| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.64▼ | 208.42▼ | 208.12▲ | 206.17▲ | 204.59▲ |
| MA10 | 208.55▼ | 208.09▲ | 208.24▲ | 203.13▲ | 196.31▲ |
| MA20 | 208.45▼ | 208.34▼ | 207.92▲ | 201.45▲ | 192.23▲ |
| MA50 | 208.11▲ | 206.78▲ | 204.44▲ | 194.55▲ | 179.14▲ |
| MA100 | 208.16▲ | 204.27▲ | 202.90▲ | 190.29▲ | 168.30▲ |
| MA200 | 208.21▲ | 202.85▲ | 198.05▲ | 182.06▲ | 134.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.095▼ | -0.234▼ | 0.563▲ | 1.399▲ |
| RSI | 48.091▼ | 53.234▲ | 59.529▲ | 63.560▲ | 64.518▲ |
| STOCH | 76.772 | 77.227 | 48.009 | 80.577▲ | 74.053 |
| WILL %R | -78.659▼ | -31.030 | -69.028 | -19.918▲ | -18.131▲ |
| CCI | -39.921 | 65.085 | -18.467 | 116.634▲ | 153.773▲ |
| CDL | $PM Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, October 24, 2026 03:00 PM
Latest quarter topped revenue and earnings forecasts. Guidance turned cautious on costs and pricing. ZYN price cuts raise questions about margins. Philip Morris International markets tobacco and ...
|
|
Wednesday, October 21, 2026 05:00 PM
UBS analyst Faham Baig maintains Philip Morris Intl (NYSE:PM) with a Neutral and raises the price target from $193 to $201. Needham analyst Gerald Pascarelli maintains Philip Morris Intl (NYSE:PM) ...
|
|
Wednesday, October 21, 2026 10:30 AM
Philip Morris International (NYSE:PM) just reported a record quarter that looks like proof its smoke-free bet is working.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 209.40 | 209.525 | 205.66 | 208.305 | 2,538,447 |
| 30/10/26 | 212.67 | 214.35 | 208.02 | 208.79 | 4,555,132 |
| 29/10/26 | 205.73 | 208.95 | 204.80 | 208.50 | 4,025,348 |
| 28/10/26 | 202.27 | 203.89 | 200.60 | 202.64 | 3,242,079 |
| 27/10/26 | 201.59 | 204.00 | 200.72 | 202.62 | 3,607,075 |
| 26/10/26 | 199.81 | 203.71 | 199.615 | 201.87 | 4,910,032 |
| 23/10/26 | 200.25 | 201.715 | 199.3123 | 199.47 | 3,534,513 |
| 22/10/26 | 197.04 | 201.89 | 197.00 | 201.74 | 5,068,156 |
| 21/10/26 | 187.14 | 197.83 | 184.00 | 197.46 | 5,766,987 |
| 20/10/26 | 201.86 | 203.03 | 199.35 | 199.90 | 4,597,265 |
|
|
||||
|
|
||||
|
|