5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 91.78▼ | 91.86▼ | 91.90▼ | 91.25▲ | 91.86▼ |
MA10 | 91.89▼ | 91.91▼ | 91.96▼ | 92.67▼ | 91.35▲ |
MA20 | 91.85▼ | 91.88▼ | 91.44▲ | 92.55▼ | 92.47▼ |
MA50 | 91.89▼ | 91.37▲ | 92.00▼ | 91.56▲ | 93.80▼ |
MA100 | 91.93▼ | 92.26▼ | 93.20▼ | 92.38▼ | 95.75▼ |
MA200 | 91.44▲ | 93.11▼ | 91.86▼ | 93.68▼ | 92.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | -0.043▼ | 0.091▲ | -0.297▼ | 0.091▲ |
RSI | 32.434▼ | 47.583▼ | 47.727▼ | 47.459▼ | 48.020▼ |
STOCH | 31.109 | 25.423 | 45.101 | 11.401▼ | 44.090 |
WILL %R | -96.078▼ | -98.222▼ | -55.668 | -76.408▼ | -61.033 |
CCI | -143.972▼ | -139.394▼ | 0.104 | -62.724 | -30.494 |
Thursday, March 28, 2024 06:55 AM
LONDON (Reuters) - Philip Morris International (NYSE:PM) is preparing to launch its flagship heated tobacco device IQOS in Austin, Texas, indicating it will be the first testing ground for its U.S.
|
Thursday, March 28, 2024 04:38 AM
Philip Morris International Inc. (PMI) (NYSE: PM) today releases its fifth annual Integrated Report, which outlines the company’s ongoing work to advance toward its 2025 Roadmap goals, with the ...
|
Wednesday, March 27, 2024 05:52 PM
Shake Shack stock (NYSE:SHAK) has seen strong momentum, with shares nearly doubling over the past year. The New York-based fast-casual burger ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 92.53 | 92.70 | 91.55 | 91.62 | 5,311,911 |
27/03/24 | 90.79 | 92.28 | 90.69 | 92.23 | 8,796,792 |
26/03/24 | 91.35 | 91.46 | 90.30 | 90.38 | 7,869,975 |
25/03/24 | 90.84 | 91.51 | 90.80 | 91.15 | 8,673,302 |
22/03/24 | 92.46 | 92.52 | 90.8321 | 90.88 | 6,126,807 |
21/03/24 | 93.70 | 94.4156 | 92.16 | 92.20 | 8,398,325 |
20/03/24 | 93.44 | 93.945 | 93.02 | 93.64 | 6,341,977 |
19/03/24 | 95.60 | 95.895 | 94.92 | 94.97 | 5,842,996 |
18/03/24 | 94.10 | 95.65 | 93.68 | 95.33 | 6,144,715 |
15/03/24 | 92.77 | 94.87 | 92.55 | 94.27 | 16,373,155 |
|
|
||||
|
|
||||
|
|