Philip Morris International Inc (PM) Stock Price

77.82 ▼ -0.26 (-0.33%)
Open: 78.075 Vol: 4.42M Day's range: 76.36 - 78.25 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.52▲ 77.12▲ 77.12▲ 79.47▼ 79.40▼
MA10 77.36▲ 76.94▲ 77.48▲ 80.05▼ 78.40▼
MA20 77.04▲ 77.56▲ 78.44▼ 79.89▼ 75.07▲
MA50 76.90▲ 79.21▼ 80.28▼ 78.17▼ 78.81▼
MA100 77.30▲ 80.34▼ 80.00▼ 75.06▲ 79.95▼
MA200 78.28▼ 80.05▼ 79.53▼ 78.17▼ 88.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.133▲ -0.048▼ -0.382▼ 0.740▲
RSI 82.576▲ 48.272▼ 38.562▼ 42.402▼ 51.501▲
STOCH 94.106▲ 52.959     25.905     46.601     73.090    
WILL %R -1.205▲ -35.965     -53.943     -76.565▼ -33.544    
CCI 156.208▲ 122.156▲ -22.937     -164.213▼ 23.891    
Latest Filters Detected On PM
BREAK $PM Price Breaks 60 Days Low Set Alert
BREAK $PM Price Breaks 20 Days High Set Alert
MA $PM Price Crossed Above MA(200) Set Alert
Philip Morris International Inc News
Monday, September 21, 2020 01:09 AM
MEDIA ADVISORY: Philip Morris International Inc. (PMI) (NYSE: PM) today announced its participation in a series of events over the course of the United Nations General Assembly. Senior executives ...
Saturday, September 19, 2020 05:00 AM
WFA of San Diego LLC purchased a new position in shares of Philip Morris International Inc. (NYSE:PM) in the 2nd quarter, according to its most recent filing with the Securities and Exchange ...
Friday, September 18, 2020 03:38 AM
Philip Morris International Inc. (NYSE:PM) stock is about to trade ex-dividend in 4 days. Investors can purchase shares before the 23rd of September in order to be eligible for this dividend, which ...
PM historical stock data
date open high low close volume
21/09/20 78.075 78.25 76.36 77.82 4,422,939
18/09/20 78.75 79.57 77.99 78.08 8,811,100
17/09/20 80.39 80.67 79.16 79.47 5,256,400
16/09/20 81.76 82.24 80.54 80.60 4,103,700
15/09/20 82.32 82.52 81.37 81.40 3,199,200
14/09/20 81.62 82.59 81.31 81.94 3,988,400
11/09/20 80.76 81.50 80.32 81.23 2,777,426
10/09/20 80.40 81.23 79.77 80.41 3,402,800
09/09/20 79.75 81.47 79.56 80.47 4,483,800
08/09/20 79.43 79.59 77.89 79.03 4,235,200
Quote Details
52wk Low:56.01
52wk High:90.17
Vol:4.42M
Avg Vol(3m):78.5M
1Y Chng:+0.48%
1M Chng:-0.70%
Add to Watch List