Philip Morris International Inc (PM) Stock Price

94.25 ▲ +1.65 (+1.78%)
Open: 92.775 Vol: 4.55M Day's range: 92.62 - 94.39 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.18▲ 94.21▲ 94.22▲ 92.05▲ 95.47▼
MA10 94.12▲ 94.24▲ 93.71▲ 93.86▲ 98.65▼
MA20 94.15▲ 93.62▲ 92.57▲ 96.24▼ 99.88▼
MA50 94.21▲ 92.20▲ 93.47▲ 99.47▼ 97.73▼
MA100 93.77▲ 93.53▲ 95.34▼ 99.18▼ 98.08▼
MA200 92.75▲ 95.63▼ 97.30▼ 96.71▼ 89.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.007▼ 0.309▲ -0.296▼ -1.110▼
RSI 56.798▲ 73.053▲ 66.079▲ 42.417▼ 44.014▼
STOCH 81.081▲ 75.033     92.731▲ 22.460     17.571▼
WILL %R -15.789▲ -7.650▲ -5.109▲ -60.096     -73.166    
CCI 148.631▲ 41.874     77.700     -42.243     -150.418▼
Latest Filters Detected On PM
MA $PM Price Crossed Above MA(7) Set Alert
CDL $PM Marubozu Candlestick Pattern Detected Set Alert
Philip Morris International Inc News
Tuesday, March 28, 2023 04:53 PM
Philip Morris (PM) closed at $94.23 in the latest trading session, marking a +1.76% move from the prior day. This change outpaced the S&P 500's 0.16% loss on the day. At the same time, the Dow lost ...
Tuesday, March 28, 2023 03:43 PM
FILE PHOTO: The logo for Goldman Sachs is seen on the trading floor at the New York Stock Exchange (NYSE) in New York City ... says banking crisis 'not over yet', article with image 9:21 PM UTC ...
Tuesday, March 28, 2023 01:07 PM
In addition to announcing fourth quarter results, the Company announces the following: On March 22, 2023, the Company was informed by the Nasdaq Stock Market that ... This call is scheduled to begin ...
PM historical stock data
date open high low close volume
28/03/23 92.775 94.39 92.62 94.25 4,552,432
27/03/23 91.66 93.00 91.53 92.60 6,061,600
24/03/23 90.72 90.99 90.08 90.75 3,897,500
23/03/23 92.28 92.50 90.21 90.27 5,548,800
22/03/23 94.49 94.80 92.23 92.37 7,747,000
21/03/23 96.95 97.37 95.33 95.70 4,038,500
20/03/23 95.16 96.54 95.14 96.30 5,109,400
17/03/23 95.23 95.48 93.45 94.79 18,758,600
16/03/23 96.19 96.19 94.52 95.39 7,187,304
15/03/23 96.00 96.4104 94.8041 96.18 7,089,981
Quote Details
52wk Low:82.85
52wk High:109.81
Vol:4.55M
Avg Vol(3m):92.3M
1Y Chng:-6.87%
1M Chng:-7.33%
Add to Watch List