The Clorox Company (CLX) Stock Price

177.50 ▼ -2.20 (-1.22%)
Open: 178.325 Vol: 2.12M Day's range: 174.95 - 182.20 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.25▲ 176.66▲ 177.23▲ 175.92▲ 172.62▲
MA10 176.93▲ 177.23▲ 178.36▼ 173.00▲ 167.55▲
MA20 176.49▲ 178.33▼ 177.63▼ 174.50▲ 160.12▲
MA50 176.76▲ 176.54▲ 174.96▲ 168.52▲ 156.48▲
MA100 178.38▼ 174.33▲ 178.36▼ 159.93▲ 151.97▲
MA200 177.83▼ 177.97▼ 173.80▲ 157.58▲ 139.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.201▲ -0.360▼ -0.287▼ -0.125▼ 2.020▲
RSI 58.582▲ 49.757▼ 52.557▲ 54.652▲ 63.393▲
STOCH 74.707     26.674     27.024     48.314     43.477    
WILL %R -21.095▲ -64.997     -63.344     -69.163     -58.063    
CCI 97.936     -31.406     -61.984     6.657     119.801▲
Latest Filters Detected On CLX
CDL $CLX Matching Low Candlestick Pattern Detected Set Alert
MA $CLX Price Crossed Above MA(26) Set Alert
BBANDS $CLX Bollinger Bands Expanding Set Alert
The Clorox Company News
Friday, April 03, 2020 11:11 AM
Apple stock will likely test the December 2018 low. Company announces all stores will remain closed through April. Reduced earnings and multiple contraction sho ...
Friday, April 03, 2020 10:10 AM
Consumer cleaning goods manufacturer Clorox (NYSE:CLX) has never been on most investors' "growth stocks" list. But now, in the era of COVID-19, is it time to wipe away past prejudices against the ...
Friday, April 03, 2020 08:30 AM
Clorox (NYSE:CLX) is one of several stocks breaking out in light of the coronavirus from China. Shares in hard-hit industries like airlines and retail are trending lower. But household products names ...
CLX historical stock data
date open high low close volume
03/04/20 178.325 182.20 174.95 177.50 2,123,510
02/04/20 173.79 182.29 173.79 179.70 2,948,158
01/04/20 171.88 177.49 170.98 174.66 2,569,000
31/03/20 173.74 174.55 170.69 173.25 2,081,300
30/03/20 177.60 179.86 174.00 174.48 2,301,616
27/03/20 170.45 177.43 168.51 173.19 2,210,800
26/03/20 167.96 175.00 167.02 173.11 3,704,700
25/03/20 166.00 170.48 161.11 165.66 4,562,700
24/03/20 171.42 175.69 165.22 168.32 2,928,700
23/03/20 176.84 177.44 168.54 170.14 3,436,250
Quote Details
52wk Low:144.12
52wk High:214.26
Vol:2.12M
Avg Vol(3m):37.1M
1Y Chng:+15.10%
1M Chng:+6.17%
Add to Watch List