| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.25▲ | 27.22▲ | 27.21▲ | 27.18▲ | 27.17▲ |
| MA10 | 27.26▲ | 27.19▲ | 27.19▲ | 27.13▲ | 27.23▲ |
| MA20 | 27.24▲ | 27.18▲ | 27.19▲ | 27.15▲ | 27.73▼ |
| MA50 | 27.20▲ | 27.18▲ | 27.17▲ | 27.34▼ | 21.56▲ |
| MA100 | 27.18▲ | 27.15▲ | 27.09▲ | 27.83▼ | 15.31▲ |
| MA200 | 27.18▲ | 27.10▲ | 27.24▲ | 23.30▲ | 13.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.006▲ | 0.038▲ | -0.570▼ |
| RSI | 60.956▲ | 63.018▲ | 60.009▲ | 51.019▲ | 60.664▲ |
| STOCH | 36.843 | 75.085 | 57.174 | 72.405 | 28.541 |
| WILL %R | -31.579 | -14.634▲ | -14.634▲ | -15.033▲ | -75.000▼ |
| CCI | 15.094 | 151.332▲ | 187.629▲ | 95.776 | -57.589 |
|
Tuesday, May 12, 2026 09:33 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Wednesday, May 06, 2026 03:36 PM
Global entertainment and media company Warner Bros. Discovery (NASDAQ:WBD) in Q1 CY2026, but sales were flat year on year at $8.89 billion. Its GAAP loss of $1.17 per share was significantly below ...
|
|
Wednesday, May 06, 2026 01:07 PM
Warner Bros. Discovery reported revenue of $8.89 billion on a loss of $1.17 per share, in line with Wall Street revenue estimates but wider than an expected loss of 9 cents per share, per Yahoo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 27.12 | 27.305 | 27.095 | 27.25 | 20,084,840 |
| 12/05/26 | 27.20 | 27.255 | 27.125 | 27.20 | 13,560,554 |
| 11/05/26 | 27.07 | 27.28 | 27.05 | 27.24 | 15,278,442 |
| 08/05/26 | 27.09 | 27.24 | 27.08 | 27.11 | 10,549,291 |
| 07/05/26 | 27.152 | 27.295 | 27.06 | 27.12 | 12,578,766 |
| 06/05/26 | 27.155 | 27.365 | 27.10 | 27.20 | 21,829,594 |
| 05/05/26 | 26.93 | 27.245 | 26.85 | 27.22 | 16,881,168 |
| 04/05/26 | 26.94 | 27.035 | 26.885 | 26.96 | 7,061,191 |
| 01/05/26 | 27.03 | 27.20 | 26.95 | 26.97 | 11,477,981 |
| 30/04/26 | 26.991 | 27.15 | 26.875 | 27.05 | 13,482,240 |
|
|
||||
|
|
||||
|
|