Warner Bros.Discovery Inc - Class A (WBD) Stock Price

10.94 ▼ -0.52 (-4.54%)
Open: 10.95 Vol: 88M Day's range: 10.78 - 11.02 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▲ 10.91▲ 10.93▲ 11.14▼ 10.52▲
MA10 10.87▲ 10.93▲ 11.08▼ 10.90▲ 9.84▲
MA20 10.89▲ 11.09▼ 11.25▼ 10.46▲ 9.78▲
MA50 10.91▲ 11.22▼ 11.02▼ 9.56▲ 9.36▲
MA100 11.02▼ 10.98▼ 10.72▲ 9.83▲ 9.56▲
MA200 11.21▼ 10.65▲ 10.19▲ 9.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.014▼ -0.070▼ 0.043▲ 0.198▲
RSI 60.641▲ 41.823▼ 42.368▼ 60.098▲ 59.482▲
STOCH 46.057     38.694     20.044     76.667     78.626    
WILL %R -4.000▲ -76.978▼ -80.952▼ -44.828     -18.571▲
CCI 156.053▲ -45.586     -70.236     36.269     133.957▲
Latest Filters Detected On WBD
▼ RSI $WBD RSI(14) Crossed Below 70 Set Alert
MA $WBD Price Crossed Below MA(7) Set Alert
▼ GAP $WBD Open Gap Down %3 Set Alert
▼ GAP $WBD Open Gap Down %2 Set Alert
CDL $WBD Doji Candlestick Pattern Detected Set Alert
Warner Bros.Discovery Inc - Class A News
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
Tuesday, July 01, 2025 02:00 PM
The S&P 500 and Nasdaq 100 moved lower Tuesday and consolidated below Monday ... credits could threaten up to 40% of Tesla’s profits. Warner Bros Discovery (WBD) closed down more than -4% after holder ...
Warner Bros. Discovery (WBD) Stock Slides On Major Stake Sale
Tuesday, July 01, 2025 08:39 AM
Shares of Warner Bros. Discovery are trading lower in Tuesday morning trading. The stock is under pressure following the disclosure of a stock sale by a major institutional investor.
Stocks Pressured as Bond Yields Climb on Strong US Economic News
Tuesday, July 01, 2025 08:26 AM
The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.80%. September E-mini S&P futures ...
WBD historical stock data
date open high low close volume
01/07/25 10.95 11.02 10.78 10.94 87,998,400
30/06/25 11.43 11.63 11.29 11.46 43,599,367
27/06/25 11.17 11.72 11.17 11.30 86,177,500
26/06/25 10.90 11.21 10.75 11.15 72,736,762
25/06/25 10.90 11.05 10.83 10.87 42,888,400
24/06/25 10.75 11.10 10.75 10.90 66,432,587
23/06/25 10.45 10.71 10.27 10.68 41,861,300
20/06/25 10.73 11.06 10.39 10.52 106,519,900
18/06/25 10.58 10.75 10.42 10.57 45,173,900
17/06/25 10.75 10.82 10.33 10.58 46,815,700
Quote Details
52wk Low:6.64
52wk High:12.70
Vol:88M
Avg Vol(3m):691.6M
1Y Chng:+31.49%
1M Chng:+20.88%
Add to Watch List
More Information
Market Cap. 28.35B