General Mills, Inc (GIS) Stock Price

63.94 ▼ -0.24 (-0.37%)
Open: 63.97 Vol: 3.32M Day's range: 63.43 - 64.37 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.85▲ 63.91▲ 63.88▲ 64.33▼ 64.10▼
MA10 63.86▲ 63.87▲ 63.98▼ 64.75▼ 64.17▼
MA20 63.89▲ 63.99▼ 64.09▼ 64.12▼ 64.53▼
MA50 63.87▲ 64.12▼ 64.58▼ 64.34▼ 72.16▼
MA100 63.96▼ 64.65▼ 64.12▼ 64.51▼ 74.45▼
MA200 64.07▼ 64.03▼ 64.23▼ 69.35▼ 68.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.004▲ 0.003▲ 0.513▲
RSI 56.992▲ 46.898▼ 42.625▼ 47.562▼ 41.999▼
STOCH 32.294     44.301     44.936     49.976     37.583    
WILL %R -27.500     -48.223     -57.851     -51.140     -63.562    
CCI 177.882▲ -4.228     -58.784     -16.934     -14.342    
Latest Filters Detected On GIS
CDL $GIS Doji Candlestick Pattern Detected Set Alert
General Mills, Inc News
GIS historical stock data
date open high low close volume
01/03/24 63.97 64.37 63.43 63.94 3,319,848
29/02/24 64.41 64.67 64.04 64.18 4,187,699
28/02/24 64.44 64.51 63.89 64.30 2,554,131
27/02/24 64.88 64.98 63.91 64.21 3,120,078
26/02/24 65.28 65.5595 64.99 65.00 3,641,509
23/02/24 65.01 65.80 64.68 65.32 2,248,950
22/02/24 64.98 65.175 63.71 65.07 3,113,539
21/02/24 66.15 66.52 65.105 65.61 3,738,708
20/02/24 64.69 65.9997 64.25 65.78 5,978,436
16/02/24 63.10 64.485 62.69 64.10 5,854,857
Quote Details
52wk Low:60.33
52wk High:90.88
Vol:3.32M
Avg Vol(3m):55.3M
1Y Chng:-20.72%
1M Chng:+1.25%
Add to Watch List