Warner Bros.Discovery Inc - Class A (WBD) Stock Price

26.74 ▼ -0.24 (-0.89%)
Open: 27.08 Vol: 22.13M Day's range: 26.66 - 27.08 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.73▼ 26.76▼ 26.77▼ 26.95▼ 26.63▲
MA10 26.75▼ 26.80▼ 26.88▼ 26.76▼ 26.83▼
MA20 26.76▼ 26.90▼ 27.00▼ 26.77▼ 27.25▼
MA50 26.80▼ 26.97▼ 26.76▼ 26.99▼ 23.47▲
MA100 26.89▼ 26.76▼ 26.70▼ 27.36▼ 16.45▲
MA200 27.00▼ 26.71▼ 26.90▼ 25.53▲ 13.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.025▼ -0.056▼ 0.048▲ -0.450▼
RSI 33.944▼ 27.391▼ 37.952▼ 48.128▼ 54.752▲
STOCH 45.523     11.289▼ 6.522▼ 59.558     37.752    
WILL %R -89.655▼ -96.250▼ -97.619▼ -47.059     -55.285    
CCI -166.434▼ -126.773▼ -127.394▼ 41.119     -73.221    
Latest Filters Detected On WBD
RSI $WBD RSI(14) Crossed Below 50 Set Alert
MA $WBD Price Crossed Below MA(26) Set Alert
MA $WBD Price Crossed Below MA(7) Set Alert
Warner Bros.Discovery Inc - Class A News
Warner Bros. Discovery gains on report EU regulators will approve Paramount deal (WBD)
Wednesday, June 24, 2026 05:43 AM
Warner Bros. Discovery (NASDAQ:WBD) shares moved higher on Wednesday after a report indicated that European Union regulators are preparing to approve Paramount’s proposed acquisition of the media and ...
The Netflix-Lionsgate Rumor Exposed a Bigger Shift in Media M&A
Friday, June 19, 2026 04:00 AM
The entertainment industry is entering a definitive consolidation phase where investors prioritize digital distribution gateways over content creation.
Unpacking Q1 earnings: Warner Bros. Discovery (NASDAQ:WBD) in the context of other consumer discretionary - media stocks
Thursday, June 18, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Warner Bros. Discovery (NASDAQ:WBD) and its peers. The Consumer ...
WBD historical stock data
date open high low close volume
26/06/26 27.08 27.08 26.66 26.74 22,130,479
25/06/26 27.14 27.30 26.96 26.98 19,850,829
24/06/26 26.90 27.28 26.705 27.20 35,355,293
23/06/26 26.95 27.03 26.625 26.88 21,611,614
22/06/26 26.27 26.99 26.25 26.95 24,642,088
18/06/26 26.24 26.54 26.135 26.20 28,484,281
17/06/26 26.47 26.565 26.20 26.24 18,612,170
16/06/26 26.92 26.92 26.505 26.60 22,971,251
15/06/26 27.105 27.30 26.80 26.83 28,181,455
12/06/26 26.783 27.04 26.515 26.98 14,878,756
Quote Details
52wk Low:10.76
52wk High:30.00
Vol:22.13M
Avg Vol(3m):374.8M
1Y Chng:+122.28%
1M Chng:-1.40%
Add to Watch List
More Information
Market Cap. 67.79B