The Clorox Company (CLX) Stock Price

223.81 ▲ +2.39 (+1.08%)
Open: 220.74 Vol: 1.27M Day's range: 220.52 - 224.98 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.07▼ 224.41▼ 224.14▼ 221.27▲ 216.81▲
MA10 224.34▼ 224.20▼ 223.09▲ 217.95▲ 210.03▲
MA20 224.50▼ 223.00▲ 222.84▲ 213.84▲ 194.20▲
MA50 224.19▼ 222.06▲ 219.83▲ 205.85▲ 170.45▲
MA100 223.18▲ 219.43▲ 217.33▲ 191.12▲ 162.51▲
MA200 222.84▲ 216.66▲ 210.70▲ 171.61▲ 144.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ 0.052▲ 0.035▲ 0.598▲ 2.186▲
RSI 33.270▼ 54.382▲ 59.761▲ 70.660▲ 70.936▲
STOCH 6.668▼ 82.935▲ 88.819▲ 82.195▲ 86.807▲
WILL %R -100.000▼ -29.932     -24.399▲ -7.652▲ -2.269▲
CCI -157.124▼ 28.636     71.007     139.929▲ 142.230▲
Latest Filters Detected On CLX
CDL $CLX Tasuki Gap Candlestick Pattern Detected Set Alert
The Clorox Company News
Tuesday, July 07, 2020 01:27 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, July 07, 2020 04:06 AM
State Street Corp reduced its holdings in Clorox Co (NYSE:CLX) by 2.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The ...
Wednesday, July 01, 2020 03:42 AM
The Clorox Company (NYSE: CLX) is a leading multinational manufacturer and marketer of consumer and professional products with approximately 8,800 employees worldwide and fiscal year 2019 sales of ...
CLX historical stock data
date open high low close volume
07/07/20 220.74 224.98 220.52 223.81 1,266,222
06/07/20 222.79 223.4637 219.10 221.42 1,339,534
02/07/20 220.86 224.55 220.81 222.16 1,656,754
01/07/20 218.23 220.22 216.80 219.57 1,085,697
30/06/20 219.59 221.70 216.50 219.37 1,778,562
29/06/20 216.00 218.15 215.31 217.58 948,401
26/06/20 216.50 218.00 215.22 215.30 1,535,692
25/06/20 214.52 216.75 210.652 214.92 1,596,450
24/06/20 212.98 215.3032 211.6901 212.03 1,855,993
23/06/20 217.07 217.94 212.92 213.38 1,465,881
Quote Details
52wk Low:144.12
52wk High:224.98
Vol:1.27M
Avg Vol(3m):26.6M
1Y Chng:+36.85%
1M Chng:+13.53%
Add to Watch List