5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.72▲ | 8.74▼ | 8.73▼ | 8.53▲ | 8.62▲ |
MA10 | 8.73▲ | 8.74▼ | 8.69▲ | 8.56▲ | 9.20▼ |
MA20 | 8.73▲ | 8.68▲ | 8.57▲ | 8.59▲ | 10.18▼ |
MA50 | 8.73▼ | 8.52▲ | 8.56▲ | 9.35▼ | 11.30▼ |
MA100 | 8.69▲ | 8.55▲ | 8.64▲ | 10.20▼ | 12.49▼ |
MA200 | 8.59▲ | 8.64▲ | 8.75▼ | 11.09▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.004▼ | 0.022▲ | 0.062▲ | -0.140▼ |
RSI | 50.482▲ | 63.963▲ | 64.650▲ | 47.456▼ | 37.009▼ |
STOCH | 36.151 | 69.846 | 87.745▲ | 29.861 | 17.145▼ |
WILL %R | -33.333 | -22.222▲ | -12.903▲ | -54.229 | -82.161▼ |
CCI | 36.536 | 12.401 | 64.988 | 22.757 | -85.124 |
MA | $WBD Price Crossed Above MA(26) | Set Alert |
Thursday, March 28, 2024 02:19 PM
Blackwells Group has sued Walt Disney (DIS) in Delaware court, amping up the firm's battle over the Disney board of directors just days before the critical shar ...
|
Thursday, March 28, 2024 01:22 PM
Turning back the clock a decade to 2014, the top three largest video game companies were almost precisely the same: Tencent (OTCMKTS:TCEHY), Sony (NYSE:SONY) and Microsoft ... a LONG position in MSFT, ...
|
Thursday, March 28, 2024 01:22 PM
Unsurprisingly, Microsoft’s (NASDAQ:MSFT) recent earnings report focused heavily ... On the date of publication, Andrew Bush held a LONG position in MSFT, SONY and WBD stocks. The opinions expressed ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.655 | 8.77 | 8.635 | 8.73 | 17,132,500 |
27/03/24 | 8.43 | 8.655 | 8.43 | 8.64 | 27,331,582 |
26/03/24 | 8.51 | 8.53 | 8.27 | 8.38 | 26,985,800 |
25/03/24 | 8.50 | 8.505 | 8.35 | 8.46 | 28,096,053 |
22/03/24 | 8.72 | 8.77 | 8.44 | 8.44 | 28,535,900 |
21/03/24 | 8.91 | 9.05 | 8.71 | 8.72 | 46,790,483 |
20/03/24 | 8.44 | 8.80 | 8.41 | 8.74 | 23,315,600 |
19/03/24 | 8.44 | 8.53 | 8.405 | 8.49 | 17,657,156 |
18/03/24 | 8.60 | 8.60 | 8.39 | 8.48 | 29,610,400 |
15/03/24 | 8.53 | 8.665 | 8.51 | 8.54 | 45,869,075 |
|
|
||||
|
|
||||
|
|