General Mills, Inc (GIS) Stock Price

63.99 ▼ -0.12 (-0.19%)
Open: 64.40 Vol: 4.29M Day's range: 63.75 - 64.62 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.01▼ 63.93▲ 63.99▲ 64.43▼ 65.41▼
MA10 64.00▼ 64.00▼ 64.05▼ 65.03▼ 68.73▼
MA20 63.95▲ 64.01▼ 64.03▼ 65.43▼ 74.60▼
MA50 63.96▲ 64.36▼ 64.76▼ 69.42▼ 79.41▼
MA100 64.04▼ 64.84▼ 65.25▼ 75.56▼ 74.87▼
MA200 64.00▼ 65.31▼ 66.31▼ 79.07▼ 66.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.038▲ 0.092▲ -1.249▼
RSI 51.898▲ 46.379▼ 41.474▼ 28.223▼ 23.227▼
STOCH 59.918     22.126     38.960     20.440     5.400▼
WILL %R -44.000     -73.256     -64.286     -88.453▼ -98.106▼
CCI 35.077     -39.461     -6.006     -121.453▼ -105.481▼
Latest Filters Detected On GIS
CDL $GIS Harami Candlestick Pattern Detected Set Alert
CDL $GIS Matching Low Candlestick Pattern Detected Set Alert
General Mills, Inc News
Sunday, October 01, 2023 05:08 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see General Mills, Inc. (NYSE:GIS) is about to trade ex-dividend in the next 4 days. The ...
Friday, September 29, 2023 11:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The American stock market has struggled in September 2023, a historically ...
Friday, September 29, 2023 05:12 AM
29, 2023 /PRNewswire/ -- WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ("WiMi" or the "Company"), a leading ... social media analysis and geographic information system(GIS). Deep Learning: WiMi's augmented ...
GIS historical stock data
date open high low close volume
29/09/23 64.40 64.62 63.75 63.99 4,291,794
28/09/23 64.23 64.445 63.631 64.11 5,246,833
27/09/23 65.10 65.27 63.70 64.05 4,865,300
26/09/23 64.52 65.66 64.50 65.22 5,379,300
25/09/23 64.51 64.89 64.08 64.78 4,273,578
22/09/23 65.16 65.57 64.50 64.82 6,523,673
21/09/23 65.71 66.52 65.46 65.48 6,014,500
20/09/23 66.52 66.66 64.53 65.87 6,780,900
19/09/23 66.34 66.44 65.58 65.88 5,740,200
18/09/23 66.01 66.11 65.1779 66.10 4,122,899
Quote Details
52wk Low:63.631
52wk High:90.88
Vol:4.29M
Avg Vol(3m):81.4M
1Y Chng:-17.34%
1M Chng:-8.86%
Add to Watch List