General Mills, Inc (GIS) Stock Price

61.48 ▲ +1.05 (+1.74%)
Open: 61.12 Vol: 5.71M Day's range: 60.85 - 62.07 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.56▼ 61.57▼ 61.44▲ 60.70▲ 60.68▲
MA10 61.60▼ 61.45▲ 61.12▲ 60.82▲ 60.82▲
MA20 61.65▼ 61.13▲ 61.05▲ 61.20▲ 57.99▲
MA50 61.45▲ 60.91▲ 60.51▲ 61.03▲ 55.12▲
MA100 61.25▲ 60.58▲ 60.93▲ 57.66▲ 50.95▲
MA200 61.03▲ 60.88▲ 61.24▲ 55.29▲ 51.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.035▲ 0.071▲ -0.065▼ 0.068▲
RSI 43.485▼ 55.455▲ 57.924▲ 52.450▲ 58.306▲
STOCH 18.255▼ 60.853     69.726     46.867     53.152    
WILL %R -95.181▼ -31.378     -23.465▲ -27.596     -22.109▲
CCI -96.671     41.614     77.587     50.616     48.504    
Latest Filters Detected On GIS
CDL $GIS Engulfing Candlestick Pattern Detected Set Alert
General Mills, Inc News
Friday, July 03, 2020 07:48 PM
General Mills (NYSE:GIS) announced its quarterly earnings results on Wednesday. The company reported $1.10 earnings per share for the quarter, beating the Zacks’ consensus estimate of $1.06 by $0.04, ...
Friday, July 03, 2020 06:12 PM
Investment analysts at Jefferies Financial Group lifted their FY2021 earnings per share estimates for General Mills in a report released on Sunday, June 28th. Jefferies Financial Group analyst R.
Friday, July 03, 2020 01:37 AM
Volumes see a huge boost in Q4 and will continue to be strong to start fiscal 2021. Dividend growth is likely to return. Stock is fairly valued.
GIS historical stock data
date open high low close volume
02/07/20 61.12 62.07 60.85 61.48 5,711,500
01/07/20 60.48 61.10 59.67 60.43 6,772,990
30/06/20 61.27 61.65 60.245 61.65 5,475,324
29/06/20 59.68 61.04 59.64 60.74 4,280,400
26/06/20 60.58 61.06 59.16 59.21 5,592,700
25/06/20 60.29 60.55 59.73 60.33 3,076,200
24/06/20 60.59 60.80 59.41 60.29 4,326,700
23/06/20 61.92 62.17 60.95 61.00 3,234,400
22/06/20 61.70 61.99 61.275 61.52 2,297,608
19/06/20 62.36 62.41 61.04 61.58 13,648,500
Quote Details
52wk Low:46.59
52wk High:64.31
Vol:5.71M
Avg Vol(3m):60.4M
1Y Chng:+17.35%
1M Chng:+2.55%
Add to Watch List