Philip Morris International Inc (PM) Stock Price

86.25 ▲ +1.10 (+1.29%)
Open: 85.31 Vol: 432.16K Day's range: 85.09 - 86.25 Mar 04, 10:15 EST
IEX Real-Time Price
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.19▲ 85.83▲ 85.82▲ 85.09▲ 85.22▲
MA10 85.90▲ 85.78▲ 85.62▲ 85.79▲ 83.33▲
MA20 85.74▲ 85.64▲ 85.54▲ 85.69▲ 80.60▲
MA50 85.76▲ 85.48▲ 86.13▲ 83.22▲ 77.17▲
MA100 85.60▲ 86.16▲ 86.07▲ 80.26▲ 79.59▲
MA200 85.55▲ 86.06▲ 84.04▲ 77.99▲ 86.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.059▲ 0.099▲ -0.183▼ 0.409▲
RSI 67.682▲ 57.949▲ 55.618▲ 57.478▲ 59.843▲
STOCH 97.614▲ 71.188     79.632     30.531     67.808    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.081     -15.192▲
CCI 98.624     182.398▲ 103.154▲ -13.470     84.684    
Latest Filters Detected On PM
BREAK $PM Price Breaks 10 Days Low Set Alert
MA $PM Price Crossed Below MA(7) Set Alert
RSI $PM RSI(14) Crossed Below 70 Set Alert
Philip Morris International Inc News
Wednesday, March 03, 2021 09:36 PM
The Board of Directors of Philip Morris International Inc. (NYSE: PM) today declared a regular quarterly dividend of $1.20 per common share, payable on April 9, 2021, to shareholders of record as of ...
Wednesday, March 03, 2021 01:53 PM
A new international survey commissioned by Philip Morris International Inc. (PMI) (NYSE: PM) and conducted by independent research firm Povaddo reveals a public appetite for a better approach to ...
Tuesday, March 02, 2021 10:05 PM
A new international survey commissioned by Philip Morris International Inc. (PMI) (NYSE: PM) and conducted by independent research firm Povaddo reveals a public appetite for a better approach to ...
PM historical stock data
date open high low close volume
04/03/21 85.31 86.25 85.09 86.25 432,163
03/03/21 85.22 86.05 84.73 85.15 2,923,229
02/03/21 84.68 85.85 84.68 85.07 3,280,172
01/03/21 84.73 86.16 84.16 84.95 2,949,280
26/02/21 86.52 86.91 83.98 84.02 5,650,400
25/02/21 87.00 87.925 86.4001 86.52 3,531,714
24/02/21 86.02 88.19 86.00 87.56 4,560,779
23/02/21 87.64 87.75 86.16 86.44 4,090,378
22/02/21 85.16 86.62 84.74 86.50 2,817,554
19/02/21 86.33 86.665 85.37 85.45 4,290,033
Quote Details
52wk Low:56.01
52wk High:88.19
Vol:432.16K
Avg Vol(3m):60.8M
1Y Chng:+43.80%
1M Chng:+6.05%
Add to Watch List