General Mills, Inc (GIS) Stock Price

56.71 ▲ +1.83 (+3.33%)
Open: 54.20 Vol: 6.88M Day's range: 54.01 - 56.90 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.32▲ 56.30▲ 56.22▲ 54.32▲ 54.03▲
MA10 56.34▲ 56.07▲ 55.60▲ 51.66▲ 53.05▲
MA20 56.28▲ 55.46▲ 54.43▲ 52.95▲ 52.98▲
MA50 56.05▲ 54.03▲ 52.84▲ 52.85▲ 53.00▲
MA100 55.59▲ 52.51▲ 52.82▲ 52.89▲ 48.77▲
MA200 54.52▲ 52.89▲ 52.51▲ 53.15▲ 52.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.039▲ 0.178▲ 0.454▲ 0.197▲
RSI 63.098▲ 71.598▲ 77.924▲ 58.706▲ 58.815▲
STOCH 41.729     86.091▲ 89.352▲ 70.154     60.684    
WILL %R -16.827▲ -6.554▲ -4.018▲ -25.076     -24.534▲
CCI 165.662▲ 131.766▲ 104.143▲ 81.771     158.623▲
Latest Filters Detected On GIS
CDL $GIS Doji Candlestick Pattern Detected Set Alert
General Mills, Inc News
Saturday, April 04, 2020 12:22 AM
General Mills, Inc. (NYSE:GIS) is about to trade ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 8th of April will not receive the dividend, which will be ...
Wednesday, April 01, 2020 04:38 PM
Consumer food giant General Mills (NYSE:GIS) announced today that it plans to pay a daily bonus to manufacturing plant employees working on-site. This bonus will continue to be paid for a minimum of ...
Wednesday, April 01, 2020 06:22 AM
(NYSE:GIS) says a daily bonus will be provided to production-essential plant employees who are working on site.The company says the policy will be in effect for a minimum of four weeks ...
GIS historical stock data
date open high low close volume
03/04/20 54.20 56.90 54.01 56.71 6,876,900
02/04/20 52.60 55.02 52.50 54.88 4,961,400
01/04/20 51.74 53.97 51.51 53.12 4,669,300
31/03/20 53.99 54.49 52.30 52.77 5,795,300
30/03/20 52.53 54.15 52.48 54.10 7,425,200
27/03/20 48.99 52.50 48.90 51.82 6,662,000
26/03/20 47.81 50.50 47.38 50.00 5,600,200
25/03/20 48.12 49.20 46.95 47.65 6,019,500
24/03/20 49.03 50.18 47.11 48.23 7,347,500
23/03/20 52.34 53.36 46.88 47.28 8,447,700
Quote Details
52wk Low:46.59
52wk High:60.00
Vol:6.88M
Avg Vol(3m):90.4M
1Y Chng:+11.90%
1M Chng:+5.57%
Add to Watch List