General Mills, Inc (GIS) Stock Price

53.16 ▲ +0.25 (+0.47%)
Open: 52.99 Vol: 1.69M Day's range: 52.67 - 53.185 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.10▲ 52.93▲ 52.91▲ 52.81▲ 51.98▲
MA10 53.05▲ 52.86▲ 52.90▲ 52.59▲ 53.03▲
MA20 52.96▲ 52.88▲ 52.92▲ 51.81▲ 53.46▼
MA50 52.86▲ 52.80▲ 52.66▲ 53.03▲ 50.09▲
MA100 52.88▲ 52.64▲ 52.24▲ 53.39▼ 48.35▲
MA200 52.91▲ 52.12▲ 52.06▲ 51.75▲ 52.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.020▲ 0.001▲ 0.238▲ -0.410▼
RSI 74.767▲ 65.394▲ 63.418▲ 59.086▲ 53.154▲
STOCH 87.847▲ 63.854     51.831     80.662▲ 31.714    
WILL %R -3.704▲ -2.000▲ -2.000▲ -1.754▲ -50.389    
CCI 152.017▲ 201.828▲ 208.233▲ 114.501▲ -29.432    
Latest Filters Detected On GIS
CDL $GIS Hanging Man Candlestick Pattern Detected Set Alert
MA $GIS Price Crossed Above MA(50) Set Alert
General Mills, Inc News
Wednesday, November 20, 2019 08:11 AM
Meanwhile, O’Leary — former executive vice president and international COO of Golden Valley, Minnesota-based General Mills Inc. (NYSE: GIS) — has been on the board since January. “I recognize this is ...
Tuesday, November 19, 2019 04:10 AM
Tower Research Capital LLC TRC lowered its stake in shares of General Mills, Inc. (NYSE:GIS) by 11.2% during the third quarter, according to the company in its most recent disclosure with the ...
Monday, November 18, 2019 11:06 AM
What Butterball isn’t offering is profit. Seaboard investors will thank goodness for pigs. General Mills (NYSE:GIS) is to Minneapolis what Coca-Cola is to Atlanta. It’s where the story of the city ...
GIS historical stock data
date open high low close volume
20/11/19 52.99 53.185 52.67 53.16 1,694,703
19/11/19 53.00 53.06 52.79 52.91 2,484,700
18/11/19 52.58 53.20 52.21 52.89 1,987,400
15/11/19 52.51 52.63 52.34 52.56 2,098,500
14/11/19 52.86 52.96 52.36 52.53 1,850,000
13/11/19 52.50 53.05 52.33 52.60 2,407,800
12/11/19 52.22 52.43 51.94 52.36 1,958,700
11/11/19 52.45 52.46 52.13 52.36 2,362,900
08/11/19 51.92 52.51 51.77 52.50 2,656,300
07/11/19 52.14 52.67 51.75 51.98 3,273,400
Quote Details
52wk Low:36.42
52wk High:56.40
Vol:1.69M
Avg Vol(3m):62.1M
1Y Chng:+37.93%
1M Chng:-2.66%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 31.98B