Warner Bros.Discovery Inc - Class A (WBD) Stock Price

8.73 ▲ +0.09 (+1.04%)
Open: 8.655 Vol: 17.13M Day's range: 8.635 - 8.77 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▲ 8.74▼ 8.73▼ 8.53▲ 8.62▲
MA10 8.73▲ 8.74▼ 8.69▲ 8.56▲ 9.20▼
MA20 8.73▲ 8.68▲ 8.57▲ 8.59▲ 10.18▼
MA50 8.73▼ 8.52▲ 8.56▲ 9.35▼ 11.30▼
MA100 8.69▲ 8.55▲ 8.64▲ 10.20▼ 12.49▼
MA200 8.59▲ 8.64▲ 8.75▼ 11.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.022▲ 0.062▲ -0.140▼
RSI 50.482▲ 63.963▲ 64.650▲ 47.456▼ 37.009▼
STOCH 36.151     69.846     87.745▲ 29.861     17.145▼
WILL %R -33.333     -22.222▲ -12.903▲ -54.229     -82.161▼
CCI 36.536     12.401     64.988     22.757     -85.124    
Latest Filters Detected On WBD
MA $WBD Price Crossed Above MA(26) Set Alert
Warner Bros.Discovery Inc - Class A News
Thursday, March 28, 2024 02:19 PM
Blackwells Group has sued Walt Disney (DIS) in Delaware court, amping up the firm's battle over the Disney board of directors just days before the critical shar ...
Thursday, March 28, 2024 01:22 PM
Turning back the clock a decade to 2014, the top three largest video game companies were almost precisely the same: Tencent (OTCMKTS:TCEHY), Sony (NYSE:SONY) and Microsoft ... a LONG position in MSFT, ...
Thursday, March 28, 2024 01:22 PM
Unsurprisingly, Microsoft’s (NASDAQ:MSFT) recent earnings report focused heavily ... On the date of publication, Andrew Bush held a LONG position in MSFT, SONY and WBD stocks. The opinions expressed ...
WBD historical stock data
date open high low close volume
28/03/24 8.655 8.77 8.635 8.73 17,132,500
27/03/24 8.43 8.655 8.43 8.64 27,331,582
26/03/24 8.51 8.53 8.27 8.38 26,985,800
25/03/24 8.50 8.505 8.35 8.46 28,096,053
22/03/24 8.72 8.77 8.44 8.44 28,535,900
21/03/24 8.91 9.05 8.71 8.72 46,790,483
20/03/24 8.44 8.80 8.41 8.74 23,315,600
19/03/24 8.44 8.53 8.405 8.49 17,657,156
18/03/24 8.60 8.60 8.39 8.48 29,610,400
15/03/24 8.53 8.665 8.51 8.54 45,869,075
Quote Details
52wk Low:8.02
52wk High:15.56
Vol:17.13M
Avg Vol(3m):512.9M
1Y Chng:-39.92%
1M Chng:-13.91%
Add to Watch List