Philip Morris International Inc (PM) Stock Price

188.04 ▼ -4.68 (-2.43%)
Open: 191.80 Vol: 3.83M Day's range: 187.32 - 193.00 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.96▲ 189.58▼ 189.83▼ 188.89▼ 185.14▲
MA10 188.73▼ 190.04▼ 190.69▼ 185.05▲ 183.30▲
MA20 189.23▼ 190.96▼ 191.37▼ 183.20▲ 175.09▲
MA50 189.92▼ 190.44▼ 185.57▲ 182.34▲ 168.73▲
MA100 190.62▼ 185.24▲ 184.28▲ 174.39▲ 157.95▲
MA200 191.29▼ 184.10▲ 182.37▲ 168.45▲ 127.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.391▼ -0.758▼ 0.858▲ 1.109▲
RSI 32.908▼ 33.074▼ 44.696▼ 55.946▲ 58.649▲
STOCH 19.099▼ 35.575     26.452     63.427     67.026    
WILL %R -70.654     -85.583▼ -89.399▼ -35.897     -16.443▲
CCI -81.537     -193.538▼ -157.457▼ 75.908     111.799▲
Latest Filters Detected On PM
CDL $PM Doji Candlestick Pattern Detected Set Alert
Philip Morris International Inc News
PM historical stock data
date open high low close volume
21/07/26 191.80 193.00 187.32 188.04 3,830,927
20/07/26 192.80 194.90 191.30 192.72 3,617,277
17/07/26 191.99 194.5799 190.60 192.98 5,190,093
16/07/26 182.47 189.99 181.6601 189.84 3,892,831
15/07/26 176.45 181.12 175.79 180.88 4,166,696
14/07/26 180.68 181.995 175.84 175.95 4,625,705
13/07/26 181.72 184.175 179.75 180.19 2,218,778
10/07/26 181.57 182.5199 178.45 181.62 4,382,105
09/07/26 186.58 187.29 180.64 181.17 4,772,318
08/07/26 187.29 189.62 185.95 187.07 2,205,130
Quote Details
52wk Low:142.11
52wk High:194.90
Vol:3.83M
Avg Vol(3m):71M
1Y Chng:+12.61%
1M Chng:+6.80%
Add to Watch List