General Mills, Inc (GIS) Stock Price

50.11 ▼ -0.18 (-0.36%)
Open: 50.535 Vol: 175.95K Day's range: 50.105 - 50.73 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.18▼ 50.21▼ 50.20▼ 50.29▼ 51.67▼
MA10 50.23▼ 50.25▼ 50.31▼ 50.93▼ 52.95▼
MA20 50.22▼ 50.30▼ 50.22▼ 51.64▼ 55.62▼
MA50 50.25▼ 50.23▼ 50.65▼ 53.14▼ 62.07▼
MA100 50.34▼ 50.68▼ 51.41▼ 56.01▼ 64.01▼
MA200 50.27▼ 51.34▼ 52.40▼ 60.31▼ 69.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ 0.024▲ -0.120▼ -0.177▼
RSI 37.528▼ 43.839▼ 43.151▼ 35.617▼ 32.574▼
STOCH 20.580     16.867▼ 22.616     19.275▼ 21.321    
WILL %R -97.778▼ -99.200▼ -87.440▼ -89.254▼ -94.888▼
CCI -179.318▼ -93.052     -107.692▼ -88.133     -154.359▼
Latest Filters Detected On GIS
CDL $GIS Doji Candlestick Pattern Detected Set Alert
General Mills, Inc News
Thursday, July 17, 2025 09:30 AM
Ambitious study will profile thousands of tumor samples to uncover novel biomarkers and therapeutic targets for cancer and inflammatory diseases ...
Monday, July 14, 2025 05:15 AM
Billionaire Kerr Neilson has bought over $271,148 worth of shares in General Mills, Inc. (NYSE:GIS), representing 0.02% of his stock portfolio, securing the company a spot in Billionaire Kerr ...
Thursday, July 10, 2025 07:30 AM
General Mills (NYSE:GIS) shares slid to a 52-week low of $50.13, underscoring the hurdles the company has encountered over the past year. The stock currently trades with a P/E ratio of 12.4 and offers ...
GIS historical stock data
date open high low close volume
18/07/25 50.535 50.74 50.085 50.11 3,414,208
17/07/25 50.36 51.04 49.98 50.29 5,778,900
16/07/25 49.95 50.27 49.62 50.09 5,895,600
15/07/25 50.86 50.94 49.99 50.01 4,877,100
14/07/25 51.48 51.70 50.73 50.97 5,316,700
11/07/25 51.01 51.82 50.72 51.58 4,847,100
10/07/25 50.23 51.73 49.86 51.36 7,258,200
09/07/25 51.85 52.07 50.84 51.20 5,645,300
08/07/25 51.64 52.51 51.41 51.84 4,971,000
07/07/25 53.02 53.15 51.63 51.84 8,070,129
Quote Details
52wk Low:49.62
52wk High:75.90
Vol:175.95K
Avg Vol(3m):97.9M
1Y Chng:-27.67%
1M Chng:-8.14%
Add to Watch List