The Clorox Company (CLX) Stock Price

202.96 ▲ +2.21 (+1.10%)
Open: 201.82 Vol: 678.59K Day's range: 201.25 - 203.36 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.68▲ 202.19▲ 202.17▲ 201.72▲ 207.74▼
MA10 202.38▲ 201.82▲ 201.58▲ 204.02▼ 210.04▼
MA20 202.27▲ 201.52▲ 201.18▲ 206.14▼ 216.61▼
MA50 202.05▲ 201.55▲ 203.32▼ 209.91▼ 196.08▲
MA100 201.46▲ 203.73▼ 204.23▼ 217.36▼ 175.13▲
MA200 201.05▲ 204.97▼ 208.38▼ 204.55▼ 155.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.226▲ 0.383▲ -0.292▼ -3.132▼
RSI 66.171▲ 61.509▲ 56.289▲ 44.878▼ 45.948▼
STOCH 89.984▲ 67.023     66.625     32.735     37.863    
WILL %R -3.125▲ -12.012▲ -10.217▲ -42.017     -70.781    
CCI 148.832▲ 108.738▲ 123.938▲ -18.926     -155.348▼
Latest Filters Detected On CLX
MACD $CLX MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $CLX MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $CLX MACD cross and RSI above 55 Set Alert
The Clorox Company News
Wednesday, November 25, 2020 04:38 AM
During the height of the COVID-19 pandemic, owning Clorox ( NYSE:CLX) stock was like driving a Toyota Camry when gas prices were high. You had the dual benefit of safety and reliability and the ...
Tuesday, November 24, 2020 08:54 AM
Project Cardinal, revealed Tuesday to be Burt's Bees parent Clorox (NYSE: CLX), is bringing 158 new jobs to Durham. And it picked Durham over a competing site in Atlanta for the expansion, state ...
Wednesday, November 18, 2020 01:52 PM
Nov. 18, 2020 /PRNewswire/ -- The Clorox Company (NYSE:CLX) announced today that Paul Parker was formally elected to serve on its board of directors. Currently a corporate officer and senior vice ...
CLX historical stock data
date open high low close volume
27/11/20 201.82 203.36 201.25 202.96 678,593
25/11/20 201.63 202.57 200.00 200.75 1,298,600
24/11/20 202.31 203.14 199.43 199.54 1,585,940
23/11/20 202.12 203.23 201.09 202.31 1,563,300
20/11/20 202.84 204.79 202.72 203.05 1,537,700
19/11/20 203.69 206.648 201.00 202.47 1,528,816
18/11/20 208.77 210.25 204.90 204.98 1,909,400
17/11/20 207.00 209.49 205.66 209.10 1,433,200
16/11/20 203.00 207.88 202.00 207.67 1,587,900
13/11/20 207.90 208.89 206.26 207.38 1,545,400
Quote Details
52wk Low:146.70
52wk High:239.87
Vol:678.59K
Avg Vol(3m):30.6M
1Y Chng:+35.23%
1M Chng:-5.60%
Add to Watch List