General Mills Inc. (GIS) Stock Price

37.38 ▼ -0.74 (-1.94%)
Open: 38.01 Vol: 6.72M Day's range: 37.22 - 38.07 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.35▲ 37.41▼ 37.39▼ 38.27▼ 41.14▼
MA10 37.38▼ 37.39▼ 37.64▼ 39.36▼ 42.44▼
MA20 37.39▼ 37.71▼ 38.10▼ 41.35▼ 44.11▼
MA50 37.39▼ 38.29▼ 38.58▼ 43.00▼ 46.20▼
MA100 37.64▼ 38.76▼ 40.28▼ 44.27▼ 50.26▼
MA200 38.09▼ 40.52▼ 42.32▼ 44.27▼ 52.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ -0.051▼ -0.404▼ -0.558▼
RSI 46.598▼ 30.845▼ 27.208▼ 21.415▼ 32.855▼
STOCH 20.351     31.496     12.637▼ 7.554▼ 25.728    
WILL %R -70.588     -85.405▼ -90.426▼ -97.508▼ -98.531▼
CCI -28.008     -63.318     -87.811     -111.369▼ -240.325▼
Latest Filters Detected On GIS
BREAK $GIS Price Breaks 10 Days Low Set Alert
BREAK $GIS Price Breaks 20 Days Low Set Alert
BREAK $GIS Price Breaks 30 Days Low Set Alert
BREAK $GIS Price Breaks 60 Days Low Set Alert
BBANDS $GIS Bollinger Bands Expanding Set Alert
General Mills Inc. News
Saturday, December 15, 2018 11:34 AM
General Mills has an exceptional dividend record. Some income investors have called this record into question given the company’s ongoing dividend freeze. This article notes three things about ...
Saturday, December 15, 2018 06:17 AM
General Mills (NYSE:GIS), Pier 1 Imports (NYSE:PIR), Paychex (NASDAQ:PAYX) and Winnebago (NYSE:WGO) on December 19; Nike (NYSE:NKE) and BlackBerry (NYSE:BB) on December 20; CarMax (NYSE ...
Friday, December 14, 2018 01:34 PM
General Mills Inc. (NYSE: GIS) (Q2) EPS estimates of $1.68, compared to $1.43 in the prior-year quarter. Herman Miller Inc. (NASDAQ: MLHR) (Q2) EPS estimates of 72 cents, compared to 57 cents in the p...
GIS historical stock data
date open high low close volume
14/12/18 38.01 38.07 37.22 37.38 6,719,511
13/12/18 38.56 38.68 38.07 38.12 7,061,167
12/12/18 38.94 39.305 38.51 38.56 9,250,171
11/12/18 38.71 39.4477 38.45 38.73 6,570,084
10/12/18 38.74 38.94 38.075 38.54 6,664,824
07/12/18 39.56 39.70 38.17 38.48 10,226,784
06/12/18 40.34 40.38 39.32 39.73 12,064,759
04/12/18 41.66 41.95 40.21 40.27 8,535,324
03/12/18 42.06 42.34 41.06 41.50 7,978,464
30/11/18 42.11 42.59 41.99 42.31 6,085,227
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.22
52wk High:60.036
Vol:6.72M
Avg Vol(3m):92.9M
1Y Chng:-34.60%
1M Chng:-15.66%
Add to Watch List