| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.57▲ | 81.44▲ | 81.45▲ | 81.30▲ | 80.21▲ |
| MA10 | 81.53▲ | 81.34▲ | 81.42▲ | 80.61▲ | 80.49▲ |
| MA20 | 81.44▲ | 81.39▲ | 81.55▲ | 79.23▲ | 83.68▼ |
| MA50 | 81.37▲ | 81.23▲ | 80.55▲ | 80.69▲ | 82.02▼ |
| MA100 | 81.36▲ | 80.41▲ | 79.46▲ | 83.89▼ | 89.26▼ |
| MA200 | 81.52▲ | 79.24▲ | 78.52▲ | 82.13▼ | 90.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.004▲ | -0.077▼ | 0.485▲ | -0.303▼ |
| RSI | 59.803▲ | 57.703▲ | 59.114▲ | 58.332▲ | 49.088▼ |
| STOCH | 74.676 | 74.081 | 52.043 | 84.051▲ | 32.730 |
| WILL %R | -21.875▲ | -13.889▲ | -47.899 | -11.574▲ | -50.168 |
| CCI | 94.311 | 129.459▲ | 28.476 | 99.574 | -2.650 |
|
Monday, July 15, 2019 11:01 AM
The largest detractors were Foot Locker (NYSE:FL), Philip Morris International (NYSE:PM), National Oilwell Varco (NYSE:NOV), Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL), and Regeneron Pharmaceuticals ...
|
|
Monday, July 15, 2019 09:48 AM
Philip Morris International (NYSE:PM) stock rebounded nicely from the lows in December when we called this dividend growth machine a 'stellar' opportunity under $70. The stock rallied to well over ...
|
|
Monday, July 15, 2019 09:33 AM
As cigarette sales fall and demand for heated tobacco electronic cigarettes grows, Philip Morris International (NYSE:PM) is scrambling to hasten the transition for the legacy traditional cigarette to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 81.225 | 81.68 | 80.96 | 81.58 | 2,450,703 |
| 15/07/19 | 82.10 | 82.15 | 81.31 | 81.48 | 2,693,148 |
| 12/07/19 | 81.78 | 82.09 | 81.44 | 81.895 | 2,709,237 |
| 11/07/19 | 80.50 | 81.43 | 80.115 | 81.29 | 3,915,729 |
| 10/07/19 | 79.35 | 80.378 | 79.27 | 80.28 | 3,634,450 |
| 09/07/19 | 79.645 | 80.17 | 78.95 | 79.435 | 2,931,530 |
| 08/07/19 | 80.33 | 80.87 | 79.525 | 79.60 | 2,515,151 |
| 05/07/19 | 80.305 | 80.305 | 78.48 | 80.13 | 2,833,436 |
| 03/07/19 | 80.065 | 80.66 | 79.44 | 80.62 | 3,244,210 |
| 02/07/19 | 78.21 | 79.815 | 77.98 | 79.77 | 3,447,937 |
|
|
||||
|
|
||||
|
|