General Mills Inc. (GIS) Stock Price

46.95 +0.00 (+0.00%)
Open: 46.75 Vol: 5.11M Day's range: 46.43 - 47.22 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.87▲ 46.86▲ 46.94▼ 45.84▲ 44.69▲
MA10 46.82▲ 46.97▼ 46.94▲ 45.03▲ 42.61▲
MA20 46.83▲ 46.93▲ 46.49▲ 44.45▲ 42.52▲
MA50 46.97▼ 46.10▲ 45.39▲ 41.70▲ 43.69▲
MA100 46.94▲ 45.26▲ 44.65▲ 42.58▲ 48.71▼
MA200 46.56▲ 44.58▲ 43.79▲ 43.50▲ 52.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.081▼ -0.038▼ 0.175▲ 0.775▲
RSI 58.285▲ 61.181▲ 70.293▲ 75.319▲ 60.626▲
STOCH 84.495▲ 34.998     70.124     88.343▲ 90.293▲
WILL %R -8.163▲ -35.484     -18.900▲ -6.109▲ -2.500▲
CCI 202.139▲ -45.061     23.916     193.263▲ 127.197▲
Latest Filters Detected On GIS
RSI&STOCH $GIS Overbought RSI + Stochastic Set Alert
General Mills Inc. News
Friday, February 22, 2019 02:36 AM
The company, which competes with General Mills Inc (NYSE:GIS) and Kellogg Co, cut its quarterly dividend to 40 cents per share from around 63 cents per share on Thursday. Buffett's Berkshire Hathaway ...
Wednesday, February 20, 2019 09:20 AM
Help shape the future of investing tools and receive a $20 prize! Today we’ll evaluate General Mills, Inc. (NYSE:GIS) to determine whether it could have potential as an investment idea.
Tuesday, February 19, 2019 04:12 AM
BOCA RATON, Fla., Feb. 19, 2019 /PRNewswire/ -- In conjunction with a presentation today at the Consumer Analyst Group of New York (CAGNY) investor conference, General Mills (NYSE: GIS) reaffirmed its ...
GIS historical stock data
date open high low close volume
21/02/19 46.75 47.22 46.43 46.95 5,108,233
20/02/19 45.74 47.12 45.71 46.95 6,591,742
19/02/19 45.00 45.92 44.81 45.74 5,193,203
15/02/19 44.84 45.30 44.77 45.04 4,188,319
14/02/19 44.19 44.76 43.91 44.53 2,867,702
13/02/19 44.84 44.94 44.30 44.47 2,993,349
12/02/19 43.99 44.94 43.99 44.84 4,349,487
11/02/19 44.08 44.1899 43.495 43.99 4,027,937
08/02/19 43.71 43.97 43.12 43.95 3,361,972
07/02/19 43.00 44.18 42.80 43.86 4,021,191
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.42
52wk High:51.924
Vol:5.11M
Avg Vol(3m):111.5M
1Y Chng:-6.74%
1M Chng:+16.16%
Add to Watch List