| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.53▼ | 83.77▼ | 83.97▼ | 84.03▼ | 83.35▲ |
| MA10 | 83.66▼ | 84.08▼ | 83.85▼ | 83.89▼ | 79.99▲ |
| MA20 | 83.75▼ | 83.90▼ | 84.14▼ | 83.16▲ | 80.37▲ |
| MA50 | 84.04▼ | 84.29▼ | 84.22▼ | 79.05▲ | 80.66▲ |
| MA100 | 83.92▼ | 84.20▼ | 83.78▼ | 79.94▲ | 84.75▼ |
| MA200 | 84.12▼ | 83.59▼ | 82.17▲ | 81.97▲ | 90.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.031▼ | -0.039▼ | -0.196▼ | 0.947▲ |
| RSI | 33.742▼ | 40.701▼ | 39.940▼ | 56.630▲ | 54.934▲ |
| STOCH | 17.330▼ | 16.781▼ | 29.295 | 72.376 | 90.397▲ |
| WILL %R | -90.991▼ | -97.717▼ | -97.717▼ | -55.440 | -15.495▲ |
| CCI | -153.474▼ | -109.472▼ | -82.437 | 41.362 | 93.902 |
| CDL | $PM Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 19, 2019 11:36 PM
One name seeing unusual options volume today is Philip Morris International Inc. (NYSE:PM), with nearly 5,000 puts on the tape -- three times what's typically seen at this point. The December 82.50 ...
|
|
Tuesday, November 19, 2019 09:17 AM
Wall Street analysts expect that Philip Morris International Inc. (NYSE:PM) will report $1.27 earnings per share (EPS) for the current fiscal quarter, Zacks reports. Five analysts have provided ...
|
|
Monday, November 18, 2019 11:29 AM
John Rogers (Trades, Portfolio), founder of Ariel Investment, disclosed last week that his firm's top five buys for the third quarter were The Interpublic Group of Companies Inc. (NYSE:IPG), Baidu Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 83.77 | 85.59 | 83.40 | 83.45 | 4,662,221 |
| 19/11/19 | 84.39 | 84.74 | 83.42 | 83.46 | 4,845,200 |
| 18/11/19 | 85.00 | 85.32 | 84.57 | 84.79 | 3,236,800 |
| 15/11/19 | 83.89 | 84.80 | 83.59 | 84.79 | 4,611,400 |
| 14/11/19 | 84.69 | 84.69 | 83.54 | 83.64 | 2,896,700 |
| 13/11/19 | 84.21 | 84.84 | 84.14 | 84.73 | 3,671,400 |
| 12/11/19 | 83.72 | 84.50 | 83.49 | 84.46 | 3,671,200 |
| 11/11/19 | 83.45 | 84.10 | 83.18 | 83.74 | 2,992,400 |
| 08/11/19 | 82.19 | 83.67 | 81.73 | 83.57 | 5,287,600 |
| 07/11/19 | 83.87 | 83.91 | 82.17 | 82.25 | 5,217,600 |
|
|
||||
|
|
||||
|
|