Warner Bros.Discovery Inc - Class A (WBD) Stock Price

23.05 ▲ +0.07 (+0.30%)
Open: 22.95 Vol: 18.92M Day's range: 22.76 - 23.19 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.95▲ 22.91▲ 22.92▲ 22.78▲ 21.50▲
MA10 22.89▲ 22.91▲ 22.91▲ 22.42▲ 20.13▲
MA20 22.88▲ 22.88▲ 22.73▲ 21.14▲ 16.10▲
MA50 22.90▲ 22.70▲ 22.62▲ 18.90▲ 12.43▲
MA100 22.91▲ 22.61▲ 22.01▲ 15.45▲ 10.52▲
MA200 22.74▲ 21.89▲ 20.29▲ 12.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.004▼ 0.017▲ 0.051▲ 0.723▲
RSI 75.550▲ 65.667▲ 64.082▲ 75.323▲ 76.893▲
STOCH 86.399▲ 34.521     57.909     88.049▲ 88.874▲
WILL %R 0.000▲ -24.390▲ -13.605▲ -5.907▲ -1.126▲
CCI 224.192▲ 97.552     84.050     99.450     106.307▲
Latest Filters Detected On WBD
▲ BREAK $WBD Price Breaks 60 Days High Set Alert
▲ BREAK $WBD Price Breaks 30 Days High Set Alert
▲ BREAK $WBD Price Breaks 20 Days High Set Alert
▲ BREAK $WBD Price Breaks 10 Days High Set Alert
Warner Bros.Discovery Inc - Class A News
Goldman Sachs Remains a Hold on Warner Bros (WBD)
Tuesday, November 11, 2025 10:22 AM
Detailed price information for Discovery Inc Series A (WBD-Q) from The Globe and Mail including charting and trades.
Sony Posts Q2 Profit of $2 Billion as 'Demon Slayer: Infinity Castle' Soared Over the Summer
Monday, November 10, 2025 10:51 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
Paramount Posts Q3 Loss of $257 Million in First Earnings Post-Skydance Deal
Monday, November 10, 2025 01:24 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
WBD historical stock data
date open high low close volume
11/11/25 22.95 23.19 22.76 23.05 18,919,500
10/11/25 22.71 23.02 22.44 22.98 30,445,400
07/11/25 22.43 22.98 22.26 22.67 30,888,200
06/11/25 22.57 23.02 22.31 22.42 48,554,600
05/11/25 22.55 23.06 22.35 22.76 45,317,900
04/11/25 22.14 22.62 22.01 22.60 42,185,500
03/11/25 22.50 22.55 21.97 22.29 42,037,600
31/10/25 22.14 22.56 21.97 22.45 43,718,300
30/10/25 21.53 21.84 21.36 21.62 35,144,663
29/10/25 20.92 21.74 20.82 21.34 32,698,400
Quote Details
52wk Low:7.52
52wk High:23.19
Vol:18.92M
Avg Vol(3m):911.4M
1Y Chng:+127.99%
1M Chng:+19.12%
Add to Watch List
More Information
Market Cap. 56.94B