Clorox Company (The) (CLX) Stock Price

147.04 ▼ -1.62 (-1.09%)
Open: 148.30 Vol: 998.05K Day's range: 146.82 - 148.30 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.28▼ 147.58▼ 147.54▼ 148.08▼ 150.89▼
MA10 147.36▼ 147.64▼ 147.95▼ 148.11▼ 154.48▼
MA20 147.53▼ 148.12▼ 148.48▼ 150.86▼ 154.52▼
MA50 147.64▼ 148.49▼ 148.18▼ 154.65▼ 149.93▼
MA100 147.86▼ 148.23▼ 149.40▼ 154.07▼ 140.15▲
MA200 148.44▼ 149.93▼ 151.79▼ 153.13▼ 130.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.070▼ -0.193▼ -0.105▼ -1.682▼
RSI 29.533▼ 33.146▼ 38.886▼ 38.739▼ 41.978▼
STOCH 23.269     49.095     27.363     42.778     26.887    
WILL %R -100.000▼ -89.346▼ -92.517▼ -89.803▼ -90.983▼
CCI -149.772▼ -130.323▼ -99.466     -71.535     -160.088▼
Latest Filters Detected On CLX
CDL $CLX Marubozu Candlestick Pattern Detected Set Alert
MA $CLX Price Crossed Below MA(7) Set Alert
Clorox Company (The) News
Monday, May 13, 2019 03:06 PM
The Clorox Company (NYSE: CLX) is a leading multinational manufacturer and marketer of consumer and professional products with approximately 8,700 employees worldwide and fiscal year 2018 sales of ...
Sunday, May 12, 2019 02:23 AM
Shares of Clorox (NYSE: CLX) were off about 7% after its earnings report earlier this week. The company missed analyst estimates on both revenue (+2%) and EPS (+5%). Adding to the damage was a slight ...
Wednesday, May 01, 2019 08:36 AM
The Clorox Company (NYSE:CLX) earnings report for its most recent quarter includes earnings per share of $1.44. This is better than the company’s earnings per share of $1.37 from the same time ...
CLX historical stock data
date open high low close volume
17/05/19 148.30 148.30 146.82 147.04 998,046
16/05/19 148.38 149.76 147.99 148.66 576,720
15/05/19 147.81 149.19 147.67 148.34 557,219
14/05/19 148.31 149.42 147.14 147.23 870,581
13/05/19 147.08 149.68 147.08 149.14 951,684
10/05/19 146.37 148.39 145.59 148.19 896,266
09/05/19 148.82 149.07 146.57 146.96 1,074,895
08/05/19 148.62 150.09 147.29 148.82 970,169
07/05/19 148.00 148.89 147.09 148.46 844,739
06/05/19 148.22 149.8599 147.015 148.25 1,305,413
Quote Details
52wk Low:116.642
52wk High:167.70
Vol:998.05K
Avg Vol(3m):18M
1Y Chng:+21.99%
1M Chng:-5.50%
Add to Watch List