| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.08▼ | 73.35▼ | 73.27▼ | 74.16▼ | 76.85▼ |
| MA10 | 73.23▼ | 73.38▼ | 73.84▼ | 73.35▼ | 80.75▼ |
| MA20 | 73.36▼ | 73.97▼ | 74.33▼ | 76.51▼ | 80.96▼ |
| MA50 | 73.39▼ | 74.29▼ | 73.63▼ | 80.58▼ | 81.93▼ |
| MA100 | 73.87▼ | 73.57▼ | 73.84▼ | 80.98▼ | 86.92▼ |
| MA200 | 74.30▼ | 74.49▼ | 78.36▼ | 80.94▼ | 90.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.086▼ | -0.233▼ | 0.080▲ | -1.144▼ |
| RSI | 27.049▼ | 29.846▼ | 35.900▼ | 37.273▼ | 38.181▼ |
| STOCH | 3.710▼ | 22.942 | 8.080▼ | 64.290 | 32.371 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.268 | -81.748▼ |
| CCI | -122.114▼ | -97.560 | -108.132▼ | 0.166 | -111.751▼ |
|
Saturday, September 14, 2019 05:03 AM
Some reporting suggests that the mega-merger between Altria (NYSE:MO) and Philip Morris International (NYSE:PM) could be finalized as early as next week. Apple gaming: Apple's (NASDAQ:AAPL ...
|
|
Philip Morris International Inc. Increases Dividend by 2.6% to an Annualized Rate of $4.68 Per Share
Wednesday, September 11, 2019 12:36 AM
The Board of Directors of Philip Morris International Inc. (NYSE: PM) today increased the company’s regular quarterly dividend by 2.6% to an annualized rate of $4.68 per share. The new quarterly ...
|
|
Tuesday, September 10, 2019 09:23 AM
Altria Group Inc (NYSE: MO) is in talks with Philip Morris International Inc. (NYSE: PM) for a merger with no premium. The absence of a premium suggests that Altria’s underlying fundamentals and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 74.31 | 74.78 | 73.00 | 73.05 | 10,519,500 |
| 12/09/19 | 75.21 | 75.40 | 74.05 | 74.90 | 6,233,500 |
| 11/09/19 | 74.54 | 75.48 | 74.12 | 75.07 | 8,353,900 |
| 10/09/19 | 72.70 | 74.56 | 72.50 | 74.50 | 7,401,900 |
| 09/09/19 | 73.00 | 73.39 | 72.42 | 73.30 | 5,528,100 |
| 06/09/19 | 72.26 | 73.42 | 71.98 | 72.97 | 6,129,500 |
| 05/09/19 | 73.40 | 73.42 | 71.88 | 71.95 | 6,453,744 |
| 04/09/19 | 72.69 | 73.25 | 71.52 | 73.02 | 5,386,700 |
| 03/09/19 | 72.00 | 72.79 | 71.11 | 72.66 | 4,460,485 |
| 30/08/19 | 72.83 | 73.22 | 71.75 | 72.09 | 7,777,282 |
|
|
||||
|
|
||||
|
|