| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.27▲ | 90.39▼ | 90.49▼ | 93.19▼ | 94.08▼ |
| MA10 | 90.38▼ | 90.56▼ | 90.70▼ | 95.00▼ | 95.21▼ |
| MA20 | 90.44▼ | 90.80▼ | 91.81▼ | 94.89▼ | 95.20▼ |
| MA50 | 90.54▼ | 92.56▼ | 94.57▼ | 95.88▼ | 97.10▼ |
| MA100 | 90.70▼ | 94.73▼ | 94.81▼ | 95.35▼ | 97.21▼ |
| MA200 | 91.61▼ | 94.71▼ | 94.83▼ | 97.51▼ | 91.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.093▲ | -0.001▼ | -0.488▼ | -0.396▼ |
| RSI | 44.847▼ | 29.643▼ | 26.120▼ | 30.046▼ | 38.987▼ |
| STOCH | 24.824 | 29.017 | 24.766 | 26.875 | 24.030 |
| WILL %R | -63.025 | -82.813▼ | -88.235▼ | -97.041▼ | -97.648▼ |
| CCI | -59.444 | -90.595 | -100.207▼ | -183.585▼ | -190.028▼ |
|
Thursday, September 28, 2023 03:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 28, 2023 03:30 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones ETF Movers: Includes ETFs & ETNs with volume of at ...
|
|
Wednesday, September 27, 2023 11:35 PM
Philip Morris International Inc.’s (NYSE: PM) senior management presents the company’s business strategies and growth outlook today at its 2023 Investor Day, held at the company’s Operations Center in Lausanne,
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 90.89 | 91.10 | 90.07 | 90.32 | 4,793,100 |
| 26/09/23 | 91.91 | 91.98 | 90.95 | 91.07 | 4,184,800 |
| 25/09/23 | 93.61 | 94.24 | 93.36 | 93.72 | 4,092,700 |
| 22/09/23 | 95.78 | 95.78 | 94.28 | 94.93 | 4,903,451 |
| 21/09/23 | 96.73 | 97.11 | 95.41 | 95.92 | 3,591,700 |
| 20/09/23 | 97.56 | 98.52 | 97.04 | 97.71 | 3,765,000 |
| 19/09/23 | 96.99 | 97.67 | 96.65 | 97.32 | 3,723,200 |
| 18/09/23 | 96.35 | 97.03 | 95.76 | 96.96 | 4,557,100 |
| 15/09/23 | 95.65 | 96.31 | 95.25 | 95.79 | 6,920,800 |
| 14/09/23 | 95.44 | 96.33 | 95.27 | 96.31 | 4,214,600 |
|
|
||||
|
|
||||
|
|