| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.33▼ | 61.45▼ | 61.45▼ | 62.09▼ | 61.65▼ |
| MA10 | 61.41▼ | 61.50▼ | 61.72▼ | 62.09▼ | 60.16▲ |
| MA20 | 61.48▼ | 61.80▼ | 61.94▼ | 61.75▼ | 59.86▲ |
| MA50 | 61.48▼ | 62.15▼ | 62.15▼ | 59.97▲ | 59.77▲ |
| MA100 | 61.75▼ | 62.15▼ | 62.03▼ | 59.94▲ | 59.08▲ |
| MA200 | 61.97▼ | 62.01▼ | 61.14▲ | 59.86▲ | 53.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.029▼ | -0.080▼ | -0.128▼ | 0.322▲ |
| RSI | 33.598▼ | 32.398▼ | 34.866▼ | 50.378▲ | 54.282▲ |
| STOCH | 10.599▼ | 25.315 | 9.823▼ | 55.839 | 86.501▲ |
| WILL %R | -91.549▼ | -93.728▼ | -93.728▼ | -88.425▼ | -27.466 |
| CCI | -98.596 | -90.679 | -122.605▼ | -67.110 | 99.181 |
| CDL | $GIS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 27, 2021 08:16 AM
The Kraft Heinz Company KHC reported third-quarter 2021 results, with the top and the bottom line beating the Zacks Consensus Estimate. However, net sales and earnings declined on a year-over-year ...
|
|
Wednesday, October 27, 2021 06:05 AM
General Mills Inc. (NYSE:GIS) price closed higher on Tuesday, October 26, jumping 0.32% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Econo ...
|
|
Wednesday, October 27, 2021 05:34 AM
In this article, we discuss the 10 companies to consider in the portfolio of Oprah Winfrey. If you want to skip our detailed analysis of these stocks, go directly to Oprah Winfrey Stock Portfolio: 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 62.485 | 62.655 | 61.22 | 61.31 | 2,582,271 |
| 26/10/21 | 61.97 | 62.32 | 61.89 | 62.09 | 2,600,000 |
| 25/10/21 | 62.52 | 62.56 | 61.70 | 61.89 | 3,888,443 |
| 22/10/21 | 62.50 | 63.067 | 62.45 | 62.68 | 2,028,895 |
| 21/10/21 | 62.84 | 62.90 | 62.16 | 62.49 | 2,267,700 |
| 20/10/21 | 61.78 | 62.895 | 61.78 | 62.71 | 2,645,900 |
| 19/10/21 | 61.48 | 61.80 | 61.26 | 61.69 | 1,945,300 |
| 18/10/21 | 62.08 | 62.23 | 61.50 | 61.52 | 3,164,217 |
| 15/10/21 | 62.48 | 62.62 | 61.90 | 62.16 | 6,426,088 |
| 14/10/21 | 62.02 | 62.475 | 61.875 | 62.36 | 2,608,472 |
|
|
||||
|
|
||||
|
|