Philip Morris International Inc (PM) Stock Price

163.82 ▼ -1.01 (-0.61%)
Open: 164.97 Vol: 4.78M Day's range: 163.60 - 165.1923 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.23▼ 164.27▼ 164.17▼ 169.14▼ 167.57▼
MA10 164.21▼ 164.20▼ 164.42▼ 170.52▼ 160.09▲
MA20 164.28▼ 164.45▼ 166.31▼ 168.16▼ 148.73▲
MA50 164.23▼ 167.78▼ 170.54▼ 159.36▲ 130.78▲
MA100 164.39▼ 170.51▼ 170.23▼ 146.31▲ 112.42▲
MA200 165.85▼ 169.94▼ 163.72▲ 135.07▲ 105.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.223▲ -0.013▼ -1.128▼ 1.052▲
RSI 34.412▼ 31.047▼ 26.891▼ 47.195▼ 67.277▲
STOCH 66.272     56.486     28.241     47.140     78.797    
WILL %R -100.000▼ -86.232▼ -67.633     -89.750▼ -38.301    
CCI -212.174▼ -77.345     -96.807     -197.412▼ 66.820    
Latest Filters Detected On PM
MA $PM Price Crossed Below MA(26) Set Alert
Philip Morris International Inc News
Tuesday, May 13, 2025 07:02 AM
The S&P 500 and the Nasdaq inched higher on Tuesday as investors parsed fresh inflation data and gauged its monetary policy implications following a spirited market rally spurred by the U.S.-China ...
Monday, May 12, 2025 06:57 AM
In general, tobacco and nicotine products are considered recession-proof because consumer demand remains steady even during economic downturns. In the past, consumers have tended to continue ...
Sunday, May 11, 2025 12:09 PM
Below is Validea's guru fundamental report for PHILIP MORRIS INTERNATIONAL INC. (PM). Of the 22 guru strategies we follow, PM rates highest using our Multi-Factor Investor model based on the ...
PM historical stock data
date open high low close volume
13/05/25 164.97 165.1923 163.60 163.82 4,776,154
12/05/25 165.64 166.595 162.373 164.83 8,761,938
09/05/25 171.71 171.71 169.40 169.70 3,727,317
08/05/25 174.24 174.9599 170.28 172.00 5,550,140
07/05/25 173.51 176.49 173.1501 175.36 5,599,835
06/05/25 172.78 174.21 172.16 174.08 4,068,067
05/05/25 171.18 173.72 170.00 173.19 4,543,500
02/05/25 170.40 171.49 169.7525 170.86 4,450,539
01/05/25 169.59 171.07 168.89 170.05 3,789,379
30/04/25 171.54 172.025 169.02 171.36 6,443,109
Quote Details
52wk Low:98.93
52wk High:176.49
Vol:4.78M
Avg Vol(3m):111.1M
1Y Chng:+64.48%
1M Chng:+3.62%
Add to Watch List