| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▲ | 8.29▲ | 8.29▲ | 8.39▼ | 7.81▲ |
| MA10 | 8.28▲ | 8.28▲ | 8.19▲ | 8.28▲ | 7.77▲ |
| MA20 | 8.28▲ | 8.17▲ | 8.26▲ | 7.78▲ | 8.04▲ |
| MA50 | 8.27▲ | 8.35▼ | 8.45▼ | 7.78▲ | 9.65▼ |
| MA100 | 8.18▲ | 8.43▼ | 7.97▲ | 8.08▲ | 11.24▼ |
| MA200 | 8.21▲ | 7.91▲ | 7.59▲ | 9.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.029▲ | 0.021▲ | 0.077▲ | 0.157▲ |
| RSI | 61.524▲ | 55.204▲ | 51.133▲ | 58.617▲ | 47.645▼ |
| STOCH | 42.542 | 69.103 | 83.202▲ | 72.355 | 40.348 |
| WILL %R | -14.286▲ | -15.190▲ | -9.302▲ | -30.548 | -29.923 |
| CCI | 203.556▲ | 64.056 | 91.974 | 34.877 | 73.364 |
|
Friday, July 26, 2024 08:54 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, July 26, 2024 09:49 AM
They conclude that unless Warner Brothers Discovery is acquired, its prospects are grim, and they anticipate other old-line media companies like Disney might face similar issues.Great Businesses In ...
|
|
Friday, July 26, 2024 08:55 AM
Disney Entertainment, and Warner Bros. Discovery Inc (NASDAQ:WBD) have launched a new streaming bundle in the U.S., combining Disney+, Hulu, and Max. The bundle is available for purchase on any of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.10 | 8.37 | 8.03 | 8.31 | 22,906,000 |
| 25/07/24 | 7.99 | 8.15 | 7.71 | 7.99 | 31,985,800 |
| 24/07/24 | 8.61 | 8.75 | 8.46 | 8.47 | 23,767,100 |
| 23/07/24 | 8.49 | 8.68 | 8.45 | 8.62 | 19,535,400 |
| 22/07/24 | 8.65 | 8.67 | 8.2201 | 8.55 | 26,572,470 |
| 19/07/24 | 8.50 | 8.7673 | 8.38 | 8.67 | 37,059,496 |
| 18/07/24 | 8.775 | 8.895 | 8.51 | 8.52 | 59,014,364 |
| 17/07/24 | 7.94 | 8.36 | 7.92 | 8.32 | 45,418,918 |
| 16/07/24 | 7.41 | 7.98 | 7.39 | 7.98 | 37,996,697 |
| 15/07/24 | 7.35 | 7.45 | 7.21 | 7.42 | 18,782,662 |
|
|
||||
|
|
||||
|
|