General Mills, Inc (GIS) Stock Price

51.845 ▲ +0.005 (+0.01%)
Open: 51.66 Vol: 39.29K Day's range: 51.42 - 52.51 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.90▼ 51.88▼ 51.93▼ 52.77▼ 52.41▼
MA10 51.94▼ 51.95▼ 51.91▼ 52.06▼ 53.41▼
MA20 51.91▼ 51.93▼ 52.39▼ 52.93▼ 56.16▼
MA50 51.92▼ 52.70▼ 52.11▼ 53.94▼ 62.46▼
MA100 51.92▼ 52.00▼ 52.45▼ 56.70▼ 64.22▼
MA200 52.30▼ 52.56▼ 53.35▼ 61.25▼ 69.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.033▲ -0.068▼ 0.047▲ -0.105▼
RSI 44.227▼ 41.514▼ 41.525▼ 42.066▼ 35.675▼
STOCH 31.855     30.454     45.213     62.030     25.131    
WILL %R -95.000▼ -61.009     -74.627     -58.521     -83.384▼
CCI -122.031▼ -17.076     -43.377     -40.254     -105.961▼
Latest Filters Detected On GIS
CDL $GIS Doji Candlestick Pattern Detected Set Alert
General Mills, Inc News
Tuesday, July 08, 2025 02:41 AM
On the same day, Mizuho took a more tempered view, reiterating a Neutral stance and holding its price target steady at $60. Their analysts highlighted that while a majority of Gen ...
Monday, July 07, 2025 10:53 PM
GIS, one of the leading companies in oil and gas services in the region, holds a 30% shareholding in Amwaj Catering Services Company ...
Monday, July 07, 2025 10:16 AM
General Mills (NYSE:GIS) saw a share price increase of 3% over the last week, coinciding with its collaboration with HORMEL® BLACK LABEL® to launch Cinnamon Toast Crunch Bacon Flavored Cereal. This ...
GIS historical stock data
date open high low close volume
08/07/25 51.725 52.51 51.42 51.845 3,608,922
07/07/25 53.02 53.15 51.63 51.84 8,070,129
03/07/25 53.91 54.00 52.9107 53.15 3,546,684
02/07/25 53.27 54.18 53.02 53.83 9,182,600
01/07/25 51.79 53.85 51.76 53.19 8,647,400
30/06/25 50.63 51.89 50.50 51.81 7,556,000
27/06/25 50.48 51.01 50.19 50.52 9,005,300
26/06/25 51.06 52.06 50.24 50.37 7,684,600
25/06/25 52.05 53.19 50.66 50.68 13,268,900
24/06/25 53.29 53.69 53.06 53.41 6,893,800
Quote Details
52wk Low:50.19
52wk High:75.90
Vol:39.29K
Avg Vol(3m):83.1M
1Y Chng:-18.98%
1M Chng:-2.88%
Add to Watch List