Warner Bros.Discovery Inc - Class A (WBD) Stock Price

28.765 ▲ +0.015 (+0.05%)
Open: 28.80 Vol: 437.49K Day's range: 28.59 - 28.96 Feb 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.77▼ 28.69▲ 28.74▲ 28.32▲ 28.05▲
MA10 28.74▲ 28.76▲ 28.82▼ 27.78▲ 28.28▲
MA20 28.70▲ 28.85▼ 28.59▲ 27.87▲ 25.53▲
MA50 28.75▲ 28.43▲ 28.09▲ 28.30▲ 17.19▲
MA100 28.82▼ 28.03▲ 27.73▲ 24.73▲ 13.00▲
MA200 28.66▲ 27.77▲ 28.12▲ 18.29▲ 12.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.049▼ -0.035▼ 0.117▲ -0.306▼
RSI 55.636▲ 54.763▲ 60.656▲ 61.770▲ 71.508▲
STOCH 86.677▲ 26.966     40.852     84.512▲ 60.334    
WILL %R -29.412     -52.703     -55.294     -10.208▲ -16.123▲
CCI 101.287▲ -33.690     -46.292     157.400▲ 58.585    
Latest Filters Detected On WBD
▲ MACD $WBD MACD(12,26,9) Crossed Above Zero Set Alert
MA $WBD Price Crossed Above MA(50) Set Alert
MA $WBD Price Crossed Above MA(26) Set Alert
▲ GAP $WBD Open Gap Up %2 Set Alert
▲ BREAK $WBD Price Breaks 10 Days High Set Alert
Warner Bros.Discovery Inc - Class A News
Streaming Showdown: WBD Shareholders To Decide Between Netflix And Paramount Bids
Wednesday, February 18, 2026 10:09 AM
Warner Bros Discovery (WBD) has formally called a Special Meeting of Shareholders for March 20, 2026, at 8:00 AM Eastern Time, where investors will vote on the company’s proposed merger with Netflix.
Warner Bros Discovery sets March 20 date as shareholder vote for Netflix merger, seeks final offer from Paramount Skydance
Wednesday, February 18, 2026 07:50 AM
The company said it remains committed to completing the merger with Netflix and has scheduled the shareholder vote accordingly. Shareholders of record as of 5:00 p.m. Eastern Time on February 4, 2026, ...
WBD Sets March 20 Shareholder Showdown With Paramount
Wednesday, February 18, 2026 06:22 AM
WBD announced the meeting date in a press release in which it reiterated its preference to merge with Netflix over Paramount.
WBD historical stock data
date open high low close volume
18/02/26 28.835 28.96 28.59 28.765 12,055,896
17/02/26 28.68 29.01 28.57 28.75 26,723,997
13/02/26 28.10 28.175 27.905 27.99 12,091,597
12/02/26 28.13 28.18 27.61 28.11 22,449,208
11/02/26 28.008 28.275 27.825 27.985 22,493,195
10/02/26 27.68 27.97 27.45 27.80 35,184,681
09/02/26 27.34 27.42 27.05 27.21 14,423,416
06/02/26 26.90 27.48 26.85 27.36 33,620,900
05/02/26 27.06 27.12 26.61 26.76 29,443,203
04/02/26 27.20 27.26 26.86 27.03 27,563,000
Quote Details
52wk Low:7.52
52wk High:30.00
Vol:437.49K
Avg Vol(3m):719.9M
1Y Chng:+168.83%
1M Chng:+1.04%
Add to Watch List
More Information
Market Cap. 69.40B