Philip Morris International Inc (PM) Stock Price

86.80 ▲ +1.27 (+1.48%)
Open: 85.675 Vol: 3.87M Day's range: 84.90 - 87.19 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.85▼ 86.82▼ 86.80▲ 85.09▲ 85.26▲
MA10 86.80▼ 86.78▲ 86.34▲ 84.73▲ 86.79▲
MA20 86.70▲ 86.27▲ 85.91▲ 84.86▲ 82.74▲
MA50 86.81▼ 85.53▲ 84.67▲ 86.63▲ 82.49▲
MA100 86.31▲ 84.57▲ 84.84▲ 81.48▲ 92.19▼
MA200 85.94▲ 84.81▲ 84.97▲ 82.52▲ 90.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.018▲ 0.065▲ 0.235▲ 0.216▲
RSI 51.330▲ 62.160▲ 64.025▲ 58.608▲ 55.210▲
STOCH 72.333     77.276     87.953▲ 59.554     30.764    
WILL %R -37.984     -17.031▲ -17.031▲ -14.807▲ -42.981    
CCI 71.675     59.228     100.242▲ 106.141▲ -23.695    
Latest Filters Detected On PM
BREAK $PM Price Breaks 10 Days High Set Alert
MA $PM Price Crossed Above MA(50) Set Alert
PSAR&MOM $PM PSAR Switch Up + Momentum Set Alert
Philip Morris International Inc News
Friday, May 17, 2019 05:55 AM
This is a day after its shares slid 20.6% as it was hit hard as a Huawei supplier. Philip Morris International Inc. (NYSE: PM) was raised to Neutral from Underperform and the target price was raised ...
Friday, May 17, 2019 05:45 AM
Bank of America Merrill Lynch sees enough IQOS traction to upgrade Philip Morris International (NYSE:PM) to a Neutral rating from Underperform. The BAML analyst team says IQOS is starting to make ...
Wednesday, May 15, 2019 01:39 AM
LAUSANNE, Switzerland — Philip Morris International Inc. (PMI) (NYSE:PM) today published its fourth Sustainability Report, detailing its progress in key areas across its value chain. PMI’s ...
PM historical stock data
date open high low close volume
17/05/19 85.675 87.19 84.90 86.80 3,869,649
16/05/19 85.34 86.08 85.155 85.53 1,962,993
15/05/19 83.755 85.57 83.52 85.34 2,507,167
14/05/19 83.29 85.26 83.07 84.09 3,157,078
13/05/19 83.85 83.88 83.13 83.70 2,491,238
10/05/19 83.44 84.81 82.60 84.54 3,318,394
09/05/19 83.38 84.23 82.67 83.93 3,503,180
08/05/19 84.22 84.55 83.36 83.81 3,223,988
07/05/19 84.61 84.84 83.03 84.43 4,804,444
06/05/19 85.22 85.89 84.46 85.12 3,307,893
Quote Details
52wk Low:64.67
52wk High:92.74
Vol:3.87M
Avg Vol(3m):84.9M
1Y Chng:+13.57%
1M Chng:+1.59%
Add to Watch List