| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.11▼ | 53.24▼ | 53.34▼ | 52.50▲ | 53.00▲ |
| MA10 | 53.16▼ | 53.42▼ | 53.56▼ | 52.34▲ | 53.77▼ |
| MA20 | 53.25▼ | 53.54▼ | 53.20▼ | 53.21▼ | 56.62▼ |
| MA50 | 53.41▼ | 52.64▲ | 52.04▲ | 54.14▼ | 62.75▼ |
| MA100 | 53.60▼ | 52.12▲ | 52.75▲ | 56.83▼ | 64.42▼ |
| MA200 | 53.33▼ | 52.86▲ | 53.44▼ | 61.48▼ | 69.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.131▼ | -0.086▼ | 0.127▲ | -0.135▼ |
| RSI | 40.755▼ | 47.076▼ | 53.455▲ | 48.898▼ | 38.246▼ |
| STOCH | 25.201 | 11.699▼ | 34.044 | 50.093 | 22.835 |
| WILL %R | -61.702 | -83.562▼ | -81.538▼ | -40.081 | -76.167▼ |
| CCI | -124.299▼ | -142.449▼ | -88.074 | 46.561 | -87.225 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 53.91 | 54.00 | 52.9107 | 53.15 | 3,546,684 |
| 02/07/25 | 53.27 | 54.18 | 53.02 | 53.83 | 9,182,600 |
| 01/07/25 | 51.79 | 53.85 | 51.76 | 53.19 | 8,647,400 |
| 30/06/25 | 50.63 | 51.89 | 50.50 | 51.81 | 7,556,000 |
| 27/06/25 | 50.48 | 51.01 | 50.19 | 50.52 | 9,005,300 |
| 26/06/25 | 51.06 | 52.06 | 50.24 | 50.37 | 7,684,600 |
| 25/06/25 | 52.05 | 53.19 | 50.66 | 50.68 | 13,268,900 |
| 24/06/25 | 53.29 | 53.69 | 53.06 | 53.41 | 6,893,800 |
| 23/06/25 | 53.20 | 53.77 | 52.83 | 53.47 | 6,468,200 |
| 20/06/25 | 53.16 | 53.48 | 52.64 | 52.99 | 9,876,200 |
|
|
||||
|
|
||||
|
|