Philip Morris International Inc (PM) Stock Price

73.05 ▼ -1.85 (-2.47%)
Open: 74.31 Vol: 10.52M Day's range: 73.00 - 74.78 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.08▼ 73.35▼ 73.27▼ 74.16▼ 76.85▼
MA10 73.23▼ 73.38▼ 73.84▼ 73.35▼ 80.75▼
MA20 73.36▼ 73.97▼ 74.33▼ 76.51▼ 80.96▼
MA50 73.39▼ 74.29▼ 73.63▼ 80.58▼ 81.93▼
MA100 73.87▼ 73.57▼ 73.84▼ 80.98▼ 86.92▼
MA200 74.30▼ 74.49▼ 78.36▼ 80.94▼ 90.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.086▼ -0.233▼ 0.080▲ -1.144▼
RSI 27.049▼ 29.846▼ 35.900▼ 37.273▼ 38.181▼
STOCH 3.710▼ 22.942     8.080▼ 64.290     32.371    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.268     -81.748▼
CCI -122.114▼ -97.560     -108.132▼ 0.166     -111.751▼
Latest Filters Detected On PM
MA $PM Price Crossed Below MA(7) Set Alert
MA $PM Price Crossed Below MA(13) Set Alert
Philip Morris International Inc News
Saturday, September 14, 2019 05:03 AM
Some reporting suggests that the mega-merger between Altria (NYSE:MO) and Philip Morris International (NYSE:PM) could be finalized as early as next week. Apple gaming: Apple's (NASDAQ:AAPL ...
Wednesday, September 11, 2019 12:36 AM
The Board of Directors of Philip Morris International Inc. (NYSE: PM) today increased the company’s regular quarterly dividend by 2.6% to an annualized rate of $4.68 per share. The new quarterly ...
Tuesday, September 10, 2019 09:23 AM
Altria Group Inc (NYSE: MO) is in talks with Philip Morris International Inc. (NYSE: PM) for a merger with no premium. The absence of a premium suggests that Altria’s underlying fundamentals and ...
PM historical stock data
date open high low close volume
13/09/19 74.31 74.78 73.00 73.05 10,519,500
12/09/19 75.21 75.40 74.05 74.90 6,233,500
11/09/19 74.54 75.48 74.12 75.07 8,353,900
10/09/19 72.70 74.56 72.50 74.50 7,401,900
09/09/19 73.00 73.39 72.42 73.30 5,528,100
06/09/19 72.26 73.42 71.98 72.97 6,129,500
05/09/19 73.40 73.42 71.88 71.95 6,453,744
04/09/19 72.69 73.25 71.52 73.02 5,386,700
03/09/19 72.00 72.79 71.11 72.66 4,460,485
30/08/19 72.83 73.22 71.75 72.09 7,777,282
Quote Details
52wk Low:64.67
52wk High:92.74
Vol:10.52M
Avg Vol(3m):101.4M
1Y Chng:-10.72%
1M Chng:-13.16%
Add to Watch List