General Mills, Inc (GIS) Stock Price

60.44 ▲ +0.22 (+0.37%)
Open: 60.15 Vol: 3.16M Day's range: 59.92 - 60.63 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.35▲ 60.30▲ 60.28▲ 60.58▼ 60.79▼
MA10 60.42▲ 60.26▲ 60.23▲ 60.79▼ 61.16▼
MA20 60.34▲ 60.24▲ 60.51▼ 60.59▼ 61.64▼
MA50 60.24▲ 60.47▼ 60.51▼ 60.90▼ 58.87▲
MA100 60.25▲ 60.55▼ 60.75▼ 61.81▼ 55.04▲
MA200 60.51▼ 60.67▼ 60.50▼ 60.08▲ 52.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.034▲ -0.006▼ -0.017▼ -0.345▼
RSI 56.789▲ 52.401▲ 50.030▲ 48.281▼ 49.394▼
STOCH 39.478     50.697     39.425     29.050     54.407    
WILL %R -31.507     -23.077▲ -73.404     -70.073     -59.070    
CCI -28.936     74.414     -3.956     -94.216     -9.079    
Latest Filters Detected On GIS
CDL $GIS Hammer Candlestick Pattern Detected Set Alert
BREAK $GIS Price Breaks 20 Days High Set Alert
MA $GIS Price Crossed Below MA(7) Set Alert
General Mills, Inc News
Thursday, December 03, 2020 08:18 PM
General Mills is a leading global manufacturer and marketer of branded consumer foods sold through retail stores.
Thursday, December 03, 2020 01:11 AM
Cetera Advisors LLC lifted its stake in General Mills, Inc. (NYSE:GIS) by 1.9% in the 3rd quarter, HoldingsChannel reports. The institutional investor owned 31,002 shares of the company’s stock after ...
Tuesday, December 01, 2020 05:44 PM
UBS Asset Management Americas Inc. grew its position in shares of General Mills, Inc. (NYSE:GIS) by 5.1% in the third quarter, HoldingsChannel reports. The firm owned 3,667,756 shares of the company’s ...
GIS historical stock data
date open high low close volume
03/12/20 60.15 60.63 59.92 60.44 3,162,000
02/12/20 61.21 61.84 59.95 60.22 3,715,200
01/12/20 60.70 61.43 60.45 61.31 3,298,400
30/11/20 60.09 60.85 59.62 60.82 4,467,100
27/11/20 60.35 60.35 59.81 60.13 1,376,100
25/11/20 60.74 61.09 59.93 60.00 3,285,200
24/11/20 61.55 61.55 60.21 60.57 3,654,704
23/11/20 61.23 61.44 60.69 61.02 2,957,300
20/11/20 61.95 62.36 60.89 61.36 3,097,000
19/11/20 60.92 62.02 60.50 62.00 2,499,491
Quote Details
52wk Low:46.59
52wk High:66.14
Vol:3.16M
Avg Vol(3m):45.3M
1Y Chng:+14.64%
1M Chng:-1.42%
Add to Watch List