| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.85▼ | 86.82▼ | 86.80▲ | 85.09▲ | 85.26▲ |
| MA10 | 86.80▼ | 86.78▲ | 86.34▲ | 84.73▲ | 86.79▲ |
| MA20 | 86.70▲ | 86.27▲ | 85.91▲ | 84.86▲ | 82.74▲ |
| MA50 | 86.81▼ | 85.53▲ | 84.67▲ | 86.63▲ | 82.49▲ |
| MA100 | 86.31▲ | 84.57▲ | 84.84▲ | 81.48▲ | 92.19▼ |
| MA200 | 85.94▲ | 84.81▲ | 84.97▲ | 82.52▲ | 90.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.018▲ | 0.065▲ | 0.235▲ | 0.216▲ |
| RSI | 51.330▲ | 62.160▲ | 64.025▲ | 58.608▲ | 55.210▲ |
| STOCH | 72.333 | 77.276 | 87.953▲ | 59.554 | 30.764 |
| WILL %R | -37.984 | -17.031▲ | -17.031▲ | -14.807▲ | -42.981 |
| CCI | 71.675 | 59.228 | 100.242▲ | 106.141▲ | -23.695 |
|
Friday, May 17, 2019 05:55 AM
This is a day after its shares slid 20.6% as it was hit hard as a Huawei supplier. Philip Morris International Inc. (NYSE: PM) was raised to Neutral from Underperform and the target price was raised ...
|
|
Friday, May 17, 2019 05:45 AM
Bank of America Merrill Lynch sees enough IQOS traction to upgrade Philip Morris International (NYSE:PM) to a Neutral rating from Underperform. The BAML analyst team says IQOS is starting to make ...
|
|
Wednesday, May 15, 2019 01:39 AM
LAUSANNE, Switzerland — Philip Morris International Inc. (PMI) (NYSE:PM) today published its fourth Sustainability Report, detailing its progress in key areas across its value chain. PMI’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 85.675 | 87.19 | 84.90 | 86.80 | 3,869,649 |
| 16/05/19 | 85.34 | 86.08 | 85.155 | 85.53 | 1,962,993 |
| 15/05/19 | 83.755 | 85.57 | 83.52 | 85.34 | 2,507,167 |
| 14/05/19 | 83.29 | 85.26 | 83.07 | 84.09 | 3,157,078 |
| 13/05/19 | 83.85 | 83.88 | 83.13 | 83.70 | 2,491,238 |
| 10/05/19 | 83.44 | 84.81 | 82.60 | 84.54 | 3,318,394 |
| 09/05/19 | 83.38 | 84.23 | 82.67 | 83.93 | 3,503,180 |
| 08/05/19 | 84.22 | 84.55 | 83.36 | 83.81 | 3,223,988 |
| 07/05/19 | 84.61 | 84.84 | 83.03 | 84.43 | 4,804,444 |
| 06/05/19 | 85.22 | 85.89 | 84.46 | 85.12 | 3,307,893 |
|
|
||||
|
|
||||
|
|