| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.35▲ | 60.30▲ | 60.28▲ | 60.58▼ | 60.79▼ |
| MA10 | 60.42▲ | 60.26▲ | 60.23▲ | 60.79▼ | 61.16▼ |
| MA20 | 60.34▲ | 60.24▲ | 60.51▼ | 60.59▼ | 61.64▼ |
| MA50 | 60.24▲ | 60.47▼ | 60.51▼ | 60.90▼ | 58.87▲ |
| MA100 | 60.25▲ | 60.55▼ | 60.75▼ | 61.81▼ | 55.04▲ |
| MA200 | 60.51▼ | 60.67▼ | 60.50▼ | 60.08▲ | 52.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.034▲ | -0.006▼ | -0.017▼ | -0.345▼ |
| RSI | 56.789▲ | 52.401▲ | 50.030▲ | 48.281▼ | 49.394▼ |
| STOCH | 39.478 | 50.697 | 39.425 | 29.050 | 54.407 |
| WILL %R | -31.507 | -23.077▲ | -73.404 | -70.073 | -59.070 |
| CCI | -28.936 | 74.414 | -3.956 | -94.216 | -9.079 |
|
Thursday, December 03, 2020 08:18 PM
General Mills is a leading global manufacturer and marketer of branded consumer foods sold through retail stores.
|
|
Thursday, December 03, 2020 01:11 AM
Cetera Advisors LLC lifted its stake in General Mills, Inc. (NYSE:GIS) by 1.9% in the 3rd quarter, HoldingsChannel reports. The institutional investor owned 31,002 shares of the company’s stock after ...
|
|
Tuesday, December 01, 2020 05:44 PM
UBS Asset Management Americas Inc. grew its position in shares of General Mills, Inc. (NYSE:GIS) by 5.1% in the third quarter, HoldingsChannel reports. The firm owned 3,667,756 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 60.15 | 60.63 | 59.92 | 60.44 | 3,162,000 |
| 02/12/20 | 61.21 | 61.84 | 59.95 | 60.22 | 3,715,200 |
| 01/12/20 | 60.70 | 61.43 | 60.45 | 61.31 | 3,298,400 |
| 30/11/20 | 60.09 | 60.85 | 59.62 | 60.82 | 4,467,100 |
| 27/11/20 | 60.35 | 60.35 | 59.81 | 60.13 | 1,376,100 |
| 25/11/20 | 60.74 | 61.09 | 59.93 | 60.00 | 3,285,200 |
| 24/11/20 | 61.55 | 61.55 | 60.21 | 60.57 | 3,654,704 |
| 23/11/20 | 61.23 | 61.44 | 60.69 | 61.02 | 2,957,300 |
| 20/11/20 | 61.95 | 62.36 | 60.89 | 61.36 | 3,097,000 |
| 19/11/20 | 60.92 | 62.02 | 60.50 | 62.00 | 2,499,491 |
|
|
||||
|
|
||||
|
|