| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.07▼ | 224.41▼ | 224.14▼ | 221.27▲ | 216.81▲ |
| MA10 | 224.34▼ | 224.20▼ | 223.09▲ | 217.95▲ | 210.03▲ |
| MA20 | 224.50▼ | 223.00▲ | 222.84▲ | 213.84▲ | 194.20▲ |
| MA50 | 224.19▼ | 222.06▲ | 219.83▲ | 205.85▲ | 170.45▲ |
| MA100 | 223.18▲ | 219.43▲ | 217.33▲ | 191.12▲ | 162.51▲ |
| MA200 | 222.84▲ | 216.66▲ | 210.70▲ | 171.61▲ | 144.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.052▲ | 0.035▲ | 0.598▲ | 2.186▲ |
| RSI | 33.270▼ | 54.382▲ | 59.761▲ | 70.660▲ | 70.936▲ |
| STOCH | 6.668▼ | 82.935▲ | 88.819▲ | 82.195▲ | 86.807▲ |
| WILL %R | -100.000▼ | -29.932 | -24.399▲ | -7.652▲ | -2.269▲ |
| CCI | -157.124▼ | 28.636 | 71.007 | 139.929▲ | 142.230▲ |
| CDL | $CLX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2020 01:27 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
|
|
Tuesday, July 07, 2020 04:06 AM
State Street Corp reduced its holdings in Clorox Co (NYSE:CLX) by 2.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The ...
|
|
Wednesday, July 01, 2020 03:42 AM
The Clorox Company (NYSE: CLX) is a leading multinational manufacturer and marketer of consumer and professional products with approximately 8,800 employees worldwide and fiscal year 2019 sales of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 220.74 | 224.98 | 220.52 | 223.81 | 1,266,222 |
| 06/07/20 | 222.79 | 223.4637 | 219.10 | 221.42 | 1,339,534 |
| 02/07/20 | 220.86 | 224.55 | 220.81 | 222.16 | 1,656,754 |
| 01/07/20 | 218.23 | 220.22 | 216.80 | 219.57 | 1,085,697 |
| 30/06/20 | 219.59 | 221.70 | 216.50 | 219.37 | 1,778,562 |
| 29/06/20 | 216.00 | 218.15 | 215.31 | 217.58 | 948,401 |
| 26/06/20 | 216.50 | 218.00 | 215.22 | 215.30 | 1,535,692 |
| 25/06/20 | 214.52 | 216.75 | 210.652 | 214.92 | 1,596,450 |
| 24/06/20 | 212.98 | 215.3032 | 211.6901 | 212.03 | 1,855,993 |
| 23/06/20 | 217.07 | 217.94 | 212.92 | 213.38 | 1,465,881 |
|
|
||||
|
|
||||
|
|