| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.42▲ | 146.12▲ | 146.09▲ | 146.07▲ | 147.65▼ |
| MA10 | 146.34▲ | 146.05▲ | 146.22▲ | 146.49▲ | 149.40▼ |
| MA20 | 146.18▲ | 146.15▲ | 146.10▲ | 147.79▼ | 154.57▼ |
| MA50 | 145.98▲ | 145.94▲ | 146.14▲ | 149.92▼ | 154.59▼ |
| MA100 | 146.15▲ | 146.23▲ | 146.78▼ | 154.63▼ | 146.08▲ |
| MA200 | 146.01▲ | 147.04▼ | 148.21▼ | 154.60▼ | 135.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.020▲ | 0.054▲ | 0.039▲ | -1.203▼ |
| RSI | 66.539▲ | 57.945▲ | 54.268▲ | 44.061▼ | 41.124▼ |
| STOCH | 81.784▲ | 46.237 | 49.446 | 39.732 | 21.903 |
| WILL %R | -25.352 | -28.814 | -27.508 | -55.180 | -88.688▼ |
| CCI | 170.415▲ | 58.200 | 93.183 | -52.812 | -90.488 |
|
Wednesday, November 20, 2019 02:00 AM
TORONTO, Nov. 20, 2019 /CNW/ - NYSE: CLX, NYSE: CLX.B - The need for surface disinfection is reaching a critical point with flu cases already being reported across Canada by FluWatch surveillance.
|
|
Monday, November 18, 2019 05:22 AM
If you want to know who really controls The Clorox Company (NYSE:CLX), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and we ...
|
|
Sunday, November 17, 2019 05:27 PM
Equities analysts expect that Clorox Co (NYSE:CLX) will report $1.31 earnings per share for the current quarter, Zacks reports. Three analysts have made estimates for Clorox’s earnings. The highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 146.58 | 146.925 | 145.45 | 146.50 | 562,919 |
| 19/11/19 | 145.85 | 146.66 | 145.34 | 146.51 | 587,400 |
| 18/11/19 | 145.40 | 147.39 | 145.34 | 145.74 | 852,400 |
| 15/11/19 | 145.93 | 146.04 | 144.38 | 145.30 | 908,900 |
| 14/11/19 | 147.37 | 147.60 | 146.08 | 146.28 | 698,100 |
| 13/11/19 | 145.74 | 147.55 | 145.31 | 147.29 | 641,600 |
| 12/11/19 | 146.65 | 147.39 | 145.15 | 145.36 | 686,500 |
| 11/11/19 | 147.93 | 148.06 | 146.70 | 146.88 | 612,200 |
| 08/11/19 | 146.98 | 148.13 | 146.42 | 148.00 | 688,900 |
| 07/11/19 | 147.69 | 148.55 | 146.51 | 147.02 | 871,500 |
|
|
||||
|
|
||||
|
|