5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 69.51▲ | 69.42▲ | 69.50▲ | 69.00▲ | 66.94▲ |
MA10 | 69.43▲ | 69.47▲ | 69.22▲ | 68.31▲ | 65.58▲ |
MA20 | 69.40▲ | 69.22▲ | 69.08▲ | 66.61▲ | 65.09▲ |
MA50 | 69.45▲ | 69.14▲ | 68.90▲ | 65.12▲ | 70.71▼ |
MA100 | 69.28▲ | 68.84▲ | 67.37▲ | 65.06▲ | 74.31▼ |
MA200 | 69.12▲ | 67.15▲ | 65.97▲ | 67.71▲ | 68.23▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.032▲ | 0.019▲ | 0.042▲ | 0.273▲ | 1.030▲ |
RSI | 71.805▲ | 60.574▲ | 60.694▲ | 67.725▲ | 59.562▲ |
STOCH | 89.530▲ | 55.189 | 84.601▲ | 43.147 | 66.164 |
WILL %R | 0.000▲ | -3.623▲ | -3.623▲ | -44.998 | -36.917 |
CCI | 213.965▲ | 62.586 | 89.850 | 70.438 | 180.617▲ |
Tuesday, March 26, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
Monday, March 25, 2024 05:36 AM
In this article, we will take a look at the 20 oldest national parks in the United States. If you want to skip our detailed analysis, you can go directly to the 5 Oldest National Parks in the United ...
|
Friday, March 22, 2024 03:01 PM
General Mills Inc ( NYSE:GIS) showcases resilience with a 1% increase in net sales amidst market challenges. Robust operating profit margin of 17.5% reflects effective cost management and pricing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 68.47 | 69.72 | 68.47 | 69.66 | 5,332,191 |
26/03/24 | 69.23 | 69.284 | 68.34 | 68.34 | 5,288,871 |
25/03/24 | 69.40 | 69.635 | 68.701 | 69.14 | 3,955,322 |
22/03/24 | 68.95 | 69.76 | 68.77 | 69.10 | 5,731,885 |
21/03/24 | 69.46 | 69.46 | 68.135 | 68.76 | 5,036,699 |
20/03/24 | 73.96 | 74.45 | 68.585 | 69.43 | 8,887,732 |
19/03/24 | 68.055 | 68.805 | 67.845 | 68.65 | 6,246,681 |
18/03/24 | 66.71 | 68.15 | 66.64 | 67.74 | 7,284,629 |
15/03/24 | 65.31 | 66.845 | 65.18 | 66.76 | 7,997,229 |
14/03/24 | 65.69 | 66.11 | 65.18 | 65.55 | 4,996,097 |
|
|
||||
|
|
||||
|
|