| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.39▲ | 179.02▼ | 178.95▼ | 175.17▲ | 181.12▼ |
| MA10 | 178.58▲ | 178.55▲ | 177.26▲ | 178.44▲ | 171.25▲ |
| MA20 | 179.04▼ | 177.27▲ | 177.17▲ | 182.70▼ | 173.84▲ |
| MA50 | 178.86▼ | 176.62▲ | 176.63▲ | 170.58▲ | 167.22▲ |
| MA100 | 177.40▲ | 177.08▲ | 182.16▼ | 173.55▲ | 153.06▲ |
| MA200 | 177.28▲ | 182.89▼ | 178.17▲ | 165.88▲ | 124.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.184▲ | 0.371▲ | -1.713▼ | 1.210▲ |
| RSI | 47.200▼ | 57.737▲ | 57.188▲ | 51.825▲ | 55.448▲ |
| STOCH | 27.491 | 81.527▲ | 75.651 | 21.704 | 70.801 |
| WILL %R | -63.348 | -30.880 | -30.880 | -62.595 | -34.830 |
| CCI | -12.856 | 35.010 | 63.460 | -45.926 | 50.458 |
|
Thursday, June 04, 2026 08:51 AM
Philip Morris International Inc. (NYSE:PM) is included among the 10 No-Brainer Dividend Stocks to Buy. On June 3, Morgan Stanley raised its price recommendation on Philip Morris International Inc.
|
|
Tuesday, June 02, 2026 04:24 AM
Philip Morris International (NYSE:PM) shares edged lower in premarket trading on Tuesday after the tobacco group reduced its full-year adjusted earnings guidance, reflecting the impact of an expected ...
|
|
Tuesday, June 02, 2026 04:12 AM
Philip Morris International (NYSE:PM) shares edged lower in premarket trading on Tuesday after the tobacco group reduced its full-year adjusted earnings guidance, reflecting the impact of an expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 176.25 | 180.34 | 175.14 | 178.62 | 2,983,840 |
| 04/06/26 | 177.89 | 179.28 | 174.73 | 174.99 | 3,294,847 |
| 03/06/26 | 173.95 | 178.92 | 173.50 | 175.94 | 2,152,253 |
| 02/06/26 | 170.15 | 175.23 | 170.00 | 173.66 | 3,939,110 |
| 01/06/26 | 175.64 | 176.12 | 172.18 | 172.66 | 3,785,147 |
| 29/05/26 | 176.65 | 178.089 | 174.91 | 177.38 | 2,700,562 |
| 28/05/26 | 182.02 | 183.6099 | 178.22 | 178.57 | 3,787,319 |
| 27/05/26 | 182.50 | 183.215 | 180.28 | 182.04 | 4,677,539 |
| 26/05/26 | 189.78 | 190.00 | 181.12 | 181.53 | 4,941,792 |
| 22/05/26 | 187.60 | 190.49 | 187.3466 | 188.99 | 2,385,097 |
|
|
||||
|
|
||||
|
|