Philip Morris International Inc (PM) Stock Price

89.39 ▲ +0.79 (+0.89%)
Open: 88.62 Vol: 4.55M Day's range: 88.455 - 89.64 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.46▼ 89.31▲ 89.30▲ 89.20▲ 90.04▼
MA10 89.38▲ 89.30▲ 88.97▲ 89.80▼ 90.82▼
MA20 89.32▲ 88.91▲ 88.91▲ 90.91▼ 91.84▼
MA50 89.30▲ 89.00▲ 89.49▼ 91.12▼ 93.28▼
MA100 88.97▲ 89.48▼ 90.36▼ 92.28▼ 95.38▼
MA200 88.89▲ 90.41▼ 91.78▼ 93.36▼ 93.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.067▲ 0.128▲ -0.253▼ -0.185▼
RSI 52.345▲ 60.334▲ 55.041▲ 42.335▼ 44.380▼
STOCH 62.736     75.682     87.710▲ 28.048     32.890    
WILL %R -49.020     -16.667▲ -13.850▲ -67.828     -80.557▼
CCI 38.922     80.911     95.156     -78.023     -117.030▼
Latest Filters Detected On PM
MA $PM MA(20) Crossed Below MA(50) Set Alert
Philip Morris International Inc News
Tuesday, April 16, 2024 07:12 AM
Philip Morris International Inc. (PMI) (NYSE: PM) will host a live audio webcast at on Tuesday, April 23, 2024, at 9:00 a.m. ET, to discuss its 2024 first-quarter results, which will be issued at ...
Tuesday, April 16, 2024 05:38 AM
Stock index futures were mixed on Tuesday, while yields were higher, as investors keenly await Federal Reserve's chair Jerome Powell's speech with traders now expecting the first rate cut to take ...
Monday, April 15, 2024 07:17 PM
Federal Realty Investment Trust (NYSE:FRT) stock appears to offer an attractive investment case at its current levels. This Dividend King, ...
PM historical stock data
date open high low close volume
16/04/24 88.62 89.64 88.455 89.39 4,547,151
15/04/24 89.27 89.60 87.82 88.60 7,773,987
12/04/24 89.12 89.54 88.66 88.85 5,517,312
11/04/24 89.90 89.91 88.865 89.43 5,931,980
10/04/24 89.73 90.03 88.66 89.72 9,601,805
09/04/24 90.50 91.215 90.41 91.07 5,068,339
08/04/24 89.83 90.42 89.5778 90.32 5,302,183
05/04/24 90.04 90.21 88.96 89.48 5,119,703
04/04/24 91.59 91.59 90.005 90.10 5,469,111
03/04/24 91.84 92.05 90.94 91.00 4,823,865
Quote Details
52wk Low:87.23
52wk High:100.79
Vol:4.55M
Avg Vol(3m):99.6M
1Y Chng:-6.75%
1M Chng:-1.30%
Add to Watch List