General Mills, Inc (GIS) Stock Price

57.72 ▼ -0.27 (-0.47%)
Open: 58.70 Vol: 5.65M Day's range: 57.48 - 59.37 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.85▼ 57.82▼ 57.96▼ 57.70▲ 60.02▼
MA10 57.81▼ 57.93▼ 57.96▼ 58.20▼ 61.93▼
MA20 57.80▼ 58.05▼ 57.95▼ 60.58▼ 61.82▼
MA50 58.00▼ 57.83▼ 58.17▼ 62.71▼ 57.06▲
MA100 58.01▼ 58.27▼ 59.43▼ 62.09▼ 53.01▲
MA200 58.01▼ 59.76▼ 61.69▼ 58.08▼ 52.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.052▼ -0.015▼ -0.240▼ -0.958▼
RSI 41.113▼ 42.223▼ 44.549▼ 32.723▼ 43.718▼
STOCH 61.714     28.287     22.663     17.699▼ 31.087    
WILL %R -78.873▼ -88.360▼ -88.360▼ -90.698▼ -91.323▼
CCI -23.770     -53.000     -107.188▼ -54.636     -140.450▼
Latest Filters Detected On GIS
CDL $GIS Harami Candlestick Pattern Detected Set Alert
BREAK $GIS Price Breaks 30 Days High Set Alert
MA $GIS Price Crossed Below MA(7) Set Alert
General Mills, Inc News
Wednesday, September 23, 2020 04:34 AM
General Mills (NYSE:GIS) reports organic growth rose 10% in FQ1 to smash the consensus mark of +6.9%. Strong organic sales in the North America Retail (+14%) and Asia & Latin America (+17% ...
Wednesday, September 23, 2020 04:05 AM
GAAP EPS of $1.00 beats by $0.13; GAAP EPS of $1.03 beats by $0.15.Revenue of $4.36B (+9.0% Y/Y) beats by $150M.Organic growth +10% vs.
Tuesday, September 22, 2020 10:32 AM
General Mills (NYSE:GIS) is scheduled to announce Q1 earnings results on Wednesday, September 23rd, before market open. The consensus EPS Estimate is $0.87 (+10.1% Y/Y) and the consensus Revenue ...
GIS historical stock data
date open high low close volume
23/09/20 58.70 59.37 57.48 57.72 5,645,369
22/09/20 58.01 58.77 57.63 57.99 3,794,000
21/09/20 57.00 58.19 56.92 57.87 2,561,414
18/09/20 57.33 58.06 57.15 57.32 4,670,200
17/09/20 58.38 58.60 57.32 57.58 4,270,100
16/09/20 59.19 59.54 58.67 58.75 2,432,400
15/09/20 58.88 59.49 58.25 59.02 2,521,700
14/09/20 58.86 59.64 58.28 58.76 3,679,800
11/09/20 58.60 59.05 57.84 58.54 3,460,906
10/09/20 59.86 60.13 58.38 58.49 3,399,200
Quote Details
52wk Low:46.59
52wk High:66.14
Vol:5.65M
Avg Vol(3m):63.5M
1Y Chng:+6.20%
1M Chng:-8.47%
Add to Watch List