| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.39▲ | 82.53▲ | 82.60▼ | 83.85▼ | 84.80▼ |
| MA10 | 82.39▲ | 82.66▼ | 83.17▼ | 84.81▼ | 86.21▼ |
| MA20 | 82.43▲ | 83.29▼ | 83.70▼ | 85.24▼ | 84.07▼ |
| MA50 | 82.65▼ | 83.91▼ | 84.15▼ | 86.32▼ | 88.43▼ |
| MA100 | 83.11▼ | 84.33▼ | 84.93▼ | 84.19▼ | 97.31▼ |
| MA200 | 83.71▼ | 84.87▼ | 86.17▼ | 85.58▼ | 89.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.064▼ | -0.159▼ | -0.290▼ | 0.326▲ |
| RSI | 51.556▲ | 36.350▼ | 34.220▼ | 36.351▼ | 44.797▼ |
| STOCH | 41.912 | 21.380 | 15.076▼ | 17.467▼ | 41.896 |
| WILL %R | -18.889▲ | -83.885▼ | -86.381▼ | -94.243▼ | -65.367 |
| CCI | 66.491 | -94.877 | -93.725 | -147.756▼ | -41.324 |
|
Friday, December 14, 2018 02:40 PM
Investors have found many things to like about Procter & Gamble (NYSE: PG) and Philip Morris International (NYSE: PM) stocks over the years. While they compete in different industries, each ...
|
|
Thursday, December 13, 2018 08:01 PM
Civitas Solutions (NYSE:CIVI) Q4 2018 Earnings Conference Call December 13, 2018 5:00 PM ET Executives Dwight Robson - Chief Public Strategy and Marketing Officer Bruce Nardella - President and ...
|
|
Thursday, December 13, 2018 04:06 PM
The Manufacturers Life Insurance Company cut its holdings in Philip Morris International Inc. (NYSE:PM) by 10.0% during the 3rd quarter, according to its most recent Form 13F filing with the Securitie...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 83.82 | 83.825 | 82.18 | 82.545 | 3,643,315 |
| 13/12/18 | 83.59 | 84.875 | 83.56 | 84.34 | 3,992,783 |
| 12/12/18 | 85.41 | 85.79 | 83.73 | 83.82 | 7,762,152 |
| 11/12/18 | 84.65 | 85.54 | 83.68 | 84.33 | 4,988,979 |
| 10/12/18 | 85.13 | 85.22 | 83.278 | 84.22 | 5,431,884 |
| 07/12/18 | 85.00 | 85.75 | 84.17 | 84.56 | 4,780,786 |
| 06/12/18 | 85.53 | 85.70 | 83.69 | 85.29 | 6,412,978 |
| 04/12/18 | 87.41 | 88.52 | 85.23 | 85.43 | 5,325,085 |
| 03/12/18 | 86.53 | 87.14 | 85.03 | 87.08 | 6,580,103 |
| 30/11/18 | 87.22 | 87.3653 | 86.02 | 86.53 | 5,651,649 |
|
|
||||
|
|
||||
|
|
||||
|
|