General Mills, Inc (GIS) Stock Price

84.80 ▲ +2.65 (+3.23%)
Open: 82.85 Vol: 5.33M Day's range: 82.11 - 84.84 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.63▲ 84.36▲ 84.29▲ 81.64▲ 80.67▲
MA10 84.52▲ 84.12▲ 83.42▲ 80.94▲ 78.70▲
MA20 84.36▲ 83.31▲ 82.44▲ 80.09▲ 81.27▲
MA50 84.18▲ 81.97▲ 81.21▲ 78.71▲ 77.02▲
MA100 83.39▲ 81.09▲ 80.19▲ 81.01▲ 70.17▲
MA200 82.55▲ 80.11▲ 79.25▲ 78.20▲ 63.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.090▲ 0.228▲ 0.409▲ -0.165▼
RSI 69.490▲ 74.780▲ 72.489▲ 70.656▲ 59.872▲
STOCH 86.093▲ 91.957▲ 95.085▲ 73.649     52.506    
WILL %R -6.294▲ -1.630▲ -1.211▲ -0.605▲ -22.807▲
CCI 104.762▲ 103.087▲ 133.789▲ 256.561▲ 66.015    
Latest Filters Detected On GIS
RSI $GIS RSI(14) Crossed Above 70 Set Alert
BREAK $GIS Price Breaks 30 Days High Set Alert
BREAK $GIS Price Breaks 20 Days High Set Alert
BREAK $GIS Price Breaks 10 Days High Set Alert
General Mills, Inc News
Saturday, March 25, 2023 09:29 AM
ADM is also involved in global commodity trading of crops like corn, soybeans, and wheat. Minneapolis, Minnesota-based General Mills, Inc. (NYSE:GIS) is a leading global manufacturer and marketer of ...
Saturday, March 25, 2023 08:00 AM
However, on the same day, Morgan Stanley assigned a Sell rating to General Mills (NYSE: GIS). See today’s best-performing stocks on TipRanks >> The company has a one-year high of $87.78 and a one-year ...
Saturday, March 25, 2023 08:00 AM
Jefferies analyst Robert Dickerson reiterated a Hold rating on General Mills (GIS – Research Report) on March 23 and set a price target of $85.00. The company’s shares closed yesterday at $84.80.
GIS historical stock data
date open high low close volume
24/03/23 82.85 84.84 82.11 84.80 5,328,800
23/03/23 81.00 83.32 81.00 82.15 6,082,910
22/03/23 80.89 81.47 79.78 79.87 3,516,778
21/03/23 80.96 80.99 80.09 80.75 2,601,400
20/03/23 80.00 81.12 79.91 80.65 2,849,935
17/03/23 80.69 81.07 79.20 79.79 8,361,656
16/03/23 81.13 81.24 79.76 80.47 2,402,054
15/03/23 80.01 81.07 79.49 80.95 3,007,378
14/03/23 79.85 80.23 79.35 80.16 2,983,100
13/03/23 78.52 81.105 78.48 79.79 3,946,805
Quote Details
52wk Low:64.94
52wk High:88.34
Vol:5.33M
Avg Vol(3m):67.6M
1Y Chng:+20.27%
1M Chng:+11.45%
Add to Watch List