| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.06▲ | 181.75▲ | 181.83▲ | 181.58▲ | 182.50▼ |
| MA10 | 182.02▲ | 181.73▲ | 181.47▲ | 182.55▼ | 178.23▲ |
| MA20 | 181.85▲ | 181.43▲ | 180.87▲ | 182.32▼ | 166.97▲ |
| MA50 | 181.75▲ | 180.71▲ | 182.11▲ | 175.69▲ | 141.89▲ |
| MA100 | 181.45▲ | 182.20▼ | 182.40▼ | 164.15▲ | 118.36▲ |
| MA200 | 180.83▲ | 182.28▼ | 180.49▲ | 144.66▲ | 107.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.072▲ | 0.258▲ | -0.780▼ | 0.380▲ |
| RSI | 58.092▲ | 61.925▲ | 57.729▲ | 56.215▲ | 76.682▲ |
| STOCH | 55.544 | 60.953 | 80.153▲ | 43.980 | 89.179▲ |
| WILL %R | -45.578 | -13.872▲ | -8.024▲ | -53.828 | -10.983▲ |
| CCI | 140.008▲ | 132.657▲ | 124.093▲ | -40.822 | 72.186 |
| MA | $PM Price Crossed Above MA(26) | Set Alert |
|
Monday, June 30, 2025 02:16 PM
Philip Morris Intl PM +0.22% Get Free Report has outperformed the market over the past 5 years by 6.59% on an annualized basis producing an average annual return of 20.87%. Currently, Philip Morris ...
|
|
Monday, June 30, 2025 12:35 PM
Investors will enjoy a late-week break, with both the stock and bond markets closed on Friday for the Fourth of July.
|
|
Monday, June 30, 2025 10:33 AM
The S&P 500 and Nasdaq reached new record highs, fueled by optimism surrounding potential U.S. trade deals. While the indexes are on track for quarterly gains, they still face their weakest first-half ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 180.765 | 182.46 | 180.04 | 182.12 | 2,994,717 |
| 27/06/25 | 178.82 | 181.30 | 178.20 | 181.03 | 7,049,400 |
| 26/06/25 | 180.85 | 181.19 | 179.33 | 180.66 | 4,110,497 |
| 25/06/25 | 183.31 | 183.70 | 179.18 | 179.60 | 5,111,600 |
| 24/06/25 | 184.57 | 184.97 | 183.70 | 184.49 | 3,183,934 |
| 23/06/25 | 183.57 | 185.4659 | 183.33 | 184.95 | 2,819,903 |
| 20/06/25 | 182.22 | 183.50 | 181.73 | 183.29 | 3,956,738 |
| 18/06/25 | 183.82 | 184.60 | 182.34 | 182.61 | 6,063,400 |
| 17/06/25 | 182.62 | 184.54 | 181.63 | 183.46 | 3,934,017 |
| 16/06/25 | 183.91 | 186.69 | 181.56 | 183.29 | 4,176,821 |
|
|
||||
|
|
||||
|
|