| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.42▲ | 83.26▲ | 83.22▲ | 81.25▲ | 77.14▲ |
| MA10 | 83.34▲ | 83.11▲ | 82.70▲ | 79.03▲ | 74.07▲ |
| MA20 | 83.29▲ | 82.58▲ | 82.05▲ | 76.55▲ | 80.22▲ |
| MA50 | 83.18▲ | 81.58▲ | 79.95▲ | 74.61▲ | 83.09▲ |
| MA100 | 82.73▲ | 79.58▲ | 77.71▲ | 80.25▲ | 95.06▼ |
| MA200 | 82.08▲ | 77.34▲ | 74.23▲ | 80.63▲ | 89.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.025▲ | 0.031▲ | 0.893▲ | 0.601▲ |
| RSI | 67.731▲ | 74.040▲ | 78.169▲ | 73.478▲ | 54.623▲ |
| STOCH | 80.255▲ | 89.512▲ | 93.652▲ | 94.578▲ | 51.589 |
| WILL %R | -16.000▲ | -3.529▲ | -2.400▲ | -1.050▲ | -22.675▲ |
| CCI | 179.785▲ | 105.887▲ | 116.282▲ | 142.633▲ | 47.643 |
|
Saturday, February 16, 2019 08:57 AM
Tdam USA Inc. lowered its holdings in Philip Morris International Inc. (NYSE:PM) by 7.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commiss...
|
|
Saturday, February 16, 2019 07:14 AM
Philip Morris International (NYSE:PM) last posted its earnings results on Thursday, February 7th. The company reported $1.25 earnings per share for the quarter, topping analysts’ consensus estimates o...
|
|
Saturday, February 16, 2019 06:43 AM
PEP), Philip Morris International (NYSE:PM), J.M. Smucker (NYSE:SJM), Constellation Brands (NYSE:STZ), Coca-Cola (NYSE:KO), Newell Brands (NASDAQ:NWL), Church & Dwight (CHD), Clorox (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 82.80 | 83.56 | 82.20 | 83.46 | 6,435,136 |
| 14/02/19 | 81.11 | 82.50 | 81.02 | 81.85 | 5,625,547 |
| 13/02/19 | 80.96 | 81.33 | 80.55 | 81.30 | 5,248,734 |
| 12/02/19 | 79.20 | 80.86 | 78.975 | 80.60 | 6,144,847 |
| 11/02/19 | 79.56 | 80.03 | 78.92 | 79.05 | 7,011,977 |
| 08/02/19 | 76.99 | 80.02 | 76.40 | 79.98 | 12,070,226 |
| 07/02/19 | 77.76 | 78.62 | 75.77 | 76.73 | 6,972,413 |
| 06/02/19 | 75.54 | 76.11 | 75.34 | 75.51 | 4,993,775 |
| 05/02/19 | 76.01 | 76.25 | 75.595 | 75.81 | 4,759,994 |
| 04/02/19 | 75.51 | 76.194 | 75.26 | 76.05 | 5,362,197 |
|
|
||||
|
|
||||
|
|
||||
|
|