| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.23▼ | 164.27▼ | 164.17▼ | 169.14▼ | 167.57▼ |
| MA10 | 164.21▼ | 164.20▼ | 164.42▼ | 170.52▼ | 160.09▲ |
| MA20 | 164.28▼ | 164.45▼ | 166.31▼ | 168.16▼ | 148.73▲ |
| MA50 | 164.23▼ | 167.78▼ | 170.54▼ | 159.36▲ | 130.78▲ |
| MA100 | 164.39▼ | 170.51▼ | 170.23▼ | 146.31▲ | 112.42▲ |
| MA200 | 165.85▼ | 169.94▼ | 163.72▲ | 135.07▲ | 105.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.223▲ | -0.013▼ | -1.128▼ | 1.052▲ |
| RSI | 34.412▼ | 31.047▼ | 26.891▼ | 47.195▼ | 67.277▲ |
| STOCH | 66.272 | 56.486 | 28.241 | 47.140 | 78.797 |
| WILL %R | -100.000▼ | -86.232▼ | -67.633 | -89.750▼ | -38.301 |
| CCI | -212.174▼ | -77.345 | -96.807 | -197.412▼ | 66.820 |
| MA | $PM Price Crossed Below MA(26) | Set Alert |
|
Tuesday, May 13, 2025 07:02 AM
The S&P 500 and the Nasdaq inched higher on Tuesday as investors parsed fresh inflation data and gauged its monetary policy implications following a spirited market rally spurred by the U.S.-China ...
|
|
Monday, May 12, 2025 06:57 AM
In general, tobacco and nicotine products are considered recession-proof because consumer demand remains steady even during economic downturns. In the past, consumers have tended to continue ...
|
|
Sunday, May 11, 2025 12:09 PM
Below is Validea's guru fundamental report for PHILIP MORRIS INTERNATIONAL INC. (PM). Of the 22 guru strategies we follow, PM rates highest using our Multi-Factor Investor model based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 164.97 | 165.1923 | 163.60 | 163.82 | 4,776,154 |
| 12/05/25 | 165.64 | 166.595 | 162.373 | 164.83 | 8,761,938 |
| 09/05/25 | 171.71 | 171.71 | 169.40 | 169.70 | 3,727,317 |
| 08/05/25 | 174.24 | 174.9599 | 170.28 | 172.00 | 5,550,140 |
| 07/05/25 | 173.51 | 176.49 | 173.1501 | 175.36 | 5,599,835 |
| 06/05/25 | 172.78 | 174.21 | 172.16 | 174.08 | 4,068,067 |
| 05/05/25 | 171.18 | 173.72 | 170.00 | 173.19 | 4,543,500 |
| 02/05/25 | 170.40 | 171.49 | 169.7525 | 170.86 | 4,450,539 |
| 01/05/25 | 169.59 | 171.07 | 168.89 | 170.05 | 3,789,379 |
| 30/04/25 | 171.54 | 172.025 | 169.02 | 171.36 | 6,443,109 |
|
|
||||
|
|
||||
|
|