The Clorox Company (CLX) Stock Price

147.92 ▼ -2.85 (-1.89%)
Open: 150.03 Vol: 1.32M Day's range: 147.75 - 150.96 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.92▼ 148.19▼ 148.29▼ 148.57▼ 154.91▼
MA10 148.07▼ 148.63▼ 149.24▼ 149.28▼ 158.74▼
MA20 148.18▼ 149.31▼ 149.20▼ 154.54▼ 161.36▼
MA50 148.54▼ 148.70▼ 148.04▼ 159.64▼ 151.52▼
MA100 149.27▼ 147.88▲ 152.38▼ 161.36▼ 150.44▼
MA200 149.28▼ 153.06▼ 155.95▼ 151.67▼ 153.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.248▼ -0.246▼ -0.429▼ -2.540▼
RSI 38.674▼ 38.075▼ 41.462▼ 37.149▼ 36.860▼
STOCH 17.600▼ 9.805▼ 12.338▼ 21.953     15.661▼
WILL %R -83.133▼ -95.440▼ -95.440▼ -84.044▼ -89.572▼
CCI -95.307     -106.094▼ -141.183▼ -44.280     -193.050▼
Latest Filters Detected On CLX
BBANDS $CLX Bollinger Bands Expanding Set Alert
MA $CLX Price Crossed Below MA(7) Set Alert
The Clorox Company News
Thursday, February 13, 2025 01:32 PM
CLX expects full-year adjusted EPS to be between ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
Thursday, February 13, 2025 12:38 PM
In this article, we are going to take a look at where The Clorox Company (NYSE:CLX) stands against other stocks that Jim Cramer discusses. In a recent appearance on CNBC’s Squawk on the Street, Jim ...
Wednesday, February 12, 2025 11:28 PM
The Clorox Company (NYSE:CLX) is a consumer products firm that makes and sells disinfectants, laundry care products, personal care items, and associated goods. Its shares are down by 3.4% over the ...
CLX historical stock data
date open high low close volume
14/02/25 150.03 150.96 147.75 147.92 1,318,094
13/02/25 148.98 150.84 148.4725 150.77 1,146,600
12/02/25 147.47 149.4268 146.84 148.65 842,707
11/02/25 147.24 148.53 145.66 148.36 1,127,051
10/02/25 147.84 148.36 145.79 147.14 1,466,014
07/02/25 147.85 148.53 146.93 148.42 1,074,034
06/02/25 146.96 148.67 145.66 147.60 1,615,731
05/02/25 148.92 149.44 145.19 145.95 2,814,446
04/02/25 154.00 155.97 148.13 148.21 4,660,741
03/02/25 158.95 161.37 158.36 159.78 2,080,826
Quote Details
52wk Low:127.60
52wk High:171.37
Vol:1.32M
Avg Vol(3m):20.8M
1Y Chng:-2.00%
1M Chng:-8.60%
Add to Watch List