| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.90▲ | 53.98▼ | 53.97▼ | 54.50▼ | 54.28▼ |
| MA10 | 53.91▲ | 54.03▼ | 54.11▼ | 54.40▼ | 53.88▲ |
| MA20 | 53.94▲ | 54.17▼ | 54.27▼ | 54.18▼ | 53.10▲ |
| MA50 | 54.00▼ | 54.33▼ | 54.60▼ | 53.75▲ | 48.09▲ |
| MA100 | 54.13▼ | 54.60▼ | 54.02▼ | 52.85▲ | 48.35▲ |
| MA200 | 54.31▼ | 54.06▼ | 54.03▼ | 48.85▲ | 52.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | -0.032▼ | -0.018▼ | -0.191▼ |
| RSI | 50.091▲ | 40.095▼ | 41.255▼ | 49.443▼ | 58.030▲ |
| STOCH | 50.779 | 23.581 | 26.597 | 53.209 | 76.220 |
| WILL %R | -15.385▲ | -75.472▼ | -83.682▼ | -47.184 | -32.058 |
| CCI | 78.105 | -105.751▼ | -115.085▼ | 8.471 | 128.564▲ |
|
Thursday, September 12, 2019 11:03 AM
Cereal, yogurt, snacking, and pet food multinational General Mills (NYSE:GIS) reveals results for the first quarter of its fiscal 2020 year on Sept. 18 before markets open for trading. The consumer ...
|
|
Wednesday, September 11, 2019 01:23 AM
Will General Mills NYSE:GIS meet your expectations? General Mills headquartered in Minneapolis, Minnesota, United States is reporting their earnings on 09/18/2019 after the bell. Street forecast for ...
|
|
Monday, September 09, 2019 07:20 AM
Can you name the one trait that AT&T Inc. (NYSE:T), General Mills, Inc. (NYSE:GIS), and Colgate-Palmolive Company (NYSE:CL) all have in common? In short, these stocks have soldiered through some of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 53.80 | 54.58 | 53.74 | 53.97 | 2,952,700 |
| 12/09/19 | 54.73 | 55.02 | 54.05 | 54.09 | 3,204,900 |
| 11/09/19 | 54.33 | 54.76 | 53.86 | 54.32 | 4,190,800 |
| 10/09/19 | 55.25 | 55.81 | 54.10 | 54.53 | 4,662,400 |
| 09/09/19 | 55.05 | 56.40 | 54.62 | 55.59 | 6,216,000 |
| 06/09/19 | 54.20 | 55.21 | 54.07 | 54.96 | 3,391,800 |
| 05/09/19 | 54.49 | 54.58 | 53.97 | 54.16 | 2,555,873 |
| 04/09/19 | 54.50 | 54.59 | 53.49 | 54.31 | 3,766,900 |
| 03/09/19 | 53.78 | 54.34 | 53.39 | 54.30 | 3,412,449 |
| 30/08/19 | 53.73 | 54.38 | 53.50 | 53.80 | 3,243,666 |
|
|
||||
|
|
||||
|
|