The Clorox Company (CLX) Stock Price

154.44 ▼ -1.06 (-0.68%)
Open: 155.49 Vol: 1.46M Day's range: 154.11 - 155.56 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.31▲ 154.56▼ 154.66▼ 156.36▼ 154.38▲
MA10 154.35▲ 154.75▼ 155.13▼ 155.82▼ 152.53▲
MA20 154.51▼ 155.30▼ 156.04▼ 154.25▲ 149.16▲
MA50 154.72▼ 156.67▼ 156.35▼ 151.22▲ 144.78▲
MA100 155.09▼ 156.39▼ 155.27▼ 148.32▲ 155.28▼
MA200 155.96▼ 154.95▼ 154.50▼ 144.52▲ 169.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.033▼ -0.226▼ -0.132▼ 0.872▲
RSI 45.522▼ 27.754▼ 30.902▼ 51.146▲ 55.366▲
STOCH 49.997     24.227     11.418▼ 58.400     81.634▲
WILL %R -37.000     -83.551▼ -89.465▼ -49.619     -21.408▲
CCI -9.842     -155.184▼ -104.571▼ -34.177     81.653    
Latest Filters Detected On CLX
MACD $CLX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CLX Price Crossed Below MA(13) Set Alert
The Clorox Company News
Thursday, March 30, 2023 02:40 AM
Clorox appears to be trading close to its estimated fair value Analyst price target for CLX is US$141 which is 17% below our fair value estimate How far off is The Clorox Company (NYSE:CLX) from its ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
CLX historical stock data
date open high low close volume
30/03/23 155.49 155.56 154.11 154.44 1,464,500
29/03/23 156.97 157.10 155.15 155.50 1,397,000
28/03/23 158.30 158.74 156.17 156.59 1,016,000
27/03/23 157.99 159.00 157.50 157.76 845,900
24/03/23 155.66 157.65 154.63 157.50 740,700
23/03/23 154.46 155.69 153.87 154.61 656,300
22/03/23 157.09 157.58 154.64 154.64 795,100
21/03/23 156.05 157.08 155.64 156.73 1,063,600
20/03/23 154.41 156.83 154.13 156.45 957,900
17/03/23 155.06 155.43 153.06 153.99 1,995,400
Quote Details
52wk Low:120.555
52wk High:160.59
Vol:1.46M
Avg Vol(3m):24.6M
1Y Chng:+7.61%
1M Chng:+1.16%
Add to Watch List