| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.18▲ | 94.21▲ | 94.22▲ | 92.05▲ | 95.47▼ |
| MA10 | 94.12▲ | 94.24▲ | 93.71▲ | 93.86▲ | 98.65▼ |
| MA20 | 94.15▲ | 93.62▲ | 92.57▲ | 96.24▼ | 99.88▼ |
| MA50 | 94.21▲ | 92.20▲ | 93.47▲ | 99.47▼ | 97.73▼ |
| MA100 | 93.77▲ | 93.53▲ | 95.34▼ | 99.18▼ | 98.08▼ |
| MA200 | 92.75▲ | 95.63▼ | 97.30▼ | 96.71▼ | 89.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.007▼ | 0.309▲ | -0.296▼ | -1.110▼ |
| RSI | 56.798▲ | 73.053▲ | 66.079▲ | 42.417▼ | 44.014▼ |
| STOCH | 81.081▲ | 75.033 | 92.731▲ | 22.460 | 17.571▼ |
| WILL %R | -15.789▲ | -7.650▲ | -5.109▲ | -60.096 | -73.166 |
| CCI | 148.631▲ | 41.874 | 77.700 | -42.243 | -150.418▼ |
|
Tuesday, March 28, 2023 04:53 PM
Philip Morris (PM) closed at $94.23 in the latest trading session, marking a +1.76% move from the prior day. This change outpaced the S&P 500's 0.16% loss on the day. At the same time, the Dow lost ...
|
|
Tuesday, March 28, 2023 03:43 PM
FILE PHOTO: The logo for Goldman Sachs is seen on the trading floor at the New York Stock Exchange (NYSE) in New York City ... says banking crisis 'not over yet', article with image 9:21 PM UTC ...
|
|
Tuesday, March 28, 2023 01:07 PM
In addition to announcing fourth quarter results, the Company announces the following: On March 22, 2023, the Company was informed by the Nasdaq Stock Market that ... This call is scheduled to begin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 92.775 | 94.39 | 92.62 | 94.25 | 4,552,432 |
| 27/03/23 | 91.66 | 93.00 | 91.53 | 92.60 | 6,061,600 |
| 24/03/23 | 90.72 | 90.99 | 90.08 | 90.75 | 3,897,500 |
| 23/03/23 | 92.28 | 92.50 | 90.21 | 90.27 | 5,548,800 |
| 22/03/23 | 94.49 | 94.80 | 92.23 | 92.37 | 7,747,000 |
| 21/03/23 | 96.95 | 97.37 | 95.33 | 95.70 | 4,038,500 |
| 20/03/23 | 95.16 | 96.54 | 95.14 | 96.30 | 5,109,400 |
| 17/03/23 | 95.23 | 95.48 | 93.45 | 94.79 | 18,758,600 |
| 16/03/23 | 96.19 | 96.19 | 94.52 | 95.39 | 7,187,304 |
| 15/03/23 | 96.00 | 96.4104 | 94.8041 | 96.18 | 7,089,981 |
|
|
||||
|
|
||||
|
|