Philip Morris International Inc (PM) Stock Price

88.84 ▲ +0.15 (+0.17%)
Open: 88.55 Vol: 3.39M Day's range: 87.94 - 88.985 Jan 21, 14:53 EST
IEX Real-Time Price
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.89▼ 88.67▲ 88.64▲ 88.40▲ 87.27▲
MA10 88.86▼ 88.54▲ 88.51▲ 88.00▲ 85.48▲
MA20 88.74▲ 88.48▲ 88.43▲ 86.84▲ 82.22▲
MA50 88.61▲ 88.43▲ 88.11▲ 85.00▲ 82.94▲
MA100 88.48▲ 88.07▲ 87.09▲ 80.96▲ 83.22▲
MA200 88.43▲ 87.02▲ 86.20▲ 81.69▲ 91.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.041▲ 0.016▲ 0.121▲ 0.805▲
RSI 58.629▲ 58.071▲ 57.389▲ 68.887▲ 63.129▲
STOCH 66.897     74.441     66.912     84.186▲ 83.192▲
WILL %R -47.541     -13.876▲ -12.033▲ -3.456▲ -1.839▲
CCI 33.005     147.835▲ 208.512▲ 79.814     140.791▲
Latest Filters Detected On PM
BREAK $PM Price Breaks 60 Days Low Set Alert
MA $PM Price Crossed Above MA(13) Set Alert
Philip Morris International Inc News
Tuesday, January 21, 2020 09:47 AM
Miles Capital Inc. increased its position in shares of Philip Morris International Inc. (NYSE:PM) by 4.9% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 12,020 ...
Tuesday, January 21, 2020 08:37 AM
Capital Investment Advisors LLC boosted its position in shares of Philip Morris International Inc. (NYSE:PM) by 3.9% in the 4th quarter, HoldingsChannel.com reports. The firm owned 77,820 shares of ...
Tuesday, January 21, 2020 03:06 AM
As it continues to advocate for greater transparency, objective examination of the science and open debate in creating the right regulation for smoke-free alternatives, Philip Morris International Inc ...
PM historical stock data
date open high low close volume
21/01/20 88.55 88.985 87.94 88.84 3,391,109
17/01/20 88.58 88.88 87.7398 88.69 5,778,560
16/01/20 88.62 88.87 88.19 88.56 2,602,300
15/01/20 87.31 88.89 87.30 88.32 4,155,400
14/01/20 87.70 87.94 87.24 87.58 5,129,300
13/01/20 87.41 88.45 87.27 87.82 5,402,900
10/01/20 88.96 89.00 87.325 87.46 3,730,005
09/01/20 88.37 88.67 87.42 88.28 6,180,100
08/01/20 86.80 88.35 86.43 88.04 5,337,600
07/01/20 85.63 86.83 85.27 86.40 3,845,573
Quote Details
52wk Low:69.27
52wk High:92.74
Vol:3.39M
Avg Vol(3m):79.2M
1Y Chng:+15.78%
1M Chng:+6.71%
Add to Watch List