The Clorox Company (CLX) Stock Price

161.75 ▲ +1.69 (+1.06%)
Open: 160.49 Vol: 478.67K Day's range: 160.49 - 161.94 Oct 22, 15:41 EDT
IEX Real-Time Price
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.80▼ 161.63▲ 161.57▲ 160.48▲ 163.51▼
MA10 161.75▲ 161.53▲ 161.15▲ 161.51▲ 165.78▼
MA20 161.67▲ 161.03▲ 161.25▲ 163.24▼ 171.34▼
MA50 161.47▲ 160.62▲ 161.31▲ 165.96▼ 183.92▼
MA100 161.15▲ 161.28▲ 162.31▼ 171.40▼ 188.38▼
MA200 161.24▲ 162.46▼ 164.06▼ 180.34▼ 167.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.075▲ 0.161▲ -0.062▼ -0.246▼
RSI 56.348▲ 60.014▲ 55.643▲ 45.218▼ 34.961▼
STOCH 58.318     73.305     85.789▲ 41.693     22.535    
WILL %R -42.857     -9.278▲ -8.867▲ -46.718     -84.442▼
CCI -50.327     98.124     97.905     -44.538     -120.302▼
Latest Filters Detected On CLX
CDL $CLX Hammer Candlestick Pattern Detected Set Alert
MA $CLX Price Crossed Below MA(7) Set Alert
PSAR&MOM $CLX PSAR Switch Up + Momentum Set Alert
The Clorox Company News
Thursday, October 21, 2021 04:52 PM
CLX] traded at a high on 10/20/21, posting a 1.29 gain after which it closed the day’ session at $161.04. The company report on October 14, 2021 that Burt’s Bees SheKeeper Program Empowers Women in ...
Thursday, October 21, 2021 03:34 AM
The Clorox Company (NYSE:CLX) stock is about to trade ex-dividend in four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
Thursday, October 21, 2021 03:22 AM
It looks like The Clorox Company (NYSE:CLX) is about to go ex-dividend in the next 4 days. Typically, the ex-dividend date is one business day before the record date which is the date on which a ...
CLX historical stock data
date open high low close volume
22/10/21 160.49 161.94 160.49 161.75 478,674
21/10/21 161.01 161.99 159.79 160.06 989,300
20/10/21 159.36 163.10 159.305 161.04 1,692,709
19/10/21 160.00 160.28 156.23 158.99 2,655,300
18/10/21 163.23 163.2399 160.42 160.56 962,929
15/10/21 163.58 164.12 162.46 163.24 828,052
14/10/21 161.26 163.64 160.55 163.54 920,207
13/10/21 162.47 162.91 160.05 160.73 1,002,691
12/10/21 162.19 164.53 162.19 162.96 850,268
11/10/21 163.51 164.109 162.05 162.19 642,059
Quote Details
52wk Low:156.23
52wk High:230.96
Vol:478.67K
Avg Vol(3m):27.5M
1Y Chng:-18.36%
1M Chng:-5.53%
Add to Watch List