General Mills, Inc (GIS) Stock Price

53.15 ▼ -0.68 (-1.26%)
Open: 53.91 Vol: 3.55M Day's range: 52.9107 - 54.00 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.11▼ 53.24▼ 53.34▼ 52.50▲ 53.00▲
MA10 53.16▼ 53.42▼ 53.56▼ 52.34▲ 53.77▼
MA20 53.25▼ 53.54▼ 53.20▼ 53.21▼ 56.62▼
MA50 53.41▼ 52.64▲ 52.04▲ 54.14▼ 62.75▼
MA100 53.60▼ 52.12▲ 52.75▲ 56.83▼ 64.42▼
MA200 53.33▼ 52.86▲ 53.44▼ 61.48▼ 69.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.131▼ -0.086▼ 0.127▲ -0.135▼
RSI 40.755▼ 47.076▼ 53.455▲ 48.898▼ 38.246▼
STOCH 25.201     11.699▼ 34.044     50.093     22.835    
WILL %R -61.702     -83.562▼ -81.538▼ -40.081     -76.167▼
CCI -124.299▼ -142.449▼ -88.074     46.561     -87.225    
Latest Filters Detected On GIS
RSI $GIS RSI(14) Crossed Below 50 Set Alert
MA $GIS Price Crossed Below MA(26) Set Alert
CDL $GIS Engulfing Candlestick Pattern Detected Set Alert
General Mills, Inc News
GIS historical stock data
date open high low close volume
03/07/25 53.91 54.00 52.9107 53.15 3,546,684
02/07/25 53.27 54.18 53.02 53.83 9,182,600
01/07/25 51.79 53.85 51.76 53.19 8,647,400
30/06/25 50.63 51.89 50.50 51.81 7,556,000
27/06/25 50.48 51.01 50.19 50.52 9,005,300
26/06/25 51.06 52.06 50.24 50.37 7,684,600
25/06/25 52.05 53.19 50.66 50.68 13,268,900
24/06/25 53.29 53.69 53.06 53.41 6,893,800
23/06/25 53.20 53.77 52.83 53.47 6,468,200
20/06/25 53.16 53.48 52.64 52.99 9,876,200
Quote Details
52wk Low:50.19
52wk High:75.90
Vol:3.55M
Avg Vol(3m):79.2M
1Y Chng:-17.44%
1M Chng:-0.39%
Add to Watch List