Clorox Company (The) (CLX) Stock Price

156.28 ▼ -0.07 (-0.04%)
Open: 157.41 Vol: 787.97K Day's range: 156.0749 - 157.985 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.38▼ 156.27▲ 156.47▼ 155.87▲ 152.77▲
MA10 156.30▼ 156.55▼ 156.57▼ 155.32▲ 154.24▲
MA20 156.32▼ 156.66▼ 156.23▲ 152.19▲ 155.16▲
MA50 156.57▼ 155.87▲ 155.13▲ 154.29▲ 141.27▲
MA100 156.71▼ 154.98▲ 152.83▲ 154.35▲ 136.98▲
MA200 156.12▲ 152.42▲ 152.15▲ 143.86▲ 126.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.131▼ -0.093▼ 0.781▲ -1.295▼
RSI 45.438▼ 48.222▼ 54.962▲ 56.542▲ 56.172▲
STOCH 76.990     12.743▼ 32.320     64.491     37.968    
WILL %R -47.500     -85.906▼ -50.196     -28.531     -47.347    
CCI 6.851     -83.185     -56.552     78.467     -5.397    
Latest Filters Detected On CLX
CDL $CLX Engulfing Candlestick Pattern Detected Set Alert
Clorox Company (The) News
Saturday, February 16, 2019 06:43 AM
NWL), Church & Dwight (CHD), Clorox (NYSE:CLX), Herbalife (NYSE:HLF), Spectrum Brands (NYSE:SPB), TreeHouse Foods (NYSE:THS) and Unilever (NYSE:UN). Projected dividend changes (quarterly): Analog ...
Saturday, February 16, 2019 06:02 AM
We mostly write on conservative and/or income-oriented strategies. However, this article focuses on strategies on how to invest for growth. For most people, it is really difficult to recognize the ...
Friday, February 15, 2019 06:13 AM
Redfin (NASDAQ:RDFN) Q4 2018 Results Earnings Conference Call February 14, 2019 4:30 PM ET Company Participants Elena Perron - Head of Investor Relations Glenn Kelman - President, Chief Executive ...
CLX historical stock data
date open high low close volume
15/02/19 157.41 157.985 156.0749 156.28 787,965
14/02/19 155.53 157.13 154.52 156.35 616,405
13/02/19 154.56 156.40 154.08 156.31 706,303
12/02/19 155.48 155.62 154.23 154.90 850,637
11/02/19 155.65 156.37 154.51 155.49 777,275
08/02/19 152.65 155.76 152.65 155.66 833,436
07/02/19 153.38 153.94 150.69 153.19 785,691
06/02/19 152.59 154.23 152.36 153.83 868,485
05/02/19 157.49 157.56 152.05 152.76 2,682,627
04/02/19 155.96 161.35 155.00 158.38 4,004,948
Quote Details
Bid:156.24
Ask:156.29
52wk Low:112.25
52wk High:167.70
Vol:787.97K
Avg Vol(3m):19.4M
1Y Chng:+19.95%
1M Chng:+2.10%
Add to Watch List