Philip Morris International Inc (PM) Stock Price

82.545 ▼ -1.795 (-2.13%)
Open: 83.82 Vol: 3.64M Day's range: 82.18 - 83.825 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.39▲ 82.53▲ 82.60▼ 83.85▼ 84.80▼
MA10 82.39▲ 82.66▼ 83.17▼ 84.81▼ 86.21▼
MA20 82.43▲ 83.29▼ 83.70▼ 85.24▼ 84.07▼
MA50 82.65▼ 83.91▼ 84.15▼ 86.32▼ 88.43▼
MA100 83.11▼ 84.33▼ 84.93▼ 84.19▼ 97.31▼
MA200 83.71▼ 84.87▼ 86.17▼ 85.58▼ 89.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.064▼ -0.159▼ -0.290▼ 0.326▲
RSI 51.556▲ 36.350▼ 34.220▼ 36.351▼ 44.797▼
STOCH 41.912     21.380     15.076▼ 17.467▼ 41.896    
WILL %R -18.889▲ -83.885▼ -86.381▼ -94.243▼ -65.367    
CCI 66.491     -94.877     -93.725     -147.756▼ -41.324    
Latest Filters Detected On PM
BREAK $PM Price Breaks 10 Days Low Set Alert
BREAK $PM Price Breaks 20 Days Low Set Alert
BREAK $PM Price Breaks 30 Days Low Set Alert
Philip Morris International Inc News
Friday, December 14, 2018 02:40 PM
Investors have found many things to like about Procter & Gamble (NYSE: PG) and Philip Morris International (NYSE: PM) stocks over the years. While they compete in different industries, each ...
Thursday, December 13, 2018 08:01 PM
Civitas Solutions (NYSE:CIVI) Q4 2018 Earnings Conference Call December 13, 2018 5:00 PM ET Executives Dwight Robson - Chief Public Strategy and Marketing Officer Bruce Nardella - President and ...
Thursday, December 13, 2018 04:06 PM
The Manufacturers Life Insurance Company cut its holdings in Philip Morris International Inc. (NYSE:PM) by 10.0% during the 3rd quarter, according to its most recent Form 13F filing with the Securitie...
PM historical stock data
date open high low close volume
14/12/18 83.82 83.825 82.18 82.545 3,643,315
13/12/18 83.59 84.875 83.56 84.34 3,992,783
12/12/18 85.41 85.79 83.73 83.82 7,762,152
11/12/18 84.65 85.54 83.68 84.33 4,988,979
10/12/18 85.13 85.22 83.278 84.22 5,431,884
07/12/18 85.00 85.75 84.17 84.56 4,780,786
06/12/18 85.53 85.70 83.69 85.29 6,412,978
04/12/18 87.41 88.52 85.23 85.43 5,325,085
03/12/18 86.53 87.14 85.03 87.08 6,580,103
30/11/18 87.22 87.3653 86.02 86.53 5,651,649
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.147
52wk High:108.528
Vol:3.64M
Avg Vol(3m):103.6M
1Y Chng:-18.84%
1M Chng:-6.57%
Add to Watch List