| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.72▲ | 100.71▲ | 100.44▲ | 103.95▼ | 101.39▼ |
| MA10 | 100.69▲ | 100.36▲ | 100.69▲ | 102.99▼ | 99.29▲ |
| MA20 | 100.65▲ | 100.91▼ | 103.12▼ | 101.81▼ | 100.95▼ |
| MA50 | 100.31▲ | 103.95▼ | 103.71▼ | 98.67▲ | 98.82▲ |
| MA100 | 100.74▲ | 103.47▼ | 101.68▼ | 100.29▲ | 90.71▲ |
| MA200 | 103.08▼ | 101.80▼ | 101.79▼ | 98.47▲ | 85.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.217▲ | -0.302▼ | -0.081▼ | 0.149▲ |
| RSI | 60.640▲ | 41.293▼ | 38.025▼ | 48.056▼ | 52.086▲ |
| STOCH | 51.969 | 61.495 | 18.903▼ | 71.789 | 66.722 |
| WILL %R | -8.571▲ | -40.528 | -83.164▼ | -63.444 | -48.134 |
| CCI | 71.602 | 57.221 | -42.403 | -33.853 | 43.539 |
|
Friday, May 20, 2022 10:40 AM
Investors in Philip Morris International Inc (Symbol: PM) saw new options become available this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Friday, May 20, 2022 08:43 AM
The only 10 residents left in the Commune, an apartment complex in the eastern Ukraine town of Slatyne, share the hardships of Russia’s invasion, from relentless shellfire and exploding rounds to a ...
|
|
Friday, May 20, 2022 08:37 AM
WTI and Brent crude oil futures were largely steady and on course for little change on the week as a planned European ban on Russian oil balanced out investor concerns about weakening economic growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 100.75 | 101.72 | 99.635 | 100.875 | 4,922,130 |
| 19/05/22 | 105.00 | 105.13 | 99.855 | 100.50 | 9,297,710 |
| 18/05/22 | 107.00 | 107.01 | 105.20 | 106.18 | 5,819,500 |
| 17/05/22 | 106.82 | 106.97 | 105.51 | 106.30 | 4,199,260 |
| 16/05/22 | 104.36 | 106.63 | 104.12 | 105.91 | 3,733,920 |
| 13/05/22 | 103.79 | 104.82 | 102.95 | 104.43 | 2,816,100 |
| 12/05/22 | 104.06 | 105.18 | 101.78 | 103.37 | 7,211,186 |
| 11/05/22 | 99.55 | 104.73 | 99.50 | 103.62 | 7,614,096 |
| 10/05/22 | 99.60 | 100.58 | 98.13 | 98.88 | 5,626,326 |
| 09/05/22 | 98.47 | 102.00 | 97.34 | 99.87 | 6,748,049 |
|
|
||||
|
|
||||
|
|