General Mills, Inc (GIS) Stock Price

61.31 ▼ -0.78 (-1.26%)
Open: 62.485 Vol: 2.58M Day's range: 61.22 - 62.655 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.33▼ 61.45▼ 61.45▼ 62.09▼ 61.65▼
MA10 61.41▼ 61.50▼ 61.72▼ 62.09▼ 60.16▲
MA20 61.48▼ 61.80▼ 61.94▼ 61.75▼ 59.86▲
MA50 61.48▼ 62.15▼ 62.15▼ 59.97▲ 59.77▲
MA100 61.75▼ 62.15▼ 62.03▼ 59.94▲ 59.08▲
MA200 61.97▼ 62.01▼ 61.14▲ 59.86▲ 53.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.029▼ -0.080▼ -0.128▼ 0.322▲
RSI 33.598▼ 32.398▼ 34.866▼ 50.378▲ 54.282▲
STOCH 10.599▼ 25.315     9.823▼ 55.839     86.501▲
WILL %R -91.549▼ -93.728▼ -93.728▼ -88.425▼ -27.466    
CCI -98.596     -90.679     -122.605▼ -67.110     99.181    
Latest Filters Detected On GIS
CDL $GIS Engulfing Candlestick Pattern Detected Set Alert
General Mills, Inc News
Wednesday, October 27, 2021 08:16 AM
The Kraft Heinz Company KHC reported third-quarter 2021 results, with the top and the bottom line beating the Zacks Consensus Estimate. However, net sales and earnings declined on a year-over-year ...
Wednesday, October 27, 2021 06:05 AM
General Mills Inc. (NYSE:GIS) price closed higher on Tuesday, October 26, jumping 0.32% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Econo ...
Wednesday, October 27, 2021 05:34 AM
In this article, we discuss the 10 companies to consider in the portfolio of Oprah Winfrey. If you want to skip our detailed analysis of these stocks, go directly to Oprah Winfrey Stock Portfolio: 5 ...
GIS historical stock data
date open high low close volume
27/10/21 62.485 62.655 61.22 61.31 2,582,271
26/10/21 61.97 62.32 61.89 62.09 2,600,000
25/10/21 62.52 62.56 61.70 61.89 3,888,443
22/10/21 62.50 63.067 62.45 62.68 2,028,895
21/10/21 62.84 62.90 62.16 62.49 2,267,700
20/10/21 61.78 62.895 61.78 62.71 2,645,900
19/10/21 61.48 61.80 61.26 61.69 1,945,300
18/10/21 62.08 62.23 61.50 61.52 3,164,217
15/10/21 62.48 62.62 61.90 62.16 6,426,088
14/10/21 62.02 62.475 61.875 62.36 2,608,472
Quote Details
52wk Low:53.96
52wk High:64.652
Vol:2.58M
Avg Vol(3m):74.8M
1Y Chng:+0.56%
1M Chng:+4.41%
Add to Watch List