| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.26▲ | 134.37▲ | 134.65▼ | 133.27▲ | 135.17▼ |
| MA10 | 134.33▲ | 134.64▼ | 134.33▲ | 134.50▲ | 134.22▲ |
| MA20 | 134.32▲ | 134.27▲ | 133.85▲ | 134.28▲ | 139.57▼ |
| MA50 | 134.60▼ | 133.33▲ | 134.03▲ | 133.88▲ | 141.03▼ |
| MA100 | 134.33▲ | 134.18▲ | 134.38▲ | 140.36▼ | 146.13▼ |
| MA200 | 133.93▲ | 134.23▲ | 134.89▼ | 140.19▼ | 158.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.061▼ | 0.116▲ | -0.092▼ | -0.282▼ |
| RSI | 55.080▲ | 56.601▲ | 55.729▲ | 50.413▲ | 43.235▼ |
| STOCH | 36.585 | 42.377 | 68.346 | 37.155 | 50.143 |
| WILL %R | -7.273▲ | -36.591 | -36.430 | -49.674 | -67.197 |
| CCI | 130.679▲ | -11.989 | 28.553 | -3.648 | -51.664 |
|
Friday, July 26, 2024 06:05 AM
As global markets exhibit mixed performances with a notable pivot towards value and small-cap stocks, investors are keenly observing shifts caused by geopolitical tensions and economic policies. In ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 134.06 | 135.30 | 133.46 | 134.61 | 1,452,888 |
| 25/07/24 | 133.14 | 135.38 | 132.99 | 133.35 | 1,083,512 |
| 24/07/24 | 132.66 | 133.76 | 131.56 | 132.80 | 767,553 |
| 23/07/24 | 132.38 | 132.89 | 131.33 | 132.56 | 1,075,324 |
| 22/07/24 | 135.50 | 135.84 | 130.365 | 133.03 | 1,498,464 |
| 19/07/24 | 137.66 | 137.66 | 134.65 | 135.14 | 827,185 |
| 18/07/24 | 137.13 | 138.80 | 136.17 | 136.28 | 885,479 |
| 17/07/24 | 136.06 | 137.59 | 135.82 | 137.20 | 1,170,311 |
| 16/07/24 | 134.13 | 136.35 | 134.11 | 135.86 | 1,012,680 |
| 15/07/24 | 136.03 | 136.23 | 134.06 | 134.15 | 931,502 |
|
|
||||
|
|
||||
|
|