| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.16▲ | 113.12▲ | 113.22▲ | 110.96▲ | 105.98▲ |
| MA10 | 113.14▲ | 113.14▲ | 113.18▲ | 108.88▲ | 103.69▲ |
| MA20 | 113.08▲ | 113.07▲ | 112.50▲ | 105.73▲ | 98.89▲ |
| MA50 | 113.12▲ | 111.70▲ | 109.92▲ | 103.23▲ | 95.16▲ |
| MA100 | 113.06▲ | 109.78▲ | 107.38▲ | 98.44▲ | 95.85▲ |
| MA200 | 112.58▲ | 106.99▲ | 104.44▲ | 95.26▲ | 94.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.106▼ | -0.108▼ | 0.817▲ | 1.298▲ |
| RSI | 64.652▲ | 62.371▲ | 71.339▲ | 80.030▲ | 75.487▲ |
| STOCH | 69.387 | 59.244 | 66.969 | 85.567▲ | 76.610 |
| WILL %R | -10.294▲ | -14.130▲ | -12.385▲ | -2.653▲ | -1.543▲ |
| CCI | 164.415▲ | 131.149▲ | 123.135▲ | 147.586▲ | 218.492▲ |
|
Friday, July 26, 2024 01:39 PM
Nasdaq said on Friday that private equity firm Thoma Bravo will sell 41.6 million shares in the transatlantic exchange operator through a secondary public offering.
|
|
Friday, July 26, 2024 01:18 PM
A highly anticipated initial public offering for billionaire hedge fund manager Bill Ackman’s US closed-end fund is postponed, according to an update on the New York Stock Exchange website.
|
|
Friday, July 26, 2024 03:51 AM
Philip Morris International Inc. ( NYSE:PM ) just released its quarterly report and things are looking bullish.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 113.20 | 113.50 | 112.56 | 113.36 | 5,381,717 |
| 25/07/24 | 111.83 | 113.68 | 111.41 | 113.20 | 6,976,925 |
| 24/07/24 | 109.93 | 111.69 | 109.37 | 111.44 | 7,366,125 |
| 23/07/24 | 109.25 | 111.36 | 108.00 | 109.56 | 7,560,262 |
| 22/07/24 | 107.63 | 107.72 | 106.76 | 107.22 | 5,601,159 |
| 19/07/24 | 108.19 | 108.575 | 106.97 | 107.12 | 4,819,275 |
| 18/07/24 | 107.35 | 109.16 | 107.185 | 107.42 | 4,399,428 |
| 17/07/24 | 106.35 | 108.81 | 106.35 | 108.31 | 5,411,064 |
| 16/07/24 | 105.23 | 106.14 | 104.84 | 106.10 | 2,731,544 |
| 15/07/24 | 106.00 | 106.13 | 104.92 | 105.07 | 3,606,891 |
|
|
||||
|
|
||||
|
|