| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.73▲ | 52.62▲ | 52.74▲ | 53.08▼ | 53.36▼ |
| MA10 | 52.63▲ | 52.75▲ | 52.96▼ | 53.58▼ | 52.67▲ |
| MA20 | 52.64▲ | 52.94▼ | 53.13▼ | 53.37▼ | 51.56▲ |
| MA50 | 52.72▲ | 53.29▼ | 53.49▼ | 52.38▲ | 46.78▲ |
| MA100 | 52.92▼ | 53.55▼ | 53.20▼ | 51.03▲ | 48.13▲ |
| MA200 | 53.13▼ | 53.24▼ | 52.85▼ | 46.83▲ | 52.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.020▼ | -0.045▼ | -0.162▼ | -0.053▼ |
| RSI | 58.583▲ | 43.498▼ | 42.127▼ | 48.498▼ | 58.853▲ |
| STOCH | 89.755▲ | 21.332 | 24.156 | 36.265 | 84.533▲ |
| WILL %R | -4.286▲ | -62.778 | -69.545 | -50.911 | -28.089 |
| CCI | 143.216▲ | -57.155 | -91.158 | -81.376 | 63.810 |
|
Saturday, July 13, 2019 09:13 AM
General Mills (NYSE:GIS), which owns Cheerios, Häagen-Dazs, Yoplait, and other big packaged food brands, has struggled against competition from healthier alternatives and private label brands in ...
|
|
Thursday, July 11, 2019 04:18 PM
One of this year's most surprising winners has been General Mills (NYSE:GIS). The packaged-food company, best known for its line of cereals including Cheerios, has struggled over the past few years as ...
|
|
Tuesday, July 09, 2019 12:08 PM
NEW YORK--(BUSINESS WIRE)-- General Mills (NYSE: GIS) executives updated investors and analysts on its commitment to its global growth framework and the company's Fiscal 2020 priorities at its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 52.70 | 52.86 | 52.45 | 52.785 | 1,523,783 |
| 16/07/19 | 53.275 | 53.375 | 52.75 | 52.855 | 4,838,120 |
| 15/07/19 | 53.57 | 53.86 | 52.635 | 52.79 | 2,370,252 |
| 12/07/19 | 53.64 | 53.70 | 53.25 | 53.435 | 3,150,520 |
| 11/07/19 | 54.49 | 54.49 | 53.305 | 53.53 | 4,920,712 |
| 10/07/19 | 53.76 | 54.74 | 53.69 | 54.50 | 5,116,751 |
| 09/07/19 | 53.615 | 53.66 | 52.82 | 53.315 | 3,370,597 |
| 08/07/19 | 54.27 | 54.62 | 53.84 | 54.045 | 3,121,847 |
| 05/07/19 | 54.15 | 54.195 | 53.24 | 54.175 | 2,355,888 |
| 03/07/19 | 53.81 | 54.595 | 53.805 | 54.33 | 3,386,333 |
|
|
||||
|
|
||||
|
|