Warner Bros.Discovery Inc - Class A (WBD) Stock Price

8.89 ▼ -0.06 (-0.67%)
Open: 8.92 Vol: 68.92K Day's range: 8.83 - 212.05 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▼ 8.91▼ 8.92▼ 9.06▼ 8.85▲
MA10 8.88▲ 8.94▼ 9.03▼ 9.11▼ 8.95▼
MA20 8.88▲ 9.05▼ 9.08▼ 8.86▲ 9.67▼
MA50 8.94▼ 9.07▼ 9.11▼ 9.19▼ 9.01▼
MA100 9.03▼ 9.11▼ 8.94▼ 9.81▼ 9.70▼
MA200 9.09▼ 8.90▼ 8.61▲ 9.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.022▼ -0.033▼ 0.050▲ -0.167▼
RSI 47.573▼ 37.981▼ 39.225▼ 48.639▼ 46.023▼
STOCH 0.040▼ 7.910▼ 5.763▼ 44.183     24.972    
WILL %R -99.970▼ -99.970▼ -99.970▼ -99.593▼ -99.330▼
CCI -38.825     -39.428     206.714▲ 466.667▲ 466.667▲
Latest Filters Detected On WBD
▼ MA $WBD MA(50) Crossed Below MA(200) Set Alert
CDL $WBD Doji Candlestick Pattern Detected Set Alert
Warner Bros.Discovery Inc - Class A News
Lionsgate Sees $22 Million Profit in First Quarter Since Starz Split
Thursday, May 22, 2025 01:40 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
Raymond James starts with 'outperform' on Lionsgate and Starz after split
Tuesday, May 20, 2025 12:03 PM
Raymond James began coverage of both Lionsgate Studios (NYSE:LION) and Starz Entertainment (NASDAQ:STRZ) at "outperform" following their split into two stand-alone publicly traded companies earlier ...
Warner Bros. Discovery credit rating downgraded due to weak metrics
Tuesday, May 20, 2025 08:26 AM
Investing.com -- S&P Global Ratings has downgraded the issuer credit rating of Warner Bros. Discovery Inc. (NASDAQ: WBD) to ’BB+’ due to weakening credit metrics. The rating agency also lowered its ...
WBD historical stock data
date open high low close volume
22/05/25 8.92 212.05 8.83 8.89 9,102,153
21/05/25 9.10 9.18 8.88 8.95 46,067,001
20/05/25 9.05 9.34 8.98 9.23 38,316,400
19/05/25 9.03 9.07 8.84 9.05 33,353,700
16/05/25 9.16 9.19 8.82 9.16 32,280,173
15/05/25 9.11 9.25 9.05 9.14 24,003,400
14/05/25 9.12 9.21 9.02 9.21 32,971,900
13/05/25 9.28 9.35 9.14 9.18 35,663,700
12/05/25 9.55 9.785 9.20 9.23 46,931,808
09/05/25 9.01 9.29 8.91 9.07 29,648,761
Quote Details
52wk Low:6.64
52wk High:212.05
Vol:68.92K
Avg Vol(3m):797.2M
1Y Chng:+7.50%
1M Chng:+9.75%
Add to Watch List
More Information
Market Cap. 22.84B