General Mills, Inc (GIS) Stock Price

55.84 ▼ -0.36 (-0.64%)
Open: 56.28 Vol: 3.73M Day's range: 55.575 - 56.84 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.88▼ 55.87▼ 56.07▼ 56.31▼ 56.99▼
MA10 55.81▲ 56.14▼ 56.23▼ 56.66▼ 57.15▼
MA20 55.87▼ 56.27▼ 56.36▼ 57.19▼ 58.87▼
MA50 56.11▼ 56.27▼ 56.63▼ 57.60▼ 60.00▼
MA100 56.29▼ 56.59▼ 56.92▼ 59.21▼ 56.42▼
MA200 56.41▼ 56.92▼ 57.08▼ 60.67▼ 52.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.073▼ -0.052▼ -0.109▼ -0.332▼
RSI 44.576▼ 37.993▼ 39.894▼ 42.482▼ 38.886▼
STOCH 68.042     11.059▼ 29.218     34.604     37.628    
WILL %R -34.211     -80.000▼ -80.159▼ -90.442▼ -76.142▼
CCI 38.237     -115.774▼ -171.431▼ -109.352▼ -89.223    
Latest Filters Detected On GIS
CDL $GIS Engulfing Candlestick Pattern Detected Set Alert
BREAK $GIS Price Breaks 10 Days High Set Alert
General Mills, Inc News
Thursday, February 25, 2021 02:46 PM
State of Tennessee Treasury Department increased its stake in shares of General Mills, Inc. (NYSE:GIS) by 27.2% during the fourth quarter, according to the company in its most recent disclosure with ...
Wednesday, February 24, 2021 01:59 PM
Wall Street brokerages expect General Mills, Inc. (NYSE:GIS) to post $4.43 billion in sales for the current quarter, according to Zacks. Five analysts have made estimates for General Mills’ earnings, ...
Wednesday, February 24, 2021 01:30 PM
General Mills, Inc. (NYSE: GIS) plans to report results for its fiscal 2021 third quarter on March 24, 2021. A press release, pre-recorded management ...
GIS historical stock data
date open high low close volume
25/02/21 56.28 56.84 55.575 55.84 3,733,794
24/02/21 56.79 56.855 56.16 56.20 3,593,734
23/02/21 56.31 57.055 55.955 56.82 2,795,209
22/02/21 56.53 56.615 55.57 56.17 2,864,933
19/02/21 58.02 58.1348 56.48 56.50 3,255,465
18/02/21 56.78 58.395 56.64 58.02 2,618,552
17/02/21 56.04 56.86 55.87 56.81 2,864,487
16/02/21 56.79 56.90 55.865 56.29 3,918,985
12/02/21 56.82 57.15 56.38 57.12 3,388,223
11/02/21 58.095 58.16 56.705 56.83 2,274,791
Quote Details
52wk Low:46.88
52wk High:66.14
Vol:3.73M
Avg Vol(3m):77.3M
1Y Chng:+4.61%
1M Chng:+0.81%
Add to Watch List