Philip Morris International Inc (PM) Stock Price

76.63 ▼ -0.10 (-0.13%)
Open: 76.04 Vol: 3.98M Day's range: 75.71 - 76.82 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.62▲ 76.49▲ 76.31▲ 77.34▼ 74.14▲
MA10 76.64▼ 76.24▲ 76.46▲ 76.56▲ 75.32▲
MA20 76.56▲ 76.51▲ 76.73▼ 73.83▲ 76.72▼
MA50 76.22▲ 77.06▼ 77.09▼ 75.68▲ 77.37▼
MA100 76.39▲ 76.83▼ 74.92▲ 76.54▲ 79.35▼
MA200 76.70▼ 74.72▲ 74.56▲ 75.79▲ 88.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.075▲ -0.048▼ 0.574▲ -0.055▼
RSI 63.001▲ 50.137▲ 47.667▼ 55.665▲ 50.979▲
STOCH 47.909     69.110     35.133     78.849     38.530    
WILL %R -35.821     -38.889     -49.714     -28.414     -43.631    
CCI 4.161     102.439▲ 2.108     42.581     -9.940    
Latest Filters Detected On PM
BREAK $PM Price Breaks 10 Days Low Set Alert
RSI $PM RSI(14) Crossed Below 50 Set Alert
Philip Morris International Inc News
Tuesday, November 24, 2020 12:54 AM
UBS Group lowered shares of Philip Morris International (NYSE:PM) from a buy rating to a neutral rating in a report published on Monday, AnalystRatings.net reports. The firm currently has $80.00 price ...
Monday, November 23, 2020 06:25 AM
UBS downgraded Philip Morris International (NYSE:PM) to a Neutral rating from Buy as it calls out several headwinds into 2021."We now see a re-rating as less likely on a 12 month view due to ...
Monday, November 23, 2020 05:02 AM
Philip Morris International Inc. (NYSE: PM) was downgraded to Neutral from Buy at UBS where they also dropped the price target for the company to $80. That is versus a consensus target of $91.13, and ...
PM historical stock data
date open high low close volume
23/11/20 76.04 76.82 75.71 76.63 3,975,000
20/11/20 77.08 77.51 76.52 76.73 4,877,000
19/11/20 76.76 77.83 76.39 77.51 3,661,860
18/11/20 78.73 79.21 77.29 77.47 3,703,500
17/11/20 78.09 78.97 77.50 78.38 3,941,600
16/11/20 77.37 78.72 76.63 78.63 5,407,500
13/11/20 75.00 76.04 74.75 75.89 4,887,000
12/11/20 74.47 74.70 73.17 74.50 4,866,200
11/11/20 74.86 75.18 73.55 75.11 4,584,949
10/11/20 72.64 74.97 72.13 74.75 7,138,400
Quote Details
52wk Low:56.01
52wk High:90.17
Vol:3.98M
Avg Vol(3m):91.5M
1Y Chng:-8.83%
1M Chng:-3.26%
Add to Watch List