inc. (NASDAQ:WBD) or Disney+, by The Walt Disney Company (NYSE:DIS). For a decade, streaming companies continued to grow exponentially, tacking on viewers by the millions which received a ...
|
|
Sunday, March 26, 2023 07:31 AM
Netflix (NASDAQ:NFLX) is topping streaming ratings again with some genres proving to be steady successes: some adventure drama and true crime. A new third season of Netflix's teen mystery Outer Banks ...
|
|
Sunday, March 26, 2023 07:31 AM
Netflix (NASDAQ:NFLX) is topping streaming ratings again with some genres proving to be steady successes: some adventure drama and true crime. A new third season of Netflix's teen mystery Outer Banks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 14.20 | 14.32 | 13.72 | 14.00 | 12,747,400 |
| 23/03/23 | 14.67 | 15.00 | 14.24 | 14.53 | 11,041,000 |
| 22/03/23 | 15.13 | 15.27 | 14.48 | 14.51 | 13,558,700 |
| 21/03/23 | 14.48 | 15.14 | 14.41 | 15.09 | 17,626,100 |
| 20/03/23 | 14.26 | 14.54 | 14.11 | 14.24 | 16,430,400 |
| 17/03/23 | 14.76 | 14.89 | 14.20 | 14.34 | 32,000,400 |
| 16/03/23 | 13.45 | 14.23 | 13.39 | 14.16 | 13,734,785 |
| 15/03/23 | 13.69 | 13.85 | 13.40 | 13.57 | 16,165,421 |
| 14/03/23 | 14.19 | 14.32 | 13.78 | 14.05 | 20,093,400 |
| 13/03/23 | 14.03 | 14.35 | 13.47 | 14.02 | 23,224,817 |
|
|
||||
|
|
||||
|
|