General Mills, Inc (GIS) Stock Price

69.66 ▲ +1.32 (+1.93%)
Open: 68.47 Vol: 5.33M Day's range: 68.47 - 69.72 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.51▲ 69.42▲ 69.50▲ 69.00▲ 66.94▲
MA10 69.43▲ 69.47▲ 69.22▲ 68.31▲ 65.58▲
MA20 69.40▲ 69.22▲ 69.08▲ 66.61▲ 65.09▲
MA50 69.45▲ 69.14▲ 68.90▲ 65.12▲ 70.71▼
MA100 69.28▲ 68.84▲ 67.37▲ 65.06▲ 74.31▼
MA200 69.12▲ 67.15▲ 65.97▲ 67.71▲ 68.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.019▲ 0.042▲ 0.273▲ 1.030▲
RSI 71.805▲ 60.574▲ 60.694▲ 67.725▲ 59.562▲
STOCH 89.530▲ 55.189     84.601▲ 43.147     66.164    
WILL %R 0.000▲ -3.623▲ -3.623▲ -44.998     -36.917    
CCI 213.965▲ 62.586     89.850     70.438     180.617▲
Latest Filters Detected On GIS
BBANDS $GIS Bollinger Bands Expanding Set Alert
MA $GIS Price Crossed Above MA(7) Set Alert
CDL $GIS Marubozu Candlestick Pattern Detected Set Alert
General Mills, Inc News
Tuesday, March 26, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Monday, March 25, 2024 05:36 AM
In this article, we will take a look at the 20 oldest national parks in the United States. If you want to skip our detailed analysis, you can go directly to the 5 Oldest National Parks in the United ...
Friday, March 22, 2024 03:01 PM
General Mills Inc ( NYSE:GIS) showcases resilience with a 1% increase in net sales amidst market challenges. Robust operating profit margin of 17.5% reflects effective cost management and pricing ...
GIS historical stock data
date open high low close volume
27/03/24 68.47 69.72 68.47 69.66 5,332,191
26/03/24 69.23 69.284 68.34 68.34 5,288,871
25/03/24 69.40 69.635 68.701 69.14 3,955,322
22/03/24 68.95 69.76 68.77 69.10 5,731,885
21/03/24 69.46 69.46 68.135 68.76 5,036,699
20/03/24 73.96 74.45 68.585 69.43 8,887,732
19/03/24 68.055 68.805 67.845 68.65 6,246,681
18/03/24 66.71 68.15 66.64 67.74 7,284,629
15/03/24 65.31 66.845 65.18 66.76 7,997,229
14/03/24 65.69 66.11 65.18 65.55 4,996,097
Quote Details
52wk Low:60.33
52wk High:90.88
Vol:5.33M
Avg Vol(3m):85.8M
1Y Chng:-19.52%
1M Chng:+11.69%
Add to Watch List