General Mills Inc. (GIS) Stock Price

53.97 ▼ -0.12 (-0.22%)
Open: 53.80 Vol: 2.95M Day's range: 53.74 - 54.58 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.90▲ 53.98▼ 53.97▼ 54.50▼ 54.28▼
MA10 53.91▲ 54.03▼ 54.11▼ 54.40▼ 53.88▲
MA20 53.94▲ 54.17▼ 54.27▼ 54.18▼ 53.10▲
MA50 54.00▼ 54.33▼ 54.60▼ 53.75▲ 48.09▲
MA100 54.13▼ 54.60▼ 54.02▼ 52.85▲ 48.35▲
MA200 54.31▼ 54.06▼ 54.03▼ 48.85▲ 52.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.015▼ -0.032▼ -0.018▼ -0.191▼
RSI 50.091▲ 40.095▼ 41.255▼ 49.443▼ 58.030▲
STOCH 50.779     23.581     26.597     53.209     76.220    
WILL %R -15.385▲ -75.472▼ -83.682▼ -47.184     -32.058    
CCI 78.105     -105.751▼ -115.085▼ 8.471     128.564▲
Latest Filters Detected On GIS
MA $GIS Price Crossed Below MA(13) Set Alert
MACD $GIS MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $GIS RSI(14) Crossed Below 50 Set Alert
General Mills Inc. News
Thursday, September 12, 2019 11:03 AM
Cereal, yogurt, snacking, and pet food multinational General Mills (NYSE:GIS) reveals results for the first quarter of its fiscal 2020 year on Sept. 18 before markets open for trading. The consumer ...
Wednesday, September 11, 2019 01:23 AM
Will General Mills NYSE:GIS meet your expectations? General Mills headquartered in Minneapolis, Minnesota, United States is reporting their earnings on 09/18/2019 after the bell. Street forecast for ...
Monday, September 09, 2019 07:20 AM
Can you name the one trait that AT&T Inc. (NYSE:T), General Mills, Inc. (NYSE:GIS), and Colgate-Palmolive Company (NYSE:CL) all have in common? In short, these stocks have soldiered through some of ...
GIS historical stock data
date open high low close volume
13/09/19 53.80 54.58 53.74 53.97 2,952,700
12/09/19 54.73 55.02 54.05 54.09 3,204,900
11/09/19 54.33 54.76 53.86 54.32 4,190,800
10/09/19 55.25 55.81 54.10 54.53 4,662,400
09/09/19 55.05 56.40 54.62 55.59 6,216,000
06/09/19 54.20 55.21 54.07 54.96 3,391,800
05/09/19 54.49 54.58 53.97 54.16 2,555,873
04/09/19 54.50 54.59 53.49 54.31 3,766,900
03/09/19 53.78 54.34 53.39 54.30 3,412,449
30/08/19 53.73 54.38 53.50 53.80 3,243,666
Quote Details
52wk Low:36.42
52wk High:56.40
Vol:2.95M
Avg Vol(3m):57.8M
1Y Chng:+26.48%
1M Chng:+0.48%
Add to Watch List