| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▼ | 14.14▲ | 14.04▲ | 13.72▲ | 15.02▼ |
| MA10 | 14.26▼ | 13.96▲ | 13.79▲ | 13.92▲ | 16.56▼ |
| MA20 | 14.21▲ | 13.75▲ | 13.49▲ | 14.72▼ | N/A |
| MA50 | 13.99▲ | 13.55▲ | 13.83▲ | 16.90▼ | N/A |
| MA100 | 13.78▲ | 13.85▲ | 13.99▲ | N/A | N/A |
| MA200 | 13.47▲ | 14.08▲ | 15.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.068▲ | 0.127▲ | 0.100▲ | N/A |
| RSI | 63.052▲ | 71.386▲ | 65.556▲ | 41.054▼ | N/A |
| STOCH | 56.150 | 96.346▲ | 93.816▲ | 40.342 | N/A |
| WILL %R | -44.444 | -5.882▲ | -3.934▲ | -37.288 | N/A |
| CCI | -21.241 | 137.509▲ | 145.755▲ | -12.798 | N/A |
|
Sunday, July 03, 2022 07:04 AM
A highly anticipated streaming showdown Memorial Day weekend between Netflix (NFLX) and Disney (DIS) ended up as more memorable for Netflix (NFLX), as a landmark ...
|
|
Sunday, July 03, 2022 07:04 AM
A highly anticipated streaming showdown Memorial Day weekend between Netflix (NFLX) and Disney (DIS) ended up as more memorable for Netflix (NFLX), as a landmark ...
|
|
Sunday, July 03, 2022 05:35 AM
The first half of 2022’s movie year was marked with several intriguing surprises that could reshape film production and exhibition trends for years to come. And The Winners Are: For the films that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 13.30 | 14.30 | 13.26 | 14.25 | 23,428,624 |
| 30/06/22 | 13.12 | 13.67 | 12.77 | 13.42 | 25,806,100 |
| 29/06/22 | 13.64 | 13.67 | 12.91 | 13.17 | 29,644,300 |
| 28/06/22 | 14.11 | 14.675 | 13.57 | 13.66 | 21,895,733 |
| 27/06/22 | 14.38 | 14.44 | 13.88 | 14.08 | 19,433,500 |
| 24/06/22 | 14.25 | 14.61 | 14.20 | 14.28 | 49,738,500 |
| 23/06/22 | 14.17 | 14.19 | 13.75 | 14.12 | 14,423,500 |
| 22/06/22 | 13.76 | 14.295 | 13.76 | 13.97 | 14,653,589 |
| 21/06/22 | 14.56 | 14.68 | 13.93 | 14.04 | 19,562,600 |
| 17/06/22 | 13.95 | 14.50 | 13.50 | 14.22 | 36,055,100 |
|
|
||||
|
|
||||
|
|