General Mills Inc. (GIS) Stock Price

53.05 ▲ +0.31 (+0.59%)
Open: 52.63 Vol: 4.4M Day's range: 52.43 - 53.65 May 23, 14:52 EDT
IEX Real-Time Price
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.21▼ 53.31▼ 53.35▼ 52.67▲ 51.85▲
MA10 53.27▼ 53.38▼ 53.03▲ 52.31▲ 51.59▲
MA20 53.33▼ 52.96▲ 52.73▲ 51.76▲ 48.28▲
MA50 53.44▼ 52.70▲ 52.54▲ 51.05▲ 45.53▲
MA100 53.04▲ 52.48▲ 51.91▲ 47.58▲ 48.18▲
MA200 52.72▲ 51.85▲ 51.60▲ 45.59▲ 52.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.008▲ 0.059▲ 0.079▲ 0.438▲
RSI 27.813▼ 53.572▲ 58.272▲ 66.827▲ 70.196▲
STOCH 17.101▼ 65.841     81.418▲ 77.760     87.219▲
WILL %R -95.000▼ -49.180     -36.145     -19.704▲ -6.316▲
CCI -221.353▼ -3.374     53.417     129.806▲ 98.053    
Latest Filters Detected On GIS
BREAK $GIS Price Breaks 10 Days High Set Alert
BREAK $GIS Price Breaks 20 Days High Set Alert
BREAK $GIS Price Breaks 30 Days High Set Alert
BREAK $GIS Price Breaks 60 Days High Set Alert
General Mills Inc. News
Wednesday, May 22, 2019 03:47 PM
MINNEAPOLIS, May 22, 2019 /PRNewswire/ -- General Mills, Inc. (NYSE:GIS ) will webcast its upcoming presentation at the 2019 Bernstein Strategic Decisions Conference on Wednesday, May 29 ...
Wednesday, May 22, 2019 08:15 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll show how you can use General Mills, Inc.'s (NYSE:GIS) P/E ratio to inform your ...
Sunday, May 19, 2019 12:09 AM
General Mills (NYSE: GIS), the packaged-foods giant with brands such as Cheerios, Totino’s, Nature Valley, Haagen-Dazs, Betty Crocker, Pillsbury, Old El Paso, Larabar, Gold Medal and Chex, has raised ...
GIS historical stock data
date open high low close volume
23/05/19 52.63 53.65 52.43 53.05 4,398,317
22/05/19 52.40 52.795 51.99 52.74 2,542,187
21/05/19 52.77 52.81 52.29 52.39 3,501,400
20/05/19 52.25 52.87 52.25 52.745 2,922,018
17/05/19 52.13 52.55 51.91 52.40 3,363,657
16/05/19 52.50 53.00 51.97 52.08 4,433,901
15/05/19 51.84 52.455 51.565 52.405 1,986,647
14/05/19 51.77 52.295 51.51 51.97 3,254,230
13/05/19 51.14 51.91 50.96 51.79 3,053,624
10/05/19 51.17 51.61 50.65 51.54 2,921,662
Quote Details
52wk Low:36.42
52wk High:53.65
Vol:4.4M
Avg Vol(3m):75.3M
1Y Chng:+20.74%
1M Chng:+2.89%
Add to Watch List