| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.19▲ | 85.83▲ | 85.82▲ | 85.09▲ | 85.22▲ |
| MA10 | 85.90▲ | 85.78▲ | 85.62▲ | 85.79▲ | 83.33▲ |
| MA20 | 85.74▲ | 85.64▲ | 85.54▲ | 85.69▲ | 80.60▲ |
| MA50 | 85.76▲ | 85.48▲ | 86.13▲ | 83.22▲ | 77.17▲ |
| MA100 | 85.60▲ | 86.16▲ | 86.07▲ | 80.26▲ | 79.59▲ |
| MA200 | 85.55▲ | 86.06▲ | 84.04▲ | 77.99▲ | 86.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.059▲ | 0.099▲ | -0.183▼ | 0.409▲ |
| RSI | 67.682▲ | 57.949▲ | 55.618▲ | 57.478▲ | 59.843▲ |
| STOCH | 97.614▲ | 71.188 | 79.632 | 30.531 | 67.808 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.081 | -15.192▲ |
| CCI | 98.624 | 182.398▲ | 103.154▲ | -13.470 | 84.684 |
|
Wednesday, March 03, 2021 09:36 PM
The Board of Directors of Philip Morris International Inc. (NYSE: PM) today declared a regular quarterly dividend of $1.20 per common share, payable on April 9, 2021, to shareholders of record as of ...
|
|
Wednesday, March 03, 2021 01:53 PM
A new international survey commissioned by Philip Morris International Inc. (PMI) (NYSE: PM) and conducted by independent research firm Povaddo reveals a public appetite for a better approach to ...
|
|
Tuesday, March 02, 2021 10:05 PM
A new international survey commissioned by Philip Morris International Inc. (PMI) (NYSE: PM) and conducted by independent research firm Povaddo reveals a public appetite for a better approach to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 85.31 | 86.25 | 85.09 | 86.25 | 432,163 |
| 03/03/21 | 85.22 | 86.05 | 84.73 | 85.15 | 2,923,229 |
| 02/03/21 | 84.68 | 85.85 | 84.68 | 85.07 | 3,280,172 |
| 01/03/21 | 84.73 | 86.16 | 84.16 | 84.95 | 2,949,280 |
| 26/02/21 | 86.52 | 86.91 | 83.98 | 84.02 | 5,650,400 |
| 25/02/21 | 87.00 | 87.925 | 86.4001 | 86.52 | 3,531,714 |
| 24/02/21 | 86.02 | 88.19 | 86.00 | 87.56 | 4,560,779 |
| 23/02/21 | 87.64 | 87.75 | 86.16 | 86.44 | 4,090,378 |
| 22/02/21 | 85.16 | 86.62 | 84.74 | 86.50 | 2,817,554 |
| 19/02/21 | 86.33 | 86.665 | 85.37 | 85.45 | 4,290,033 |
|
|
||||
|
|
||||
|
|