Philip Morris International Inc (PM) Stock Price

81.58 ▲ +0.10 (+0.12%)
Open: 81.225 Vol: 2.45M Day's range: 80.96 - 81.68 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.57▲ 81.44▲ 81.45▲ 81.30▲ 80.21▲
MA10 81.53▲ 81.34▲ 81.42▲ 80.61▲ 80.49▲
MA20 81.44▲ 81.39▲ 81.55▲ 79.23▲ 83.68▼
MA50 81.37▲ 81.23▲ 80.55▲ 80.69▲ 82.02▼
MA100 81.36▲ 80.41▲ 79.46▲ 83.89▼ 89.26▼
MA200 81.52▲ 79.24▲ 78.52▲ 82.13▼ 90.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.004▲ -0.077▼ 0.485▲ -0.303▼
RSI 59.803▲ 57.703▲ 59.114▲ 58.332▲ 49.088▼
STOCH 74.676     74.081     52.043     84.051▲ 32.730    
WILL %R -21.875▲ -13.889▲ -47.899     -11.574▲ -50.168    
CCI 94.311     129.459▲ 28.476     99.574     -2.650    
Latest Filters Detected On PM
CDL $PM Doji Candlestick Pattern Detected Set Alert
CDL $PM Doji Star Candlestick Pattern Detected Set Alert
BREAK $PM Price Breaks 10 Days High Set Alert
BREAK $PM Price Breaks 20 Days High Set Alert
BREAK $PM Price Breaks 30 Days High Set Alert
Philip Morris International Inc News
Monday, July 15, 2019 11:01 AM
The largest detractors were Foot Locker (NYSE:FL), Philip Morris International (NYSE:PM), National Oilwell Varco (NYSE:NOV), Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL), and Regeneron Pharmaceuticals ...
Monday, July 15, 2019 09:48 AM
Philip Morris International (NYSE:PM) stock rebounded nicely from the lows in December when we called this dividend growth machine a 'stellar' opportunity under $70. The stock rallied to well over ...
Monday, July 15, 2019 09:33 AM
As cigarette sales fall and demand for heated tobacco electronic cigarettes grows, Philip Morris International (NYSE:PM) is scrambling to hasten the transition for the legacy traditional cigarette to ...
PM historical stock data
date open high low close volume
16/07/19 81.225 81.68 80.96 81.58 2,450,703
15/07/19 82.10 82.15 81.31 81.48 2,693,148
12/07/19 81.78 82.09 81.44 81.895 2,709,237
11/07/19 80.50 81.43 80.115 81.29 3,915,729
10/07/19 79.35 80.378 79.27 80.28 3,634,450
09/07/19 79.645 80.17 78.95 79.435 2,931,530
08/07/19 80.33 80.87 79.525 79.60 2,515,151
05/07/19 80.305 80.305 78.48 80.13 2,833,436
03/07/19 80.065 80.66 79.44 80.62 3,244,210
02/07/19 78.21 79.815 77.98 79.77 3,447,937
Quote Details
52wk Low:64.67
52wk High:92.74
Vol:2.45M
Avg Vol(3m):64.6M
1Y Chng:-4.63%
1M Chng:+3.94%
Add to Watch List