| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.32▲ | 54.25▲ | 54.22▲ | 53.66▲ | 53.11▲ |
| MA10 | 54.29▲ | 54.19▲ | 54.03▲ | 53.12▲ | 52.98▲ |
| MA20 | 54.27▲ | 54.00▲ | 53.89▲ | 52.94▲ | 53.04▲ |
| MA50 | 54.24▲ | 53.77▲ | 53.29▲ | 52.84▲ | 52.19▲ |
| MA100 | 54.05▲ | 53.23▲ | 52.93▲ | 53.10▲ | 48.02▲ |
| MA200 | 53.91▲ | 52.93▲ | 52.78▲ | 52.81▲ | 52.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.021▲ | 0.180▲ | -0.007▼ |
| RSI | 60.696▲ | 70.855▲ | 72.080▲ | 61.671▲ | 57.232▲ |
| STOCH | 60.183 | 85.904▲ | 82.607▲ | 81.926▲ | 70.315 |
| WILL %R | -36.364 | -8.889▲ | -7.595▲ | -3.077▲ | -1.798▲ |
| CCI | 150.929▲ | 101.631▲ | 131.227▲ | 157.077▲ | 160.981▲ |
|
Sunday, January 19, 2020 03:16 AM
Huntington National Bank trimmed its position in General Mills, Inc. (NYSE:GIS) by 0.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 60,661 shares of the ...
|
|
Saturday, January 18, 2020 12:31 AM
FormulaFolio Investments LLC bought a new position in shares of General Mills, Inc. (NYSE:GIS) during the fourth quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Friday, January 17, 2020 04:37 AM
Allworth Financial LP lifted its stake in General Mills, Inc. (NYSE:GIS) by 19.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 53.76 | 54.42 | 53.71 | 54.34 | 5,254,100 |
| 17/01/20 | 53.91 | 53.95 | 53.60 | 53.85 | 3,230,900 |
| 16/01/20 | 53.53 | 53.94 | 53.35 | 53.72 | 4,395,300 |
| 15/01/20 | 52.96 | 53.57 | 52.93 | 53.37 | 3,213,100 |
| 14/01/20 | 53.10 | 53.31 | 52.76 | 53.00 | 3,351,700 |
| 13/01/20 | 52.37 | 53.06 | 52.30 | 53.06 | 3,670,300 |
| 10/01/20 | 52.49 | 52.52 | 52.175 | 52.25 | 2,171,474 |
| 09/01/20 | 52.26 | 52.66 | 51.97 | 52.38 | 3,842,000 |
| 08/01/20 | 52.49 | 53.06 | 52.28 | 52.98 | 4,143,400 |
| 07/01/20 | 52.30 | 52.49 | 51.94 | 52.23 | 3,951,433 |
|
|
||||
|
|
||||
|
|