Clorox Company (The) (CLX) Stock Price

159.96 ▲ +1.68 (+1.06%)
Open: 159.665 Vol: 842.96K Day's range: 158.555 - 160.83 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.06▼ 160.29▼ 160.26▼ 157.22▲ 156.36▲
MA10 160.13▼ 160.08▼ 159.44▲ 156.52▲ 154.07▲
MA20 160.34▼ 159.29▲ 158.54▲ 155.11▲ 154.82▲
MA50 160.05▼ 157.31▲ 156.49▲ 152.72▲ 154.01▲
MA100 159.33▲ 156.30▲ 155.12▲ 154.64▲ 142.27▲
MA200 157.79▲ 155.02▲ 155.17▲ 154.60▲ 132.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.033▼ 0.120▲ 0.416▲ 0.491▲
RSI 41.377▼ 63.608▲ 67.151▲ 63.845▲ 58.326▲
STOCH 11.022▼ 78.278     86.690▲ 75.821     75.396    
WILL %R -97.753▼ -32.707     -26.087     -8.905▲ -5.360▲
CCI -90.885     40.645     80.601     173.316▲ 135.219▲
Latest Filters Detected On CLX
BREAK $CLX Price Breaks 10 Days High Set Alert
BREAK $CLX Price Breaks 20 Days High Set Alert
Clorox Company (The) News
Tuesday, July 09, 2019 03:29 PM
OAKLAND, Calif., July 9, 2019 /PRNewswire/ -- The Clorox Company (NYSE: CLX) announced today that it will host a live audio webcast of a discussion with the investment community about its ...
Tuesday, July 09, 2019 01:56 PM
OAKLAND, Calif., July 9, 2019 /PRNewswire/ -- The Clorox Company (NYSE: CLX) announced today that it will host a live audio webcast of a discussion with the investment community about its fourth ...
Friday, July 05, 2019 01:04 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
CLX historical stock data
date open high low close volume
16/07/19 159.665 160.83 158.555 159.96 842,960
15/07/19 157.94 158.995 157.495 158.28 280,860
12/07/19 155.86 158.13 155.595 158.10 655,317
11/07/19 154.445 155.25 153.89 155.24 484,115
10/07/19 155.00 155.88 153.85 154.51 847,244
09/07/19 156.24 156.24 153.81 155.51 509,209
08/07/19 156.49 157.00 155.81 156.85 435,621
05/07/19 156.54 156.54 153.47 155.745 524,188
03/07/19 155.30 157.695 154.95 156.88 616,329
02/07/19 153.54 154.525 153.40 154.12 636,205
Quote Details
52wk Low:127.355
52wk High:167.70
Vol:842.96K
Avg Vol(3m):15.4M
1Y Chng:+19.23%
1M Chng:+4.71%
Add to Watch List