| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.50▲ | 136.70▲ | 135.70▲ | 147.07▼ | 148.78▼ |
| MA10 | 137.50▲ | 135.61▲ | 137.13▲ | 151.92▼ | 144.91▼ |
| MA20 | 137.16▲ | 137.18▲ | 143.60▼ | 150.00▼ | 150.98▼ |
| MA50 | 135.56▲ | 146.68▼ | 151.50▼ | 144.15▼ | 162.69▼ |
| MA100 | 136.74▲ | 151.75▼ | 150.40▼ | 152.07▼ | 182.90▼ |
| MA200 | 141.93▼ | 150.26▼ | 148.69▼ | 159.41▼ | 171.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.779▲ | -0.381▼ | -1.935▼ | 1.019▲ |
| RSI | 66.990▲ | 39.012▼ | 29.607▼ | 34.840▼ | 40.866▼ |
| STOCH | 66.225 | 65.694 | 24.152 | 43.161 | 73.364 |
| WILL %R | -15.126▲ | -35.854 | -72.657 | -83.418▼ | -68.633 |
| CCI | 55.508 | 52.405 | -39.926 | -181.038▼ | -17.723 |
|
Friday, May 20, 2022 05:15 AM
The Clorox Company (NYSE:CLX) went down by -5.27% from its latest closing price compared to the recent 1-year high of $191.75. The company’s stock price has collected -12.02% of loss in the last five ...
|
|
Thursday, May 19, 2022 11:23 AM
The Clorox Company (CLX) is priced at $139.90 after the most recent trading session. At the very opening of the session, the stock price was $155.45 and reached a high price of $155.61, prior to ...
|
|
Thursday, May 19, 2022 10:11 AM
The Clorox Company (NYSE:CLX) at last check was buoying at $139.42 on Thursday, May 19 with a fall of -4.40% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 137.78 | 138.88 | 132.97 | 137.55 | 1,656,259 |
| 19/05/22 | 143.82 | 143.82 | 137.47 | 138.15 | 2,385,900 |
| 18/05/22 | 155.45 | 155.61 | 145.39 | 145.83 | 1,742,700 |
| 17/05/22 | 156.91 | 157.60 | 154.33 | 156.75 | 939,400 |
| 16/05/22 | 157.74 | 158.37 | 155.24 | 157.09 | 1,267,200 |
| 13/05/22 | 157.04 | 158.97 | 155.48 | 158.28 | 1,199,400 |
| 12/05/22 | 155.62 | 157.74 | 154.57 | 157.03 | 1,093,900 |
| 11/05/22 | 156.36 | 158.18 | 154.57 | 154.86 | 1,055,000 |
| 10/05/22 | 157.01 | 158.68 | 155.17 | 156.23 | 1,880,900 |
| 09/05/22 | 153.67 | 160.59 | 153.56 | 157.43 | 2,951,300 |
|
|
||||
|
|
||||
|
|