Philip Morris International Inc (PM) Stock Price

100.875 ▲ +0.375 (+0.37%)
Open: 100.75 Vol: 4.92M Day's range: 99.635 - 101.72 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.72▲ 100.71▲ 100.44▲ 103.95▼ 101.39▼
MA10 100.69▲ 100.36▲ 100.69▲ 102.99▼ 99.29▲
MA20 100.65▲ 100.91▼ 103.12▼ 101.81▼ 100.95▼
MA50 100.31▲ 103.95▼ 103.71▼ 98.67▲ 98.82▲
MA100 100.74▲ 103.47▼ 101.68▼ 100.29▲ 90.71▲
MA200 103.08▼ 101.80▼ 101.79▼ 98.47▲ 85.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.217▲ -0.302▼ -0.081▼ 0.149▲
RSI 60.640▲ 41.293▼ 38.025▼ 48.056▼ 52.086▲
STOCH 51.969     61.495     18.903▼ 71.789     66.722    
WILL %R -8.571▲ -40.528     -83.164▼ -63.444     -48.134    
CCI 71.602     57.221     -42.403     -33.853     43.539    
Latest Filters Detected On PM
CDL $PM Engulfing Candlestick Pattern Detected Set Alert
MA $PM Price Crossed Below MA(13) Set Alert
RSI $PM RSI(14) Crossed Below 50 Set Alert
Philip Morris International Inc News
Friday, May 20, 2022 10:40 AM
Investors in Philip Morris International Inc (Symbol: PM) saw new options become available this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
Friday, May 20, 2022 08:43 AM
The only 10 residents left in the Commune, an apartment complex in the eastern Ukraine town of Slatyne, share the hardships of Russia’s invasion, from relentless shellfire and exploding rounds to a ...
Friday, May 20, 2022 08:37 AM
WTI and Brent crude oil futures were largely steady and on course for little change on the week as a planned European ban on Russian oil balanced out investor concerns about weakening economic growth ...
PM historical stock data
date open high low close volume
20/05/22 100.75 101.72 99.635 100.875 4,922,130
19/05/22 105.00 105.13 99.855 100.50 9,297,710
18/05/22 107.00 107.01 105.20 106.18 5,819,500
17/05/22 106.82 106.97 105.51 106.30 4,199,260
16/05/22 104.36 106.63 104.12 105.91 3,733,920
13/05/22 103.79 104.82 102.95 104.43 2,816,100
12/05/22 104.06 105.18 101.78 103.37 7,211,186
11/05/22 99.55 104.73 99.50 103.62 7,614,096
10/05/22 99.60 100.58 98.13 98.88 5,626,326
09/05/22 98.47 102.00 97.34 99.87 6,748,049
Quote Details
52wk Low:85.64
52wk High:112.48
Vol:4.92M
Avg Vol(3m):109.4M
1Y Chng:+3.41%
1M Chng:+0.80%
Add to Watch List