| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.52▲ | 77.12▲ | 77.12▲ | 79.47▼ | 79.40▼ |
| MA10 | 77.36▲ | 76.94▲ | 77.48▲ | 80.05▼ | 78.40▼ |
| MA20 | 77.04▲ | 77.56▲ | 78.44▼ | 79.89▼ | 75.07▲ |
| MA50 | 76.90▲ | 79.21▼ | 80.28▼ | 78.17▼ | 78.81▼ |
| MA100 | 77.30▲ | 80.34▼ | 80.00▼ | 75.06▲ | 79.95▼ |
| MA200 | 78.28▼ | 80.05▼ | 79.53▼ | 78.17▼ | 88.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.133▲ | -0.048▼ | -0.382▼ | 0.740▲ |
| RSI | 82.576▲ | 48.272▼ | 38.562▼ | 42.402▼ | 51.501▲ |
| STOCH | 94.106▲ | 52.959 | 25.905 | 46.601 | 73.090 |
| WILL %R | -1.205▲ | -35.965 | -53.943 | -76.565▼ | -33.544 |
| CCI | 156.208▲ | 122.156▲ | -22.937 | -164.213▼ | 23.891 |
|
Monday, September 21, 2020 01:09 AM
MEDIA ADVISORY: Philip Morris International Inc. (PMI) (NYSE: PM) today announced its participation in a series of events over the course of the United Nations General Assembly. Senior executives ...
|
|
Saturday, September 19, 2020 05:00 AM
WFA of San Diego LLC purchased a new position in shares of Philip Morris International Inc. (NYSE:PM) in the 2nd quarter, according to its most recent filing with the Securities and Exchange ...
|
|
It Might Not Be A Great Idea To Buy Philip Morris International Inc. (NYSE:PM) For Its Next Dividend
Friday, September 18, 2020 03:38 AM
Philip Morris International Inc. (NYSE:PM) stock is about to trade ex-dividend in 4 days. Investors can purchase shares before the 23rd of September in order to be eligible for this dividend, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 78.075 | 78.25 | 76.36 | 77.82 | 4,422,939 |
| 18/09/20 | 78.75 | 79.57 | 77.99 | 78.08 | 8,811,100 |
| 17/09/20 | 80.39 | 80.67 | 79.16 | 79.47 | 5,256,400 |
| 16/09/20 | 81.76 | 82.24 | 80.54 | 80.60 | 4,103,700 |
| 15/09/20 | 82.32 | 82.52 | 81.37 | 81.40 | 3,199,200 |
| 14/09/20 | 81.62 | 82.59 | 81.31 | 81.94 | 3,988,400 |
| 11/09/20 | 80.76 | 81.50 | 80.32 | 81.23 | 2,777,426 |
| 10/09/20 | 80.40 | 81.23 | 79.77 | 80.41 | 3,402,800 |
| 09/09/20 | 79.75 | 81.47 | 79.56 | 80.47 | 4,483,800 |
| 08/09/20 | 79.43 | 79.59 | 77.89 | 79.03 | 4,235,200 |
|
|
||||
|
|
||||
|
|