Philip Morris International Inc (PM) Stock Price

83.46 ▲ +1.61 (+1.97%)
Open: 82.80 Vol: 6.44M Day's range: 82.20 - 83.56 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.42▲ 83.26▲ 83.22▲ 81.25▲ 77.14▲
MA10 83.34▲ 83.11▲ 82.70▲ 79.03▲ 74.07▲
MA20 83.29▲ 82.58▲ 82.05▲ 76.55▲ 80.22▲
MA50 83.18▲ 81.58▲ 79.95▲ 74.61▲ 83.09▲
MA100 82.73▲ 79.58▲ 77.71▲ 80.25▲ 95.06▼
MA200 82.08▲ 77.34▲ 74.23▲ 80.63▲ 89.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.025▲ 0.031▲ 0.893▲ 0.601▲
RSI 67.731▲ 74.040▲ 78.169▲ 73.478▲ 54.623▲
STOCH 80.255▲ 89.512▲ 93.652▲ 94.578▲ 51.589    
WILL %R -16.000▲ -3.529▲ -2.400▲ -1.050▲ -22.675▲
CCI 179.785▲ 105.887▲ 116.282▲ 142.633▲ 47.643    
Latest Filters Detected On PM
BREAK $PM Price Breaks 10 Days High Set Alert
BREAK $PM Price Breaks 20 Days High Set Alert
BREAK $PM Price Breaks 30 Days High Set Alert
RSI&STOCH $PM Overbought RSI + Stochastic Set Alert
Philip Morris International Inc News
Saturday, February 16, 2019 08:57 AM
Tdam USA Inc. lowered its holdings in Philip Morris International Inc. (NYSE:PM) by 7.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commiss...
Saturday, February 16, 2019 07:14 AM
Philip Morris International (NYSE:PM) last posted its earnings results on Thursday, February 7th. The company reported $1.25 earnings per share for the quarter, topping analysts’ consensus estimates o...
Saturday, February 16, 2019 06:43 AM
PEP), Philip Morris International (NYSE:PM), J.M. Smucker (NYSE:SJM), Constellation Brands (NYSE:STZ), Coca-Cola (NYSE:KO), Newell Brands (NASDAQ:NWL), Church & Dwight (CHD), Clorox (NYSE ...
PM historical stock data
date open high low close volume
15/02/19 82.80 83.56 82.20 83.46 6,435,136
14/02/19 81.11 82.50 81.02 81.85 5,625,547
13/02/19 80.96 81.33 80.55 81.30 5,248,734
12/02/19 79.20 80.86 78.975 80.60 6,144,847
11/02/19 79.56 80.03 78.92 79.05 7,011,977
08/02/19 76.99 80.02 76.40 79.98 12,070,226
07/02/19 77.76 78.62 75.77 76.73 6,972,413
06/02/19 75.54 76.11 75.34 75.51 4,993,775
05/02/19 76.01 76.25 75.595 75.81 4,759,994
04/02/19 75.51 76.194 75.26 76.05 5,362,197
Quote Details
Bid:83.49
Ask:83.51
52wk Low:64.67
52wk High:107.211
Vol:6.44M
Avg Vol(3m):132.9M
1Y Chng:-20.77%
1M Chng:+20.00%
Add to Watch List