| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.35▼ | 175.53▼ | 175.54▼ | 172.25▲ | 177.95▼ |
| MA10 | 175.55▼ | 175.63▼ | 175.51▼ | 173.11▲ | 178.61▼ |
| MA20 | 175.65▼ | 175.62▼ | 173.56▲ | 179.33▼ | 167.50▲ |
| MA50 | 175.61▼ | 171.81▲ | 171.37▲ | 175.71▼ | 168.07▲ |
| MA100 | 175.71▼ | 171.31▲ | 177.22▼ | 165.00▲ | 145.44▲ |
| MA200 | 174.11▲ | 177.91▼ | 180.53▼ | 167.37▲ | 120.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.291▼ | 0.139▲ | -1.233▼ | 0.686▲ |
| RSI | 31.738▼ | 52.064▲ | 57.258▲ | 47.004▼ | 54.407▲ |
| STOCH | 36.394 | 31.770 | 52.308 | 37.204 | 64.324 |
| WILL %R | -84.791▼ | -82.837▼ | -50.000 | -58.765 | -43.513 |
| CCI | -271.184▼ | -96.855 | -2.976 | -16.000 | 23.896 |
|
Thursday, February 26, 2026 12:50 AM
Broyhill Asset Management, an investment advisor, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. 2025 witnessed extreme market concentration and a ...
|
|
Wednesday, February 18, 2026 04:39 AM
(RTTNews) - Ahead of its investor address at the 2026 Consumer Analyst Group of New York (CAGNY) Conference later on Wednesday, Philip Morris International, Inc. (PM) reaffirmed its full-year 2026 ...
|
|
Saturday, February 14, 2026 11:12 AM
STAMFORD, CT--(BUSINESS WIRE)--Regulatory News: Philip Morris International Inc. (PMI) (NYSE: PM) will host a live audio webcast of a presentation by Jacek Olczak, Group CEO PMI, and Emmanuel Babeau, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 176.105 | 177.25 | 174.61 | 174.865 | 2,385,349 |
| 13/03/26 | 173.50 | 176.05 | 172.3901 | 174.66 | 6,599,153 |
| 12/03/26 | 164.26 | 172.09 | 163.3326 | 172.00 | 5,498,616 |
| 11/03/26 | 172.01 | 172.12 | 165.2599 | 166.84 | 7,344,590 |
| 10/03/26 | 172.57 | 174.28 | 171.755 | 172.87 | 2,687,632 |
| 09/03/26 | 169.50 | 173.275 | 169.25 | 173.25 | 5,176,320 |
| 06/03/26 | 168.52 | 170.06 | 166.90 | 169.98 | 5,066,881 |
| 05/03/26 | 176.90 | 176.90 | 167.94 | 169.70 | 8,517,800 |
| 04/03/26 | 177.50 | 179.31 | 175.83 | 179.04 | 4,487,514 |
| 03/03/26 | 183.06 | 183.125 | 175.6401 | 177.93 | 5,254,014 |
|
|
||||
|
|
||||
|
|