Philip Morris International Inc (PM) Stock Price

83.45 ▼ -0.01 (-0.01%)
Open: 83.77 Vol: 4.66M Day's range: 83.40 - 85.59 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.53▼ 83.77▼ 83.97▼ 84.03▼ 83.35▲
MA10 83.66▼ 84.08▼ 83.85▼ 83.89▼ 79.99▲
MA20 83.75▼ 83.90▼ 84.14▼ 83.16▲ 80.37▲
MA50 84.04▼ 84.29▼ 84.22▼ 79.05▲ 80.66▲
MA100 83.92▼ 84.20▼ 83.78▼ 79.94▲ 84.75▼
MA200 84.12▼ 83.59▼ 82.17▲ 81.97▲ 90.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.031▼ -0.039▼ -0.196▼ 0.947▲
RSI 33.742▼ 40.701▼ 39.940▼ 56.630▲ 54.934▲
STOCH 17.330▼ 16.781▼ 29.295     72.376     90.397▲
WILL %R -90.991▼ -97.717▼ -97.717▼ -55.440     -15.495▲
CCI -153.474▼ -109.472▼ -82.437     41.362     93.902    
Latest Filters Detected On PM
CDL $PM Matching Low Candlestick Pattern Detected Set Alert
Philip Morris International Inc News
Tuesday, November 19, 2019 11:36 PM
One name seeing unusual options volume today is Philip Morris International Inc. (NYSE:PM), with nearly 5,000 puts on the tape -- three times what's typically seen at this point. The December 82.50 ...
Tuesday, November 19, 2019 09:17 AM
Wall Street analysts expect that Philip Morris International Inc. (NYSE:PM) will report $1.27 earnings per share (EPS) for the current fiscal quarter, Zacks reports. Five analysts have provided ...
Monday, November 18, 2019 11:29 AM
John Rogers (Trades, Portfolio), founder of Ariel Investment, disclosed last week that his firm's top five buys for the third quarter were The Interpublic Group of Companies Inc. (NYSE:IPG), Baidu Inc ...
PM historical stock data
date open high low close volume
20/11/19 83.77 85.59 83.40 83.45 4,662,221
19/11/19 84.39 84.74 83.42 83.46 4,845,200
18/11/19 85.00 85.32 84.57 84.79 3,236,800
15/11/19 83.89 84.80 83.59 84.79 4,611,400
14/11/19 84.69 84.69 83.54 83.64 2,896,700
13/11/19 84.21 84.84 84.14 84.73 3,671,400
12/11/19 83.72 84.50 83.49 84.46 3,671,200
11/11/19 83.45 84.10 83.18 83.74 2,992,400
08/11/19 82.19 83.67 81.73 83.57 5,287,600
07/11/19 83.87 83.91 82.17 82.25 5,217,600
Quote Details
52wk Low:64.67
52wk High:92.74
Vol:4.66M
Avg Vol(3m):110.7M
1Y Chng:-0.91%
1M Chng:+7.33%
Add to Watch List