The Clorox Company (CLX) Stock Price

152.84 ▲ +0.24 (+0.16%)
Open: 152.81 Vol: 983.49K Day's range: 152.10 - 153.3614 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.00▼ 153.04▼ 152.95▼ 152.28▲ 151.63▲
MA10 153.11▼ 152.92▼ 152.94▼ 152.64▲ 146.94▲
MA20 153.08▼ 152.87▼ 152.51▲ 151.51▲ 139.96▲
MA50 152.94▼ 152.49▲ 152.37▲ 146.08▲ 149.40▲
MA100 152.92▼ 152.40▲ 153.26▼ 138.54▲ 146.78▲
MA200 152.46▲ 153.22▼ 148.76▲ 146.79▲ 167.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.009▲ 0.062▲ -0.352▼ 2.217▲
RSI 41.526▼ 52.361▲ 52.665▲ 60.034▲ 58.952▲
STOCH 20.615     68.133     76.017     32.126     70.323    
WILL %R -100.000▼ -39.837     -17.594▲ -64.035     -27.057    
CCI -174.129▼ 74.011     60.713     -37.783     109.076▲
Latest Filters Detected On CLX
CDL $CLX Doji Candlestick Pattern Detected Set Alert
The Clorox Company News
Friday, February 23, 2024 11:47 PM
OAKLAND, CA / ACCESSWIRE / February 23, 2024 / The Clorox Company (NYSE:CLX) has earned the top ranking on Barron's 2024 100 Most Sustainable Companies list - its second consecutive year in the top ...
Friday, February 23, 2024 06:29 PM
OAKLAND, CA / ACCESSWIRE / February 23, 2024 / The Clorox Company (NYSE:CLX) has earned the top ranking on Barron's 2024 100 Most Sustainable Companies list - its second consecutive year in the top ...
Friday, February 23, 2024 05:33 PM
Let's find out. Lam Research (LRCX) is a Great Momentum Stock: Should You Buy? META, AMSC and CLX made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on February 7, 2023. Meta Platforms, ...
CLX historical stock data
date open high low close volume
23/02/24 152.81 153.3614 152.10 152.84 983,493
22/02/24 152.04 153.3419 150.38 152.60 1,011,203
21/02/24 153.00 153.835 151.58 152.67 686,478
20/02/24 152.03 154.10 151.8501 152.24 669,336
16/02/24 152.73 153.065 150.79 151.05 1,071,509
15/02/24 152.92 153.45 151.74 152.81 727,452
14/02/24 153.20 153.32 151.11 152.21 866,873
13/02/24 153.55 154.57 151.595 153.06 884,064
12/02/24 152.91 154.22 151.32 153.75 1,073,055
09/02/24 154.16 155.47 152.44 153.20 786,762
Quote Details
52wk Low:114.685
52wk High:178.21
Vol:983.49K
Avg Vol(3m):21.9M
1Y Chng:+1.03%
1M Chng:+7.09%
Add to Watch List