General Mills, Inc (GIS) Stock Price

54.34 ▲ +0.49 (+0.91%)
Open: 53.76 Vol: 5.25M Day's range: 53.71 - 54.42 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.32▲ 54.25▲ 54.22▲ 53.66▲ 53.11▲
MA10 54.29▲ 54.19▲ 54.03▲ 53.12▲ 52.98▲
MA20 54.27▲ 54.00▲ 53.89▲ 52.94▲ 53.04▲
MA50 54.24▲ 53.77▲ 53.29▲ 52.84▲ 52.19▲
MA100 54.05▲ 53.23▲ 52.93▲ 53.10▲ 48.02▲
MA200 53.91▲ 52.93▲ 52.78▲ 52.81▲ 52.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.021▲ 0.021▲ 0.180▲ -0.007▼
RSI 60.696▲ 70.855▲ 72.080▲ 61.671▲ 57.232▲
STOCH 60.183     85.904▲ 82.607▲ 81.926▲ 70.315    
WILL %R -36.364     -8.889▲ -7.595▲ -3.077▲ -1.798▲
CCI 150.929▲ 101.631▲ 131.227▲ 157.077▲ 160.981▲
Latest Filters Detected On GIS
CDL $GIS Doji Candlestick Pattern Detected Set Alert
BREAK $GIS Price Breaks 20 Days Low Set Alert
MA $GIS Price Crossed Above MA(13) Set Alert
MA $GIS Price Crossed Above MA(200) Set Alert
General Mills, Inc News
Sunday, January 19, 2020 03:16 AM
Huntington National Bank trimmed its position in General Mills, Inc. (NYSE:GIS) by 0.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 60,661 shares of the ...
Saturday, January 18, 2020 12:31 AM
FormulaFolio Investments LLC bought a new position in shares of General Mills, Inc. (NYSE:GIS) during the fourth quarter, according to its most recent filing with the Securities and Exchange ...
Friday, January 17, 2020 04:37 AM
Allworth Financial LP lifted its stake in General Mills, Inc. (NYSE:GIS) by 19.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
GIS historical stock data
date open high low close volume
21/01/20 53.76 54.42 53.71 54.34 5,254,100
17/01/20 53.91 53.95 53.60 53.85 3,230,900
16/01/20 53.53 53.94 53.35 53.72 4,395,300
15/01/20 52.96 53.57 52.93 53.37 3,213,100
14/01/20 53.10 53.31 52.76 53.00 3,351,700
13/01/20 52.37 53.06 52.30 53.06 3,670,300
10/01/20 52.49 52.52 52.175 52.25 2,171,474
09/01/20 52.26 52.66 51.97 52.38 3,842,000
08/01/20 52.49 53.06 52.28 52.98 4,143,400
07/01/20 52.30 52.49 51.94 52.23 3,951,433
Quote Details
52wk Low:42.80
52wk High:56.40
Vol:5.25M
Avg Vol(3m):60M
1Y Chng:+23.89%
1M Chng:+1.93%
Add to Watch List