| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.23▼ | 129.45▼ | 129.37▼ | 131.78▼ | 143.59▼ |
| MA10 | 129.46▼ | 129.42▼ | 129.80▼ | 137.21▼ | 150.52▼ |
| MA20 | 129.51▼ | 130.03▼ | 130.91▼ | 145.48▼ | 154.44▼ |
| MA50 | 129.42▼ | 131.64▼ | 134.29▼ | 151.86▼ | 152.57▼ |
| MA100 | 129.83▼ | 135.18▼ | 142.13▼ | 155.81▼ | 151.19▼ |
| MA200 | 130.82▼ | 143.18▼ | 148.15▼ | 153.94▼ | 169.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.073▲ | 0.103▲ | -1.860▼ | -3.347▼ |
| RSI | 41.066▼ | 30.673▼ | 25.827▼ | 17.636▼ | 28.104▼ |
| STOCH | 20.057 | 39.041 | 14.792▼ | 1.684▼ | 17.065▼ |
| WILL %R | -82.143▼ | -86.275▼ | -90.879▼ | -98.930▼ | -99.255▼ |
| CCI | -125.558▼ | -81.721 | -90.525 | -104.699▼ | -244.823▼ |
| ▼ RSI&MOM | $CLX Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $CLX Oversold RSI + Stochastic | Set Alert |
| BBANDS | $CLX Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $CLX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CLX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CLX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CLX Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 28, 2023 02:18 AM
CLX stock has gone down by -5.36%, with a monthly decline of -16.98% and a quarterly plunge of -17.71%. The volatility ratio for the week is 1.96%, and the volatility levels for the last 30 days are 1 ...
|
|
Tuesday, September 26, 2023 04:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, September 26, 2023 03:39 PM
Since The Clorox Company (NYSE: CLX) rode a pandemic ‘clean freak' wave to nearly $240 per share in August 2021, its market value has been bleached by over $13 billion. The dirty truth? Clorox's 44% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 130.58 | 130.88 | 128.85 | 129.15 | 1,499,200 |
| 26/09/23 | 131.30 | 132.00 | 130.27 | 130.41 | 1,310,500 |
| 25/09/23 | 132.50 | 134.38 | 131.90 | 132.06 | 1,490,900 |
| 22/09/23 | 134.80 | 135.31 | 131.75 | 132.66 | 1,557,002 |
| 21/09/23 | 136.27 | 137.44 | 134.31 | 134.62 | 1,730,300 |
| 20/09/23 | 137.96 | 138.82 | 136.31 | 136.46 | 1,573,100 |
| 19/09/23 | 141.14 | 142.00 | 138.02 | 138.44 | 2,519,600 |
| 18/09/23 | 146.20 | 146.20 | 142.32 | 142.70 | 2,421,400 |
| 15/09/23 | 148.86 | 149.20 | 145.64 | 146.20 | 1,703,800 |
| 14/09/23 | 147.65 | 149.59 | 147.55 | 149.45 | 1,083,800 |
|
|
||||
|
|
||||
|
|