Warner Bros.Discovery Inc - Class A (WBD) Stock Price

14.25 ▲ +0.83 (+6.18%)
Open: 13.30 Vol: 23.43M Day's range: 13.26 - 14.30 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.26▼ 14.14▲ 14.04▲ 13.72▲ 15.02▼
MA10 14.26▼ 13.96▲ 13.79▲ 13.92▲ 16.56▼
MA20 14.21▲ 13.75▲ 13.49▲ 14.72▼ N/A    
MA50 13.99▲ 13.55▲ 13.83▲ 16.90▼ N/A    
MA100 13.78▲ 13.85▲ 13.99▲ N/A     N/A    
MA200 13.47▲ 14.08▲ 15.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.068▲ 0.127▲ 0.100▲ N/A    
RSI 63.052▲ 71.386▲ 65.556▲ 41.054▼ N/A    
STOCH 56.150     96.346▲ 93.816▲ 40.342     N/A    
WILL %R -44.444     -5.882▲ -3.934▲ -37.288     N/A    
CCI -21.241     137.509▲ 145.755▲ -12.798     N/A    
Latest Filters Detected On WBD
GAP $WBD Open Gap Down %2 Set Alert
GAP $WBD Open Gap Down %3 Set Alert
Warner Bros.Discovery Inc - Class A News
Sunday, July 03, 2022 07:04 AM
A highly anticipated streaming showdown Memorial Day weekend between Netflix (NFLX) and Disney (DIS) ended up as more memorable for Netflix (NFLX), as a landmark ...
Sunday, July 03, 2022 07:04 AM
A highly anticipated streaming showdown Memorial Day weekend between Netflix (NFLX) and Disney (DIS) ended up as more memorable for Netflix (NFLX), as a landmark ...
Sunday, July 03, 2022 05:35 AM
The first half of 2022’s movie year was marked with several intriguing surprises that could reshape film production and exhibition trends for years to come. And The Winners Are: For the films that ...
WBD historical stock data
date open high low close volume
01/07/22 13.30 14.30 13.26 14.25 23,428,624
30/06/22 13.12 13.67 12.77 13.42 25,806,100
29/06/22 13.64 13.67 12.91 13.17 29,644,300
28/06/22 14.11 14.675 13.57 13.66 21,895,733
27/06/22 14.38 14.44 13.88 14.08 19,433,500
24/06/22 14.25 14.61 14.20 14.28 49,738,500
23/06/22 14.17 14.19 13.75 14.12 14,423,500
22/06/22 13.76 14.295 13.76 13.97 14,653,589
21/06/22 14.56 14.68 13.93 14.04 19,562,600
17/06/22 13.95 14.50 13.50 14.22 36,055,100
Quote Details
52wk Low:12.77
52wk High:24.80
Vol:23.43M
Avg Vol(3m):305.8M
1Y Chng:+0.00%
1M Chng:-18.57%
Add to Watch List