| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.90▼ | 51.88▼ | 51.93▼ | 52.77▼ | 52.41▼ |
| MA10 | 51.94▼ | 51.95▼ | 51.91▼ | 52.06▼ | 53.41▼ |
| MA20 | 51.91▼ | 51.93▼ | 52.39▼ | 52.93▼ | 56.16▼ |
| MA50 | 51.92▼ | 52.70▼ | 52.11▼ | 53.94▼ | 62.46▼ |
| MA100 | 51.92▼ | 52.00▼ | 52.45▼ | 56.70▼ | 64.22▼ |
| MA200 | 52.30▼ | 52.56▼ | 53.35▼ | 61.25▼ | 69.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.033▲ | -0.068▼ | 0.047▲ | -0.105▼ |
| RSI | 44.227▼ | 41.514▼ | 41.525▼ | 42.066▼ | 35.675▼ |
| STOCH | 31.855 | 30.454 | 45.213 | 62.030 | 25.131 |
| WILL %R | -95.000▼ | -61.009 | -74.627 | -58.521 | -83.384▼ |
| CCI | -122.031▼ | -17.076 | -43.377 | -40.254 | -105.961▼ |
| CDL | $GIS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 02:41 AM
On the same day, Mizuho took a more tempered view, reiterating a Neutral stance and holding its price target steady at $60. Their analysts highlighted that while a majority of Gen ...
|
|
Monday, July 07, 2025 10:53 PM
GIS, one of the leading companies in oil and gas services in the region, holds a 30% shareholding in Amwaj Catering Services Company ...
|
|
Monday, July 07, 2025 10:16 AM
General Mills (NYSE:GIS) saw a share price increase of 3% over the last week, coinciding with its collaboration with HORMEL® BLACK LABEL® to launch Cinnamon Toast Crunch Bacon Flavored Cereal. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 51.725 | 52.51 | 51.42 | 51.845 | 3,608,922 |
| 07/07/25 | 53.02 | 53.15 | 51.63 | 51.84 | 8,070,129 |
| 03/07/25 | 53.91 | 54.00 | 52.9107 | 53.15 | 3,546,684 |
| 02/07/25 | 53.27 | 54.18 | 53.02 | 53.83 | 9,182,600 |
| 01/07/25 | 51.79 | 53.85 | 51.76 | 53.19 | 8,647,400 |
| 30/06/25 | 50.63 | 51.89 | 50.50 | 51.81 | 7,556,000 |
| 27/06/25 | 50.48 | 51.01 | 50.19 | 50.52 | 9,005,300 |
| 26/06/25 | 51.06 | 52.06 | 50.24 | 50.37 | 7,684,600 |
| 25/06/25 | 52.05 | 53.19 | 50.66 | 50.68 | 13,268,900 |
| 24/06/25 | 53.29 | 53.69 | 53.06 | 53.41 | 6,893,800 |
|
|
||||
|
|
||||
|
|