| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.39▲ | 147.61▼ | 147.72▼ | 145.99▲ | 146.42▲ |
| MA10 | 147.49▲ | 147.85▼ | 147.72▼ | 144.05▲ | 149.36▼ |
| MA20 | 147.47▲ | 147.81▼ | 147.13▲ | 145.54▲ | 147.60▼ |
| MA50 | 147.85▼ | 146.58▲ | 144.74▲ | 149.51▼ | 147.11▲ |
| MA100 | 147.80▼ | 144.55▲ | 144.13▲ | 147.09▲ | 146.91▲ |
| MA200 | 147.23▲ | 144.23▲ | 147.00▲ | 144.44▲ | 164.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.160▼ | -0.131▼ | 0.634▲ | -0.518▼ |
| RSI | 47.822▼ | 52.512▲ | 60.673▲ | 52.939▲ | 50.911▲ |
| STOCH | 48.282 | 31.198 | 47.870 | 77.170 | 33.088 |
| WILL %R | -30.137 | -68.323 | -30.303 | -12.304▲ | -57.308 |
| CCI | 26.102 | -109.232▼ | -53.899 | 157.316▲ | -61.135 |
|
Thursday, April 25, 2024 01:00 PM
With the data security-focused Rubrik IPO serving as a test for sustained new-listing sentiment, RBRK stock presents both risks and rewards.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Tuesday, April 23, 2024 05:12 PM
The Clorox Company (NYSE: CLX) today announced that Chair and Chief Executive Officer Linda Rendle will participate in a fireside chat at the Goldman Sachs Global Staples Forum on Tuesday, May 14, ...
|
|
Tuesday, April 23, 2024 09:00 AM
Looking back on household products stocks' Q4 earnings, we examine this quarter's best and worst performers, including Clorox (NYSE:CLX) and its peers. Colgate (CL) has been on the growth track ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 147.89 | 148.62 | 147.01 | 147.52 | 1,107,077 |
| 24/04/24 | 145.28 | 148.33 | 144.95 | 147.78 | 1,101,926 |
| 23/04/24 | 145.14 | 146.605 | 144.22 | 145.97 | 1,443,913 |
| 22/04/24 | 144.39 | 145.86 | 142.90 | 145.14 | 1,293,887 |
| 19/04/24 | 142.55 | 143.61 | 141.395 | 143.55 | 1,111,045 |
| 18/04/24 | 143.02 | 143.44 | 142.31 | 143.20 | 760,145 |
| 17/04/24 | 142.48 | 142.91 | 140.71 | 142.34 | 839,227 |
| 16/04/24 | 140.80 | 142.88 | 140.72 | 142.48 | 1,053,248 |
| 15/04/24 | 142.87 | 143.145 | 139.68 | 140.53 | 1,100,750 |
| 12/04/24 | 144.23 | 144.54 | 141.79 | 141.98 | 702,379 |
|
|
||||
|
|
||||
|
|