General Mills, Inc (GIS) Stock Price

75.005 ▼ -0.445 (-0.59%)
Open: 75.78 Vol: 1.91M Day's range: 74.82 - 75.925 Jul 01, 12:29 EDT
IEX Real-Time Price
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.03▼ 75.29▼ 75.35▼ 73.30▲ 69.73▲
MA10 75.05▼ 75.33▼ 75.14▼ 70.81▲ 70.08▲
MA20 75.18▼ 75.11▼ 74.17▲ 69.31▲ 68.98▲
MA50 75.34▼ 73.34▲ 71.51▲ 70.08▲ 65.43▲
MA100 75.16▼ 71.24▲ 69.27▲ 68.62▲ 62.86▲
MA200 74.56▲ 69.21▲ 68.95▲ 66.48▲ 57.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.152▼ -0.087▼ 0.947▲ 0.047▲
RSI 41.999▼ 58.048▲ 68.387▲ 69.752▲ 62.321▲
STOCH 38.230     40.493     75.433     93.352▲ 49.583    
WILL %R -69.167     -83.258▼ -46.582     -8.375▲ -8.375▲
CCI -58.857     -100.922▼ 23.536     144.180▲ 146.847▲
Latest Filters Detected On GIS
CDL $GIS Doji Candlestick Pattern Detected Set Alert
MA $GIS Price Crossed Below MA(7) Set Alert
MA $GIS Price Crossed Above MA(13) Set Alert
RSI $GIS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $GIS RSI Cross Up and Volume Set Alert
General Mills, Inc News
Friday, July 01, 2022 07:50 AM
General Mills also provided a stable outlook for fiscal 2023, which started on May 30. It expects its organic sales to rise 4%-5% and for its adjusted earnings per share ( EPS) to grow 0%-3% in ...
Friday, July 01, 2022 07:16 AM
General Mills's (NYSE:GIS) short percent of float has fallen 4.56% since its last report. The company recently reported that it has 13.67 million shares sold short, which is ...
Friday, July 01, 2022 03:20 AM
T he Invesco Dynamic Food & Beverage ETF (PBJ) was launched on 06/23/2005, and is a smart beta exchange traded fund designed to offer broad exposure to the Consumer Staples ETFs c ...
GIS historical stock data
date open high low close volume
01/07/22 75.78 75.925 74.82 75.005 1,911,767
30/06/22 74.00 75.74 73.90 75.45 8,252,700
29/06/22 71.53 75.00 71.50 74.72 10,598,800
28/06/22 71.14 71.71 70.08 70.26 3,694,900
27/06/22 70.57 71.11 70.23 71.04 2,875,600
24/06/22 69.25 70.74 68.82 70.63 4,449,000
23/06/22 68.27 69.16 67.99 68.98 3,461,100
22/06/22 67.81 68.4404 67.34 67.90 4,137,567
21/06/22 67.32 68.28 66.51 67.85 3,915,200
17/06/22 66.80 67.30 65.69 66.23 5,405,700
Quote Details
52wk Low:56.67
52wk High:75.925
Vol:1.91M
Avg Vol(3m):54.4M
1Y Chng:+27.15%
1M Chng:+13.42%
Add to Watch List