| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.47▼ | 73.39▲ | 73.32▲ | 72.89▲ | 74.09▼ |
| MA10 | 73.52▼ | 73.35▲ | 73.64▼ | 69.44▲ | 80.06▼ |
| MA20 | 73.32▲ | 73.68▼ | 72.70▲ | 71.42▲ | 82.64▼ |
| MA50 | 73.33▲ | 72.87▲ | 71.57▲ | 80.18▼ | 81.46▼ |
| MA100 | 73.68▼ | 71.23▲ | 68.30▲ | 82.69▼ | 81.72▼ |
| MA200 | 72.78▲ | 68.69▲ | 75.25▼ | 81.07▼ | 90.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.098▼ | -0.097▼ | 1.195▲ | -2.062▼ |
| RSI | 52.645▲ | 52.046▲ | 55.840▲ | 48.916▼ | 43.482▼ |
| STOCH | 39.395 | 34.693 | 30.752 | 85.755▲ | 41.675 |
| WILL %R | -50.562 | -76.806▼ | -38.403 | -10.375▲ | -48.917 |
| CCI | 6.247 | -33.125 | 5.011 | 90.345 | -93.679 |
|
Friday, April 03, 2020 09:42 AM
Philip Morris International (NYSE:PM) outperformed the wider market by only declining 14% in the first quarter, compared to a drop of 20% in the S&P 500. And the tobacco giant's 6.3% dividend yield is ...
|
|
Tuesday, March 31, 2020 01:17 PM
Having raised its dividend each year since the spin-off from Altria Group in 2008, Philip Morris is a Dividend Contender. Despite the global regulatory risks an ...
|
|
Tuesday, March 31, 2020 04:34 AM
After almost a 20% decline in Philip Morris’ (NYSE: PM) stock since the beginning of this year, at the current price of $69 per share, we believe Philip Morris has a healthy upside. Why is that? The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 75.47 | 75.48 | 72.85 | 73.46 | 3,320,024 |
| 02/04/20 | 70.26 | 75.06 | 70.12 | 74.34 | 5,707,156 |
| 01/04/20 | 69.77 | 71.99 | 69.28 | 71.12 | 6,497,600 |
| 31/03/20 | 72.57 | 75.02 | 72.20 | 72.96 | 11,601,800 |
| 30/03/20 | 70.32 | 73.00 | 70.02 | 72.55 | 6,359,700 |
| 27/03/20 | 68.79 | 71.58 | 67.39 | 69.15 | 7,972,300 |
| 26/03/20 | 66.13 | 72.04 | 65.98 | 71.16 | 7,830,700 |
| 25/03/20 | 61.61 | 68.58 | 61.01 | 66.07 | 9,074,800 |
| 24/03/20 | 60.95 | 66.11 | 60.78 | 63.60 | 9,328,100 |
| 23/03/20 | 58.96 | 60.58 | 56.01 | 59.98 | 14,029,400 |
|
|
||||
|
|
||||
|
|