| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.89▼ | 88.67▲ | 88.64▲ | 88.40▲ | 87.27▲ |
| MA10 | 88.86▼ | 88.54▲ | 88.51▲ | 88.00▲ | 85.48▲ |
| MA20 | 88.74▲ | 88.48▲ | 88.43▲ | 86.84▲ | 82.22▲ |
| MA50 | 88.61▲ | 88.43▲ | 88.11▲ | 85.00▲ | 82.94▲ |
| MA100 | 88.48▲ | 88.07▲ | 87.09▲ | 80.96▲ | 83.22▲ |
| MA200 | 88.43▲ | 87.02▲ | 86.20▲ | 81.69▲ | 91.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.041▲ | 0.016▲ | 0.121▲ | 0.805▲ |
| RSI | 58.629▲ | 58.071▲ | 57.389▲ | 68.887▲ | 63.129▲ |
| STOCH | 66.897 | 74.441 | 66.912 | 84.186▲ | 83.192▲ |
| WILL %R | -47.541 | -13.876▲ | -12.033▲ | -3.456▲ | -1.839▲ |
| CCI | 33.005 | 147.835▲ | 208.512▲ | 79.814 | 140.791▲ |
|
Tuesday, January 21, 2020 09:47 AM
Miles Capital Inc. increased its position in shares of Philip Morris International Inc. (NYSE:PM) by 4.9% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 12,020 ...
|
|
Tuesday, January 21, 2020 08:37 AM
Capital Investment Advisors LLC boosted its position in shares of Philip Morris International Inc. (NYSE:PM) by 3.9% in the 4th quarter, HoldingsChannel.com reports. The firm owned 77,820 shares of ...
|
|
Tuesday, January 21, 2020 03:06 AM
As it continues to advocate for greater transparency, objective examination of the science and open debate in creating the right regulation for smoke-free alternatives, Philip Morris International Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 88.55 | 88.985 | 87.94 | 88.84 | 3,391,109 |
| 17/01/20 | 88.58 | 88.88 | 87.7398 | 88.69 | 5,778,560 |
| 16/01/20 | 88.62 | 88.87 | 88.19 | 88.56 | 2,602,300 |
| 15/01/20 | 87.31 | 88.89 | 87.30 | 88.32 | 4,155,400 |
| 14/01/20 | 87.70 | 87.94 | 87.24 | 87.58 | 5,129,300 |
| 13/01/20 | 87.41 | 88.45 | 87.27 | 87.82 | 5,402,900 |
| 10/01/20 | 88.96 | 89.00 | 87.325 | 87.46 | 3,730,005 |
| 09/01/20 | 88.37 | 88.67 | 87.42 | 88.28 | 6,180,100 |
| 08/01/20 | 86.80 | 88.35 | 86.43 | 88.04 | 5,337,600 |
| 07/01/20 | 85.63 | 86.83 | 85.27 | 86.40 | 3,845,573 |
|
|
||||
|
|
||||
|
|