Philip Morris International Inc (PM) Stock Price

72.94 ▲ +2.34 (+3.31%)
Open: 70.00 Vol: 8.16M Day's range: 69.37 - 73.21 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.84▲ 72.70▲ 72.17▲ 70.81▲ 70.98▲
MA10 72.96▼ 71.64▲ 71.17▲ 70.57▲ 71.44▲
MA20 72.85▲ 70.92▲ 70.82▲ 71.90▲ 73.35▼
MA50 71.81▲ 70.70▲ 70.39▲ 72.22▲ 78.70▼
MA100 70.93▲ 70.33▲ 71.45▲ 74.71▼ 80.46▼
MA200 70.72▲ 71.61▲ 72.76▲ 78.86▼ 89.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.322▲ 0.310▲ -0.001▼ 0.080▲
RSI 64.521▲ 73.409▲ 68.922▲ 53.915▲ 47.340▼
STOCH 38.317     97.328▲ 83.538▲ 45.423     42.888    
WILL %R -53.509     -8.005▲ -8.005▲ -34.433     -49.334    
CCI -25.358     106.117▲ 157.885▲ 23.600     -29.926    
Latest Filters Detected On PM
BREAK $PM Price Breaks 10 Days High Set Alert
MA $PM Price Crossed Below MA(26) Set Alert
MACD $PM MACD(12,26,9) Crossed Below Zero Set Alert
Philip Morris International Inc News
Tuesday, July 07, 2020 03:21 PM
GlaxoSmithKline (NYSE:GSK) announced Tuesday that Medicago -- a private company owned by Mitsubishi Tanabe Pharma (OTC:MTZX.F) and Philip Morris International (NYSE:PM)-- will use GlaxoSmithKline's ...
Tuesday, July 07, 2020 11:15 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But ...
Tuesday, July 07, 2020 11:15 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But ...
PM historical stock data
date open high low close volume
07/07/20 70.00 73.21 69.37 72.94 8,159,800
06/07/20 71.18 71.38 70.00 70.60 3,562,800
02/07/20 71.00 71.21 70.19 70.46 3,493,700
01/07/20 70.13 71.00 69.88 69.99 3,320,252
30/06/20 70.04 70.47 69.43 70.06 4,226,536
29/06/20 69.37 70.62 69.02 70.51 2,953,700
26/06/20 70.28 70.62 68.37 68.87 9,260,300
25/06/20 70.10 70.72 69.64 70.67 4,610,500
24/06/20 70.73 71.18 69.78 70.09 5,178,700
23/06/20 72.87 72.97 71.46 71.49 5,238,600
Quote Details
52wk Low:56.01
52wk High:90.17
Vol:8.16M
Avg Vol(3m):78.6M
1Y Chng:-14.82%
1M Chng:+1.12%
Add to Watch List