| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.28▼ | 147.58▼ | 147.54▼ | 148.08▼ | 150.89▼ |
| MA10 | 147.36▼ | 147.64▼ | 147.95▼ | 148.11▼ | 154.48▼ |
| MA20 | 147.53▼ | 148.12▼ | 148.48▼ | 150.86▼ | 154.52▼ |
| MA50 | 147.64▼ | 148.49▼ | 148.18▼ | 154.65▼ | 149.93▼ |
| MA100 | 147.86▼ | 148.23▼ | 149.40▼ | 154.07▼ | 140.15▲ |
| MA200 | 148.44▼ | 149.93▼ | 151.79▼ | 153.13▼ | 130.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.070▼ | -0.193▼ | -0.105▼ | -1.682▼ |
| RSI | 29.533▼ | 33.146▼ | 38.886▼ | 38.739▼ | 41.978▼ |
| STOCH | 23.269 | 49.095 | 27.363 | 42.778 | 26.887 |
| WILL %R | -100.000▼ | -89.346▼ | -92.517▼ | -89.803▼ | -90.983▼ |
| CCI | -149.772▼ | -130.323▼ | -99.466 | -71.535 | -160.088▼ |
|
Monday, May 13, 2019 03:06 PM
The Clorox Company (NYSE: CLX) is a leading multinational manufacturer and marketer of consumer and professional products with approximately 8,700 employees worldwide and fiscal year 2018 sales of ...
|
|
Sunday, May 12, 2019 02:23 AM
Shares of Clorox (NYSE: CLX) were off about 7% after its earnings report earlier this week. The company missed analyst estimates on both revenue (+2%) and EPS (+5%). Adding to the damage was a slight ...
|
|
Wednesday, May 01, 2019 08:36 AM
The Clorox Company (NYSE:CLX) earnings report for its most recent quarter includes earnings per share of $1.44. This is better than the company’s earnings per share of $1.37 from the same time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 148.30 | 148.30 | 146.82 | 147.04 | 998,046 |
| 16/05/19 | 148.38 | 149.76 | 147.99 | 148.66 | 576,720 |
| 15/05/19 | 147.81 | 149.19 | 147.67 | 148.34 | 557,219 |
| 14/05/19 | 148.31 | 149.42 | 147.14 | 147.23 | 870,581 |
| 13/05/19 | 147.08 | 149.68 | 147.08 | 149.14 | 951,684 |
| 10/05/19 | 146.37 | 148.39 | 145.59 | 148.19 | 896,266 |
| 09/05/19 | 148.82 | 149.07 | 146.57 | 146.96 | 1,074,895 |
| 08/05/19 | 148.62 | 150.09 | 147.29 | 148.82 | 970,169 |
| 07/05/19 | 148.00 | 148.89 | 147.09 | 148.46 | 844,739 |
| 06/05/19 | 148.22 | 149.8599 | 147.015 | 148.25 | 1,305,413 |
|
|
||||
|
|
||||
|
|