General Mills Inc. (GIS) Stock Price

52.785 ▼ -0.07 (-0.13%)
Open: 52.70 Vol: 1.52M Day's range: 52.45 - 52.86 Jul 17, 12:28 EDT
IEX Real-Time Price
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.73▲ 52.62▲ 52.74▲ 53.08▼ 53.36▼
MA10 52.63▲ 52.75▲ 52.96▼ 53.58▼ 52.67▲
MA20 52.64▲ 52.94▼ 53.13▼ 53.37▼ 51.56▲
MA50 52.72▲ 53.29▼ 53.49▼ 52.38▲ 46.78▲
MA100 52.92▼ 53.55▼ 53.20▼ 51.03▲ 48.13▲
MA200 53.13▼ 53.24▼ 52.85▼ 46.83▲ 52.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.020▼ -0.045▼ -0.162▼ -0.053▼
RSI 58.583▲ 43.498▼ 42.127▼ 48.498▼ 58.853▲
STOCH 89.755▲ 21.332     24.156     36.265     84.533▲
WILL %R -4.286▲ -62.778     -69.545     -50.911     -28.089    
CCI 143.216▲ -57.155     -91.158     -81.376     63.810    
Latest Filters Detected On GIS
CDL $GIS Doji Candlestick Pattern Detected Set Alert
CDL $GIS Doji Star Candlestick Pattern Detected Set Alert
CDL $GIS Hammer Candlestick Pattern Detected Set Alert
General Mills Inc. News
Saturday, July 13, 2019 09:13 AM
General Mills (NYSE:GIS), which owns Cheerios, Häagen-Dazs, Yoplait, and other big packaged food brands, has struggled against competition from healthier alternatives and private label brands in ...
Thursday, July 11, 2019 04:18 PM
One of this year's most surprising winners has been General Mills (NYSE:GIS). The packaged-food company, best known for its line of cereals including Cheerios, has struggled over the past few years as ...
Tuesday, July 09, 2019 12:08 PM
NEW YORK--(BUSINESS WIRE)-- General Mills (NYSE: GIS) executives updated investors and analysts on its commitment to its global growth framework and the company's Fiscal 2020 priorities at its annual ...
GIS historical stock data
date open high low close volume
17/07/19 52.70 52.86 52.45 52.785 1,523,783
16/07/19 53.275 53.375 52.75 52.855 4,838,120
15/07/19 53.57 53.86 52.635 52.79 2,370,252
12/07/19 53.64 53.70 53.25 53.435 3,150,520
11/07/19 54.49 54.49 53.305 53.53 4,920,712
10/07/19 53.76 54.74 53.69 54.50 5,116,751
09/07/19 53.615 53.66 52.82 53.315 3,370,597
08/07/19 54.27 54.62 53.84 54.045 3,121,847
05/07/19 54.15 54.195 53.24 54.175 2,355,888
03/07/19 53.81 54.595 53.805 54.33 3,386,333
Quote Details
52wk Low:36.42
52wk High:54.74
Vol:1.52M
Avg Vol(3m):67.5M
1Y Chng:+15.40%
1M Chng:+2.95%
Add to Watch List