The Clorox Company (CLX) Stock Price

158.75 ▲ +1.05 (+0.67%)
Open: 157.645 Vol: 508.3K Day's range: 156.55 - 158.87 Jan 21, 15:27 EST
IEX Real-Time Price
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.78▼ 158.47▲ 157.98▲ 157.30▲ 155.31▲
MA10 158.75▲ 157.89▲ 157.68▲ 155.27▲ 152.73▲
MA20 158.60▲ 157.61▲ 157.48▲ 154.10▲ 151.69▲
MA50 157.97▲ 157.24▲ 156.09▲ 150.85▲ 154.48▲
MA100 157.58▲ 155.87▲ 154.39▲ 151.78▲ 147.60▲
MA200 157.30▲ 154.28▲ 153.19▲ 153.44▲ 137.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.148▲ 0.048▲ 0.458▲ 1.064▲
RSI 68.348▲ 71.370▲ 69.871▲ 74.055▲ 59.976▲
STOCH 79.365     97.527▲ 70.343     94.810▲ 95.240▲
WILL %R -31.579     -5.172▲ -5.172▲ -1.515▲ -0.824▲
CCI 54.815     135.748▲ 227.730▲ 120.491▲ 167.456▲
Latest Filters Detected On CLX
MA $CLX Price Crossed Below MA(26) Set Alert
MACD $CLX MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $CLX MACD(12,26,9) Crossed Above Zero Set Alert
RSI $CLX RSI(14) Crossed Below 70 Set Alert
RSI&MACD $CLX MACD cross and RSI above 55 Set Alert
PSAR&MOM $CLX PSAR Switch Up + Momentum Set Alert
The Clorox Company News
Saturday, January 18, 2020 08:06 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to The Clorox Company's ( NYSE:CLX ), to ...
Friday, January 10, 2020 04:57 AM
Arthur M. Cohen & Associates LLC lowered its position in Clorox Co (NYSE:CLX) by 5.2% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 16,904 ...
Tuesday, November 19, 2019 04:38 PM
OAKLAND, Calif., Nov. 19, 2019 /PRNewswire/ -- The Clorox Company (NYSE: CLX) today announced that its board of directors has declared a quarterly dividend of $1.06 per share on the company's common ...
CLX historical stock data
date open high low close volume
21/01/20 157.645 158.87 156.55 158.75 508,300
17/01/20 157.23 157.93 156.73 157.70 718,400
16/01/20 156.88 157.87 156.83 157.13 489,500
15/01/20 156.25 157.54 156.06 156.67 619,200
14/01/20 155.73 156.32 155.00 156.25 1,166,600
13/01/20 153.77 156.26 153.35 156.20 1,064,900
10/01/20 152.69 154.08 152.32 153.67 510,526
09/01/20 152.23 153.01 151.72 152.80 504,900
08/01/20 151.78 153.34 150.95 151.97 901,200
07/01/20 153.19 153.295 151.51 151.52 1,119,639
Quote Details
52wk Low:143.58
52wk High:166.84
Vol:508.3K
Avg Vol(3m):15M
1Y Chng:+3.63%
1M Chng:+4.54%
Add to Watch List