Philip Morris International Inc (PM) Stock Price

91.62 ▼ -0.61 (-0.66%)
Open: 92.53 Vol: 5.31M Day's range: 91.55 - 92.70 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.78▼ 91.86▼ 91.90▼ 91.25▲ 91.86▼
MA10 91.89▼ 91.91▼ 91.96▼ 92.67▼ 91.35▲
MA20 91.85▼ 91.88▼ 91.44▲ 92.55▼ 92.47▼
MA50 91.89▼ 91.37▲ 92.00▼ 91.56▲ 93.80▼
MA100 91.93▼ 92.26▼ 93.20▼ 92.38▼ 95.75▼
MA200 91.44▲ 93.11▼ 91.86▼ 93.68▼ 92.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.043▼ 0.091▲ -0.297▼ 0.091▲
RSI 32.434▼ 47.583▼ 47.727▼ 47.459▼ 48.020▼
STOCH 31.109     25.423     45.101     11.401▼ 44.090    
WILL %R -96.078▼ -98.222▼ -55.668     -76.408▼ -61.033    
CCI -143.972▼ -139.394▼ 0.104     -62.724     -30.494    
Latest Filters Detected On PM
RSI $PM RSI(14) Crossed Below 50 Set Alert
MA $PM Price Crossed Below MA(26) Set Alert
MA $PM Price Crossed Below MA(7) Set Alert
CDL $PM Dark Cloud Cover Candlestick Pattern Detected Set Alert
Philip Morris International Inc News
Thursday, March 28, 2024 06:55 AM
LONDON (Reuters) - Philip Morris International (NYSE:PM) is preparing to launch its flagship heated tobacco device IQOS in Austin, Texas, indicating it will be the first testing ground for its U.S.
Thursday, March 28, 2024 04:38 AM
Philip Morris International Inc. (PMI) (NYSE: PM) today releases its fifth annual Integrated Report, which outlines the company’s ongoing work to advance toward its 2025 Roadmap goals, with the ...
Wednesday, March 27, 2024 05:52 PM
Shake Shack stock (NYSE:SHAK) has seen strong momentum, with shares nearly doubling over the past year. The New York-based fast-casual burger ...
PM historical stock data
date open high low close volume
28/03/24 92.53 92.70 91.55 91.62 5,311,911
27/03/24 90.79 92.28 90.69 92.23 8,796,792
26/03/24 91.35 91.46 90.30 90.38 7,869,975
25/03/24 90.84 91.51 90.80 91.15 8,673,302
22/03/24 92.46 92.52 90.8321 90.88 6,126,807
21/03/24 93.70 94.4156 92.16 92.20 8,398,325
20/03/24 93.44 93.945 93.02 93.64 6,341,977
19/03/24 95.60 95.895 94.92 94.97 5,842,996
18/03/24 94.10 95.65 93.68 95.33 6,144,715
15/03/24 92.77 94.87 92.55 94.27 16,373,155
Quote Details
52wk Low:87.23
52wk High:101.92
Vol:5.31M
Avg Vol(3m):110.3M
1Y Chng:-8.32%
1M Chng:+2.97%
Add to Watch List