Warner Bros.Discovery Inc - Class A (WBD) Stock Price

26.23 ▼ -0.33 (-1.24%)
Open: 26.61 Vol: 510.99K Day's range: 26.22 - 26.62 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.25▼ 26.36▼ 26.35▼ 26.50▼ 26.70▼
MA10 26.29▼ 26.38▼ 26.44▼ 26.80▼ 26.96▼
MA20 26.35▼ 26.48▼ 26.49▼ 26.96▼ 27.31▼
MA50 26.38▼ 26.49▼ 26.75▼ 27.13▼ 22.85▲
MA100 26.46▼ 26.80▼ 26.94▼ 27.51▼ 16.08▲
MA200 26.50▼ 26.96▼ 27.04▼ 24.71▲ 13.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.020▼ -0.011▼ -0.082▼ -0.541▼
RSI 27.258▼ 32.283▼ 36.087▼ 34.220▼ 52.137▲
STOCH 10.606▼ 19.947▼ 8.058▼ 29.588     30.011    
WILL %R -94.444▼ -97.500▼ -98.261▼ -79.208▼ -84.521▼
CCI -88.844     -218.350▼ -166.775▼ -139.150▼ -211.450▼
Latest Filters Detected On WBD
CDL $WBD Engulfing Candlestick Pattern Detected Set Alert
CDL $WBD Marubozu Candlestick Pattern Detected Set Alert
Warner Bros.Discovery Inc - Class A News
Paramount Skydance Deal for Warner Bros Discovery Enters EU Foreign Subsidy Review
Wednesday, June 10, 2026 06:07 AM
European Regulators Assess Foreign Funding in Proposed AcquisitionParamount Skydance Corp (NASDAQ:PSKY) has begun the process of securing European Union approval for its proposed acquisition of Warner ...
Paramount Skydance deal for Warner Bros. Discovery enters EU foreign subsidy review
Wednesday, June 10, 2026 05:36 AM
European Regulators Assess Foreign Funding in Proposed Acquisition Paramount Skydance Corp (NASDAQ:PSKY) has begun the process of securing European Union approval for its proposed acquisition of ...
UK Opens Formal Investigation Into Paramount-WBD Merger, Threatening Q3 Closing Target
Wednesday, June 10, 2026 03:57 AM
The Paramount-WBD merger now faces regulators on three fronts: a UK competition investigation, a looming US state lawsuit, and a European review still in progress. US federal approval is the only ...
WBD historical stock data
date open high low close volume
10/06/26 26.63 26.63 26.215 26.23 10,544,056
09/06/26 26.47 26.795 26.40 26.56 26,565,891
08/06/26 26.30 26.80 26.11 26.47 33,552,600
05/06/26 27.00 27.00 25.915 26.24 49,400,480
04/06/26 27.10 27.13 26.90 27.00 14,415,617
03/06/26 27.12 27.215 27.00 27.00 16,151,436
02/06/26 27.21 27.36 27.13 27.18 19,042,232
01/06/26 26.95 27.32 26.95 27.25 20,941,128
29/05/26 27.00 27.095 26.90 27.01 20,223,462
28/05/26 27.14 27.15 26.97 27.04 16,716,613
Quote Details
52wk Low:10.04
52wk High:30.00
Vol:510.99K
Avg Vol(3m):288.6M
1Y Chng:+132.12%
1M Chng:-3.03%
Add to Watch List
More Information
Market Cap. 66.31B