5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 165.10▼ | 165.37▼ | 165.54▼ | 163.62▲ | 162.40▲ |
MA10 | 165.21▼ | 165.67▼ | 165.59▼ | 161.56▲ | 162.69▲ |
MA20 | 165.31▼ | 165.67▼ | 164.66▲ | 160.95▲ | 153.74▲ |
MA50 | 165.57▼ | 164.47▲ | 163.49▲ | 162.28▲ | 147.75▲ |
MA100 | 165.68▼ | 163.29▲ | 160.77▲ | 151.31▲ | 148.82▲ |
MA200 | 164.78▲ | 160.69▲ | 160.92▲ | 148.00▲ | 155.09▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.023▼ | -0.167▼ | -0.055▼ | 0.650▲ | 0.758▲ |
RSI | 39.805▼ | 48.904▼ | 56.317▲ | 63.495▲ | 64.224▲ |
STOCH | 15.560▼ | 19.520▼ | 38.368 | 77.014 | 60.210 |
WILL %R | -78.125▼ | -94.717▼ | -54.565 | -20.407▲ | -14.286▲ |
CCI | -104.199▼ | -124.443▼ | -14.246 | 127.060▲ | 85.127 |
CDL | $CLX Doji Candlestick Pattern Detected | Set Alert |
Wednesday, November 06, 2024 10:30 AM
The Clorox Company’s CLX shares have risen 3.8% in the past week following its robust first-quarter results and raised earnings per share (EPS) view for fiscal 2025. Also, the company has made a ...
|
Wednesday, November 06, 2024 09:14 AM
Fintel reports that on November 6, 2024, TD Cowen upgraded their outlook for Clorox (NYSE:CLX) from Sell to Hold. Analyst Price Forecast Suggests 2.09% Downside As of October 22, 2024, the average one ...
|
Wednesday, November 06, 2024 07:35 AM
The Clorox Company (NYSE: CLX) announced a strategic partnership with Manufacture 2030, or M2030, to help Clorox's suppliers meet their carbon reduction targets and advance the company's long-term ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 165.28 | 167.58 | 164.90 | 165.07 | 727,942 |
08/11/24 | 163.11 | 165.92 | 162.955 | 165.16 | 1,276,258 |
07/11/24 | 162.88 | 164.03 | 161.74 | 162.77 | 994,723 |
06/11/24 | 165.13 | 166.62 | 162.495 | 162.70 | 1,731,123 |
05/11/24 | 161.26 | 162.83 | 160.635 | 162.42 | 1,160,131 |
04/11/24 | 163.34 | 164.03 | 162.03 | 162.48 | 1,352,008 |
01/11/24 | 159.14 | 163.46 | 158.7575 | 163.11 | 2,296,113 |
31/10/24 | 161.83 | 163.82 | 158.31 | 158.55 | 3,622,846 |
30/10/24 | 156.42 | 157.67 | 155.28 | 156.51 | 2,047,685 |
29/10/24 | 156.62 | 157.92 | 156.22 | 156.83 | 1,342,225 |
|
|
||||
|
|
||||
|
|