5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 147.92▼ | 148.19▼ | 148.29▼ | 148.57▼ | 154.91▼ |
MA10 | 148.07▼ | 148.63▼ | 149.24▼ | 149.28▼ | 158.74▼ |
MA20 | 148.18▼ | 149.31▼ | 149.20▼ | 154.54▼ | 161.36▼ |
MA50 | 148.54▼ | 148.70▼ | 148.04▼ | 159.64▼ | 151.52▼ |
MA100 | 149.27▼ | 147.88▲ | 152.38▼ | 161.36▼ | 150.44▼ |
MA200 | 149.28▼ | 153.06▼ | 155.95▼ | 151.67▼ | 153.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | -0.248▼ | -0.246▼ | -0.429▼ | -2.540▼ |
RSI | 38.674▼ | 38.075▼ | 41.462▼ | 37.149▼ | 36.860▼ |
STOCH | 17.600▼ | 9.805▼ | 12.338▼ | 21.953 | 15.661▼ |
WILL %R | -83.133▼ | -95.440▼ | -95.440▼ | -84.044▼ | -89.572▼ |
CCI | -95.307 | -106.094▼ | -141.183▼ | -44.280 | -193.050▼ |
Thursday, February 13, 2025 01:32 PM
CLX expects full-year adjusted EPS to be between ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
Thursday, February 13, 2025 12:38 PM
In this article, we are going to take a look at where The Clorox Company (NYSE:CLX) stands against other stocks that Jim Cramer discusses. In a recent appearance on CNBC’s Squawk on the Street, Jim ...
|
Wednesday, February 12, 2025 11:28 PM
The Clorox Company (NYSE:CLX) is a consumer products firm that makes and sells disinfectants, laundry care products, personal care items, and associated goods. Its shares are down by 3.4% over the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 150.03 | 150.96 | 147.75 | 147.92 | 1,318,094 |
13/02/25 | 148.98 | 150.84 | 148.4725 | 150.77 | 1,146,600 |
12/02/25 | 147.47 | 149.4268 | 146.84 | 148.65 | 842,707 |
11/02/25 | 147.24 | 148.53 | 145.66 | 148.36 | 1,127,051 |
10/02/25 | 147.84 | 148.36 | 145.79 | 147.14 | 1,466,014 |
07/02/25 | 147.85 | 148.53 | 146.93 | 148.42 | 1,074,034 |
06/02/25 | 146.96 | 148.67 | 145.66 | 147.60 | 1,615,731 |
05/02/25 | 148.92 | 149.44 | 145.19 | 145.95 | 2,814,446 |
04/02/25 | 154.00 | 155.97 | 148.13 | 148.21 | 4,660,741 |
03/02/25 | 158.95 | 161.37 | 158.36 | 159.78 | 2,080,826 |
|
|
||||
|
|
||||
|
|