The Clorox Company (CLX) Stock Price

124.91 ▼ -2.37 (-1.86%)
Open: 126.68 Vol: 745 Day's range: 124.87 - 127.11 Jun 13, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.74▼ 125.19▼ 125.60▼ 126.50▼ 130.26▼
MA10 124.99▼ 125.82▼ 126.17▼ 127.75▼ 134.46▼
MA20 125.22▼ 126.23▼ 126.34▼ 130.06▼ 142.32▼
MA50 125.73▼ 126.73▼ 127.34▼ 135.38▼ 151.19▼
MA100 126.25▼ 127.60▼ 128.98▼ 143.11▼ 147.07▼
MA200 126.36▼ 129.14▼ 132.14▼ 153.03▼ 149.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.177▼ -0.132▼ -0.175▼ -1.795▼
RSI 24.955▼ 29.440▼ 28.241▼ 29.804▼ 25.001▼
STOCH 2.907▼ 9.588▼ 34.326     13.131▼ 12.038▼
WILL %R -94.714▼ -97.826▼ -97.826▼ -99.192▼ -99.796▼
CCI -139.386▼ -128.049▼ -194.293▼ -124.898▼ -144.805▼
Latest Filters Detected On CLX
RSI $CLX RSI(14) Crossed Below 30 Set Alert
BREAK $CLX Price Breaks 60 Days Low Set Alert
BREAK $CLX Price Breaks 30 Days Low Set Alert
BREAK $CLX Price Breaks 20 Days Low Set Alert
BREAK $CLX Price Breaks 10 Days Low Set Alert
The Clorox Company News
Thursday, June 12, 2025 07:17 AM
Dividend stocks, or shares of companies that regularly distribute a portion of profits to shareholders, offer investors a reliable income stream and a hedge against market volatility. In 2025, with ...
Monday, June 09, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at household products stocks, starting with ...
Monday, June 09, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at household products stocks, starting with ...
CLX historical stock data
date open high low close volume
13/06/25 126.68 127.11 124.54 124.60 636,497
12/06/25 126.39 127.32 126.00 127.28 1,394,000
11/06/25 127.14 127.43 125.77 126.26 1,201,900
10/06/25 127.845 128.20 126.58 126.87 1,194,240
09/06/25 127.32 128.20 126.40 127.50 1,476,669
06/06/25 127.78 128.33 127.00 127.69 1,080,800
05/06/25 129.10 129.31 126.99 127.30 1,889,700
04/06/25 130.09 131.14 129.57 129.65 1,155,293
03/06/25 130.03 130.65 129.03 130.09 1,374,102
02/06/25 130.78 131.215 129.68 130.29 1,155,427
Quote Details
52wk Low:124.54
52wk High:171.37
Vol:745
Avg Vol(3m):27M
1Y Chng:-7.18%
1M Chng:-10.41%
Add to Watch List