| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.11▲ | 153.16▲ | 153.01▲ | 148.79▲ | 154.77▼ |
| MA10 | 153.08▲ | 152.75▲ | 151.54▲ | 148.38▲ | 158.26▼ |
| MA20 | 153.03▲ | 151.24▲ | 150.19▲ | 152.82▲ | 165.02▼ |
| MA50 | 152.82▲ | 149.20▲ | 147.41▲ | 158.30▼ | 156.51▼ |
| MA100 | 151.54▲ | 147.31▲ | 150.36▲ | 165.36▼ | 130.97▲ |
| MA200 | 150.25▲ | 150.83▲ | 153.84▼ | 162.65▼ | 114.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.120▲ | 0.348▲ | 0.265▲ | -2.868▼ |
| RSI | 62.777▲ | 76.550▲ | 77.228▲ | 49.788▼ | 44.545▼ |
| STOCH | 69.256 | 92.690▲ | 96.231▲ | 41.501 | 29.538 |
| WILL %R | -1.333▲ | -2.217▲ | -1.480▲ | -33.647 | -65.942 |
| CCI | 150.903▲ | 78.226 | 110.700▲ | 32.915 | -126.111▼ |
|
Friday, November 07, 2025 02:16 AM
Not only do dividend growth stocks have consistent financial success to afford higher dividends, but the dividend itself encourages responsible management, as a company must balan ...
|
|
Thursday, November 06, 2025 03:09 PM
Take-Two's stocks on the NASDAQ stock exchange take a dive after Rockstar Games delays the release of Grand Theft Auto 6 to November 2026.
|
|
Thursday, November 06, 2025 09:40 AM
Under the five-year agreement, IREN will supply Microsoft with access to NVIDIA GB300 GPUs through its vertically integrated AI Cloud platform. The deal, which includes a 20% prepayment, represents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 151.25 | 153.52 | 149.37 | 153.39 | 5,480,813 |
| 06/11/25 | 148.47 | 150.88 | 147.34 | 149.90 | 4,074,650 |
| 05/11/25 | 148.19 | 150.31 | 147.315 | 148.40 | 5,926,714 |
| 04/11/25 | 145.74 | 147.77 | 144.22 | 147.66 | 5,711,130 |
| 03/11/25 | 143.50 | 145.12 | 142.11 | 144.60 | 4,044,816 |
| 31/10/25 | 145.31 | 145.54 | 143.17 | 144.33 | 6,138,673 |
| 30/10/25 | 146.78 | 147.42 | 145.04 | 145.76 | 5,737,165 |
| 29/10/25 | 149.24 | 150.14 | 146.39 | 146.77 | 7,631,958 |
| 28/10/25 | 153.00 | 153.04 | 148.14 | 149.81 | 7,723,789 |
| 27/10/25 | 156.84 | 156.855 | 152.93 | 153.21 | 9,894,957 |
|
|
||||
|
|
||||
|
|