| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.18▼ | 50.21▼ | 50.20▼ | 50.29▼ | 51.67▼ |
| MA10 | 50.23▼ | 50.25▼ | 50.31▼ | 50.93▼ | 52.95▼ |
| MA20 | 50.22▼ | 50.30▼ | 50.22▼ | 51.64▼ | 55.62▼ |
| MA50 | 50.25▼ | 50.23▼ | 50.65▼ | 53.14▼ | 62.07▼ |
| MA100 | 50.34▼ | 50.68▼ | 51.41▼ | 56.01▼ | 64.01▼ |
| MA200 | 50.27▼ | 51.34▼ | 52.40▼ | 60.31▼ | 69.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | 0.024▲ | -0.120▼ | -0.177▼ |
| RSI | 37.528▼ | 43.839▼ | 43.151▼ | 35.617▼ | 32.574▼ |
| STOCH | 20.580 | 16.867▼ | 22.616 | 19.275▼ | 21.321 |
| WILL %R | -97.778▼ | -99.200▼ | -87.440▼ | -89.254▼ | -94.888▼ |
| CCI | -179.318▼ | -93.052 | -107.692▼ | -88.133 | -154.359▼ |
| CDL | $GIS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 09:30 AM
Ambitious study will profile thousands of tumor samples to uncover novel biomarkers and therapeutic targets for cancer and inflammatory diseases ...
|
|
Monday, July 14, 2025 05:15 AM
Billionaire Kerr Neilson has bought over $271,148 worth of shares in General Mills, Inc. (NYSE:GIS), representing 0.02% of his stock portfolio, securing the company a spot in Billionaire Kerr ...
|
|
Thursday, July 10, 2025 07:30 AM
General Mills (NYSE:GIS) shares slid to a 52-week low of $50.13, underscoring the hurdles the company has encountered over the past year. The stock currently trades with a P/E ratio of 12.4 and offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 50.535 | 50.74 | 50.085 | 50.11 | 3,414,208 |
| 17/07/25 | 50.36 | 51.04 | 49.98 | 50.29 | 5,778,900 |
| 16/07/25 | 49.95 | 50.27 | 49.62 | 50.09 | 5,895,600 |
| 15/07/25 | 50.86 | 50.94 | 49.99 | 50.01 | 4,877,100 |
| 14/07/25 | 51.48 | 51.70 | 50.73 | 50.97 | 5,316,700 |
| 11/07/25 | 51.01 | 51.82 | 50.72 | 51.58 | 4,847,100 |
| 10/07/25 | 50.23 | 51.73 | 49.86 | 51.36 | 7,258,200 |
| 09/07/25 | 51.85 | 52.07 | 50.84 | 51.20 | 5,645,300 |
| 08/07/25 | 51.64 | 52.51 | 51.41 | 51.84 | 4,971,000 |
| 07/07/25 | 53.02 | 53.15 | 51.63 | 51.84 | 8,070,129 |
|
|
||||
|
|
||||
|
|