Philip Morris International Inc (PM) Stock Price

96.88 ▲ +0.36 (+0.37%)
Open: 96.54 Vol: 3.31M Day's range: 96.22 - 97.29 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.02▼ 97.01▼ 96.99▼ 96.73▲ 97.70▼
MA10 97.06▼ 96.94▼ 96.78▲ 96.90▼ 100.36▼
MA20 97.08▼ 96.73▲ 96.77▲ 97.03▼ 99.94▼
MA50 96.99▼ 96.66▲ 97.35▼ 100.25▼ 92.22▲
MA100 96.79▲ 97.33▼ 96.69▲ 99.61▼ 85.01▲
MA200 96.76▲ 96.63▲ 98.47▼ 94.39▲ 84.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.044▲ 0.075▲ 0.174▲ -1.166▼
RSI 38.440▼ 51.403▲ 49.883▼ 45.276▼ 48.895▼
STOCH 36.429     78.888     86.984▲ 43.543     30.544    
WILL %R -100.000▼ -41.148     -38.565     -58.273     -76.794▼
CCI -194.758▼ 60.140     97.472     12.326     -98.518    
Latest Filters Detected On PM
CDL $PM Marubozu Candlestick Pattern Detected Set Alert
MA $PM Price Crossed Below MA(13) Set Alert
MA $PM Price Crossed Above MA(200) Set Alert
Philip Morris International Inc News
Saturday, October 23, 2021 05:27 AM
I know worries about.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. As with many other companies American Axle & ...
Saturday, October 23, 2021 05:27 AM
I know worries about.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. As with many other companies American Axle & ...
Saturday, October 23, 2021 02:00 AM
There are currently 4 hold ratings and 5 buy ratings for the stock. The consensus among Wall Street research analysts is that investors should “buy” Philip Morris International stock. Philip Morris ...
PM historical stock data
date open high low close volume
22/10/21 96.54 97.29 96.22 96.88 3,310,160
21/10/21 96.62 96.91 96.17 96.52 3,601,900
20/10/21 95.91 97.55 95.70 97.02 3,778,873
19/10/21 96.20 97.53 95.71 95.79 4,222,400
18/10/21 97.34 97.745 96.55 97.45 3,070,465
15/10/21 99.40 99.715 98.065 98.37 3,971,024
14/10/21 98.32 99.3611 97.81 98.85 4,477,835
13/10/21 95.58 97.66 95.20 97.47 4,992,558
12/10/21 95.49 96.26 95.346 95.58 2,988,337
11/10/21 95.30 95.70 94.85 95.12 2,840,223
Quote Details
52wk Low:68.93
52wk High:106.51
Vol:3.31M
Avg Vol(3m):71.6M
1Y Chng:+29.61%
1M Chng:-5.57%
Add to Watch List