Philip Morris International Inc (PM) Stock Price

73.46 ▼ -0.88 (-1.18%)
Open: 75.47 Vol: 3.32M Day's range: 72.85 - 75.48 Apr 03, 15:40 EDT
IEX Real-Time Price
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.47▼ 73.39▲ 73.32▲ 72.89▲ 74.09▼
MA10 73.52▼ 73.35▲ 73.64▼ 69.44▲ 80.06▼
MA20 73.32▲ 73.68▼ 72.70▲ 71.42▲ 82.64▼
MA50 73.33▲ 72.87▲ 71.57▲ 80.18▼ 81.46▼
MA100 73.68▼ 71.23▲ 68.30▲ 82.69▼ 81.72▼
MA200 72.78▲ 68.69▲ 75.25▼ 81.07▼ 90.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.098▼ -0.097▼ 1.195▲ -2.062▼
RSI 52.645▲ 52.046▲ 55.840▲ 48.916▼ 43.482▼
STOCH 39.395     34.693     30.752     85.755▲ 41.675    
WILL %R -50.562     -76.806▼ -38.403     -10.375▲ -48.917    
CCI 6.247     -33.125     5.011     90.345     -93.679    
Latest Filters Detected On PM
CDL $PM Hammer Candlestick Pattern Detected Set Alert
BREAK $PM Price Breaks 10 Days Low Set Alert
RSI $PM RSI(14) Crossed Below 50 Set Alert
Philip Morris International Inc News
Friday, April 03, 2020 09:42 AM
Philip Morris International (NYSE:PM) outperformed the wider market by only declining 14% in the first quarter, compared to a drop of 20% in the S&P 500. And the tobacco giant's 6.3% dividend yield is ...
Tuesday, March 31, 2020 01:17 PM
Having raised its dividend each year since the spin-off from Altria Group in 2008, Philip Morris is a Dividend Contender. Despite the global regulatory risks an ...
Tuesday, March 31, 2020 04:34 AM
After almost a 20% decline in Philip Morris’ (NYSE: PM) stock since the beginning of this year, at the current price of $69 per share, we believe Philip Morris has a healthy upside. Why is that? The ...
PM historical stock data
date open high low close volume
03/04/20 75.47 75.48 72.85 73.46 3,320,024
02/04/20 70.26 75.06 70.12 74.34 5,707,156
01/04/20 69.77 71.99 69.28 71.12 6,497,600
31/03/20 72.57 75.02 72.20 72.96 11,601,800
30/03/20 70.32 73.00 70.02 72.55 6,359,700
27/03/20 68.79 71.58 67.39 69.15 7,972,300
26/03/20 66.13 72.04 65.98 71.16 7,830,700
25/03/20 61.61 68.58 61.01 66.07 9,074,800
24/03/20 60.95 66.11 60.78 63.60 9,328,100
23/03/20 58.96 60.58 56.01 59.98 14,029,400
Quote Details
52wk Low:56.01
52wk High:90.17
Vol:3.32M
Avg Vol(3m):108.2M
1Y Chng:-13.01%
1M Chng:-14.15%
Add to Watch List