| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.29▲ | 66.35▼ | 66.33▲ | 65.25▲ | 63.98▲ |
| MA10 | 66.32▲ | 66.37▼ | 66.19▲ | 64.73▲ | 65.70▲ |
| MA20 | 66.31▲ | 66.14▲ | 65.94▲ | 63.85▲ | 67.59▼ |
| MA50 | 66.37▼ | 65.40▲ | 65.25▲ | 66.13▲ | 65.98▲ |
| MA100 | 66.23▲ | 65.24▲ | 64.23▲ | 67.49▼ | 73.40▼ |
| MA200 | 66.03▲ | 64.13▲ | 64.64▲ | 66.00▲ | 68.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.038▼ | 0.007▲ | 0.466▲ | -0.400▼ |
| RSI | 50.323▲ | 57.781▲ | 59.891▲ | 59.095▲ | 49.098▼ |
| STOCH | 45.222 | 53.767 | 65.952 | 60.438 | 24.224 |
| WILL %R | -38.776 | -34.483 | -52.450 | -17.934▲ | -58.192 |
| CCI | -4.985 | 14.328 | 40.316 | 119.361▲ | -41.565 |
|
Friday, July 26, 2024 09:19 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, July 26, 2024 09:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 65.76 | 66.63 | 65.76 | 66.33 | 1,814,379 |
| 25/07/24 | 65.63 | 67.25 | 65.4702 | 65.83 | 4,020,745 |
| 24/07/24 | 64.26 | 65.92 | 63.675 | 65.51 | 3,621,584 |
| 23/07/24 | 64.56 | 64.64 | 63.56 | 63.99 | 2,662,220 |
| 22/07/24 | 64.49 | 65.18 | 64.22 | 64.60 | 2,778,265 |
| 19/07/24 | 65.57 | 65.72 | 64.16 | 64.38 | 2,361,482 |
| 18/07/24 | 64.87 | 66.79 | 64.77 | 65.52 | 2,917,573 |
| 17/07/24 | 63.53 | 65.66 | 63.42 | 65.34 | 4,090,500 |
| 16/07/24 | 62.65 | 63.04 | 62.29 | 62.90 | 3,960,500 |
| 15/07/24 | 63.17 | 63.325 | 62.74 | 62.86 | 3,719,876 |
|
|
||||
|
|
||||
|
|