| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.36▲ | 164.56▼ | 164.71▼ | 164.35▲ | 163.49▲ |
| MA10 | 164.54▼ | 164.79▼ | 164.81▼ | 164.25▲ | 157.57▲ |
| MA20 | 164.56▼ | 164.79▼ | 164.46▼ | 163.59▲ | 152.59▲ |
| MA50 | 164.99▼ | 164.81▼ | 163.69▲ | 156.65▲ | 137.94▲ |
| MA100 | 164.73▼ | 163.76▲ | 164.22▲ | 151.05▲ | 134.57▲ |
| MA200 | 164.80▼ | 163.95▲ | 161.58▲ | 137.92▲ | 124.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.088▼ | -0.056▼ | -0.405▼ | 0.933▲ |
| RSI | 42.040▼ | 45.969▼ | 49.113▼ | 57.697▲ | 67.503▲ |
| STOCH | 20.645 | 12.479▼ | 39.275 | 49.114 | 91.512▲ |
| WILL %R | -71.765 | -89.091▼ | -74.242 | -43.502 | -12.151▲ |
| CCI | -19.052 | -121.901▼ | -63.292 | 35.673 | 102.862▲ |
| MA | $CLX Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 13, 2018 07:35 AM
In the following paragraphs, we analyze The Clorox Company (NYSE:CLX) from the perspective of those elite funds. Is The Clorox Company (NYSE:CLX) the right investment to pursue these days?
|
|
Thursday, December 13, 2018 03:30 AM
The Clorox Company The Clorox Company (NYSE: CLX) is a leading multinational manufacturer and marketer of consumer and professional products with approximately 8,700 employees worldwide and fiscal yea...
|
|
Wednesday, December 12, 2018 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Clorox with our free daily email newsletter: United Services Automobile Association decreased its stake in Clo...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 164.91 | 166.33 | 164.12 | 164.52 | 839,704 |
| 13/12/18 | 164.21 | 166.37 | 163.575 | 165.08 | 768,143 |
| 12/12/18 | 166.72 | 167.54 | 163.50 | 163.84 | 1,274,384 |
| 11/12/18 | 162.90 | 166.83 | 162.49 | 166.13 | 928,688 |
| 10/12/18 | 163.00 | 163.37 | 160.6575 | 162.20 | 868,546 |
| 07/12/18 | 163.78 | 163.91 | 161.80 | 162.47 | 808,829 |
| 06/12/18 | 163.62 | 164.03 | 160.82 | 163.76 | 1,082,118 |
| 04/12/18 | 165.86 | 166.46 | 163.21 | 163.63 | 1,189,017 |
| 03/12/18 | 165.39 | 165.61 | 161.70 | 165.29 | 993,369 |
| 30/11/18 | 166.40 | 166.53 | 164.795 | 165.62 | 2,160,092 |
|
|
||||
|
|
||||
|
|
||||
|
|