Warner Bros.Discovery Inc - Class A (WBD) Stock Price

7.04 ▲ +0.05 (+0.72%)
Open: 6.995 Vol: 31.88M Day's range: 6.945 - 7.155 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.06▼ 7.08▼ 7.06▼ 7.14▼ 7.70▼
MA10 7.07▼ 7.07▼ 7.05▼ 7.63▼ 7.92▼
MA20 7.07▼ 7.06▼ 7.11▼ 7.83▼ 8.35▼
MA50 7.06▼ 7.15▼ 7.44▼ 8.02▼ 10.19▼
MA100 7.06▼ 7.50▼ 7.85▼ 8.55▼ 11.55▼
MA200 7.11▼ 7.85▼ 7.95▼ 9.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.010▲ 0.021▲ -0.121▼ -0.012▼
RSI 40.993▼ 43.279▼ 36.437▼ 30.920▼ 30.429▼
STOCH 27.083     50.931     50.107     3.843▼ 32.730    
WILL %R -100.000▼ -54.762     -70.313     -94.190▼ -95.487▼
CCI -186.378▼ 10.984     -39.349     -115.708▼ -214.721▼
Latest Filters Detected On WBD
RSI $WBD RSI(14) Crossed Above 30 Set Alert
CDL $WBD Harami Candlestick Pattern Detected Set Alert
Warner Bros.Discovery Inc - Class A News
Thursday, June 20, 2024 03:00 PM
Warner Bros. Discovery (WBD) closed the most recent trading day at $7.04, moving +0.72% from the previous trading session. This change outpaced the S&P 500's 0.25% loss on the day. Elsewhere, the Dow ...
Wednesday, June 19, 2024 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors must be cautious about the kinds of stocks with the most growth ...
Tuesday, June 18, 2024 01:57 PM
We recently compiled a list of the Wall Street Analysts Just Trimmed Price Targets for These 10 Stocks. In this article, we will examine how The Macerich Company (NYSE:MAC) compares to other stocks ...
WBD historical stock data
date open high low close volume
20/06/24 6.995 7.155 6.945 7.04 31,883,750
18/06/24 7.13 7.27 6.96 6.99 23,445,711
17/06/24 7.22 7.24 7.11 7.16 24,003,515
14/06/24 7.29 7.385 7.21 7.24 22,346,519
13/06/24 7.77 7.78 7.27 7.29 47,784,025
12/06/24 8.18 8.27 7.75 7.81 28,432,937
11/06/24 8.07 8.19 7.97 8.04 20,317,198
10/06/24 8.20 8.255 8.05 8.12 15,609,575
07/06/24 8.22 8.33 8.16 8.27 14,020,041
06/06/24 8.24 8.58 8.17 8.34 29,855,000
Quote Details
52wk Low:6.945
52wk High:14.76
Vol:31.88M
Avg Vol(3m):558.2M
1Y Chng:-45.64%
1M Chng:-9.74%
Add to Watch List