| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.49▼ | 119.54▼ | 119.51▼ | 120.31▼ | 122.43▼ |
| MA10 | 119.56▼ | 119.57▼ | 119.75▼ | 120.72▼ | 120.75▼ |
| MA20 | 119.60▼ | 119.93▼ | 120.42▼ | 122.63▼ | 112.22▲ |
| MA50 | 119.60▼ | 120.60▼ | 120.86▼ | 120.18▼ | 100.53▲ |
| MA100 | 119.85▼ | 120.89▼ | 121.68▼ | 111.43▲ | 98.92▲ |
| MA200 | 120.48▼ | 121.89▼ | 122.82▼ | 102.12▲ | 97.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.012▼ | -0.112▼ | -0.650▼ | 0.370▲ |
| RSI | 33.694▼ | 30.207▼ | 31.674▼ | 41.795▼ | 65.642▲ |
| STOCH | 23.431 | 35.543 | 9.755▼ | 26.326 | 73.335 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.957▼ | -32.458 |
| CCI | -179.117▼ | -179.340▼ | -78.647 | -113.239▼ | 41.071 |
| CDL | $PM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 02, 2024 01:29 PM
AppLovin Corporation (NASDAQ: APP) ("AppLovin" or the "Company"), the leading marketing platform, today announced it will report financial results for the third quarter on Wednesday, November 6, 2024 ...
|
|
Wednesday, October 02, 2024 06:18 AM
The benchmark S&P 500 and the Nasdaq traded near two-week lows on Wednesday as investors priced in a possible escalation in geopolitical tensions in the Middle East, while a survey allayed worries ...
|
|
Tuesday, October 01, 2024 08:35 AM
Short interest in Philip Morris International Inc (NYSE:PM) increased during the last reporting period, rising from 9.55M to 10.21M. This put 0.66% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 119.38 | 119.61 | 119.32 | 119.32 | 38,676 |
| 02/10/24 | 120.30 | 120.37 | 119.27 | 119.60 | 3,425,069 |
| 01/10/24 | 121.50 | 121.96 | 120.33 | 120.59 | 5,466,105 |
| 30/09/24 | 121.30 | 121.77 | 120.55 | 121.40 | 6,948,421 |
| 27/09/24 | 121.12 | 121.49 | 120.56 | 120.62 | 6,046,633 |
| 26/09/24 | 120.20 | 121.4325 | 119.695 | 120.85 | 6,350,876 |
| 25/09/24 | 121.90 | 122.76 | 121.04 | 121.69 | 6,473,964 |
| 24/09/24 | 120.42 | 121.57 | 120.13 | 121.21 | 4,056,879 |
| 23/09/24 | 120.93 | 121.60 | 120.42 | 121.09 | 4,638,986 |
| 20/09/24 | 119.50 | 120.85 | 119.16 | 120.79 | 18,374,398 |
|
|
||||
|
|
||||
|
|