| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.89▼ | 187.17▼ | 187.36▼ | 188.10▼ | 189.26▼ |
| MA10 | 187.16▼ | 187.78▼ | 187.75▼ | 189.87▼ | 188.70▼ |
| MA20 | 187.32▼ | 187.96▼ | 188.16▼ | 188.98▼ | 183.31▲ |
| MA50 | 187.67▼ | 188.47▼ | 190.29▼ | 187.86▼ | 171.66▲ |
| MA100 | 187.88▼ | 190.54▼ | 189.94▼ | 181.43▲ | 162.02▲ |
| MA200 | 188.04▼ | 189.92▼ | 190.23▼ | 174.25▲ | 130.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.115▼ | -0.047▼ | -0.560▼ | -0.016▼ |
| RSI | 16.444▼ | 34.942▼ | 36.779▼ | 45.525▼ | 54.650▲ |
| STOCH | 18.589▼ | 21.463 | 44.035 | 25.172 | 47.146 |
| WILL %R | -92.705▼ | -95.980▼ | -67.303 | -84.404▼ | -57.046 |
| CCI | -261.187▼ | -184.592▼ | -151.475▼ | -84.276 | 22.828 |
|
Tuesday, August 18, 2026 06:52 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 17, 2026 08:02 PM
Nasdaq plans to add an overnight session from 9 pm to 4 am ET, potentially taking US stock trading to nearly 23 hours a day, five days a week.
|
|
Monday, July 27, 2026 07:41 AM
Philip Morris International Inc. (NYSE:PM) cut its 2026 adjusted earnings forecast for the third time this year on July 22. Nevertheless, the shares rose about 5% in early trading and closed 3.33% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 188.21 | 189.08 | 186.065 | 186.215 | 2,069,944 |
| 02/09/26 | 187.36 | 189.21 | 184.75 | 187.94 | 2,902,574 |
| 01/09/26 | 190.35 | 192.3709 | 187.07 | 187.15 | 4,123,941 |
| 31/08/26 | 190.78 | 191.00 | 186.99 | 187.30 | 3,956,841 |
| 28/08/26 | 191.15 | 192.8528 | 190.20 | 191.89 | 3,811,283 |
| 27/08/26 | 191.89 | 193.635 | 190.17 | 190.48 | 3,972,838 |
| 26/08/26 | 195.00 | 196.66 | 192.6343 | 194.10 | 4,567,505 |
| 25/08/26 | 190.87 | 194.175 | 189.66 | 193.92 | 2,704,695 |
| 24/08/26 | 190.065 | 193.47 | 189.39 | 191.465 | 2,565,934 |
| 21/08/26 | 190.97 | 191.09 | 187.99 | 188.23 | 3,144,548 |
|
|
||||
|
|
||||
|
|