Warner Bros.Discovery Inc - Class A (WBD) Stock Price

8.79 ▲ +0.08 (+0.92%)
Open: 8.82 Vol: 40.29M Day's range: 8.67 - 8.98 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▲ 8.73▲ 8.74▲ 8.67▲ 9.42▼
MA10 8.74▲ 8.75▲ 8.76▲ 9.24▼ 10.13▼
MA20 8.74▲ 8.74▲ 8.69▲ 9.58▼ 10.55▼
MA50 8.74▲ 8.65▲ 8.94▼ 10.42▼ 11.77▼
MA100 8.76▲ 9.01▼ 9.37▼ 10.55▼ N/A    
MA200 8.70▲ 9.41▼ 9.82▼ 11.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ 0.033▲ -0.082▼ -0.180▼
RSI 63.908▲ 55.307▲ 51.011▲ 34.288▼ 35.900▼
STOCH 71.734     26.772     43.722     21.594     11.659▼
WILL %R -17.647▲ -62.500     -39.604     -71.579     -87.838▼
CCI 229.716▲ -16.441     51.018     -71.688     -154.589▼
Latest Filters Detected On WBD
CDL $WBD Doji Candlestick Pattern Detected Set Alert
Warner Bros.Discovery Inc - Class A News
Tuesday, February 27, 2024 02:37 AM
Warner Bros. Discovery (Nasdaq: WBD) today announced that its CEO and President, Global Streaming and Games JB Perrette will present at Morgan Stanley's 2024 Technology, Media & Telecom Conference on ...
WBD historical stock data
date open high low close volume
29/02/24 8.82 8.98 8.67 8.79 40,294,700
28/02/24 8.55 8.73 8.47 8.71 28,465,911
27/02/24 8.59 8.75 8.45 8.70 31,732,500
26/02/24 8.78 8.86 8.43 8.55 35,227,800
23/02/24 8.65 8.75 8.25 8.61 98,084,700
22/02/24 9.66 9.67 9.51 9.56 31,523,500
21/02/24 9.93 9.95 9.53 9.57 25,976,100
20/02/24 9.76 10.05 9.72 9.89 24,151,500
16/02/24 10.02 10.12 9.81 9.83 19,859,200
15/02/24 9.73 10.15 9.72 10.14 26,443,600
Quote Details
52wk Low:8.25
52wk High:15.85
Vol:40.29M
Avg Vol(3m):465.4M
1Y Chng:-38.70%
1M Chng:-14.58%
Add to Watch List