The Clorox Company (CLX) Stock Price

208.53 ▲ +0.38 (+0.18%)
Open: 208.70 Vol: 915.63K Day's range: 206.03 - 210.99 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.10▲ 207.38▲ 207.35▲ 208.09▲ 212.07▼
MA10 207.91▲ 207.06▲ 207.47▲ 211.99▼ 221.20▼
MA20 207.23▲ 207.34▲ 206.68▲ 215.84▼ 217.13▼
MA50 206.96▲ 207.20▲ 209.98▼ 223.96▼ 185.03▲
MA100 207.41▲ 210.74▼ 213.83▼ 216.15▼ 170.59▲
MA200 206.62▲ 214.33▼ 219.00▼ 191.59▲ 150.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.098▲ 0.426▲ -0.816▼ -3.994▼
RSI 69.944▲ 56.595▲ 52.401▲ 38.817▼ 50.876▲
STOCH 82.820▲ 39.401     38.521     21.341     19.476▼
WILL %R -5.357▲ -49.187     -39.127     -81.127▼ -88.883▼
CCI 124.819▲ 38.014     93.241     -80.303     -125.021▼
Latest Filters Detected On CLX
CDL $CLX Shooting Star Candlestick Pattern Detected Set Alert
CDL $CLX Engulfing Candlestick Pattern Detected Set Alert
BREAK $CLX Price Breaks 10 Days Low Set Alert
The Clorox Company News
Monday, September 21, 2020 02:55 PM
UNITED NATIONS, Sept. 21, 2020 /PRNewswire/ -- The Clorox Company (NYSE:CLX) joined more than 1,000 companies in more than 100 countries in demonstrating support for the United Nations' call for ...
Friday, September 11, 2020 06:14 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
Wednesday, September 09, 2020 04:59 AM
This is a look at Clorox Co (NYSE:CLX), a soaring pandemic-proof stock that also provides a steadily increasing stream of dividends.
CLX historical stock data
date open high low close volume
21/09/20 208.70 210.99 206.03 208.53 915,631
18/09/20 205.18 208.96 204.61 208.15 1,956,700
17/09/20 206.67 208.99 204.66 206.85 1,212,500
16/09/20 209.16 210.95 206.90 207.35 1,513,300
15/09/20 215.68 216.39 208.68 209.59 2,145,300
14/09/20 214.49 217.93 213.50 217.46 940,100
11/09/20 215.48 216.42 212.12 214.00 1,071,800
10/09/20 219.26 221.59 214.92 214.97 2,552,900
09/09/20 214.17 221.07 214.17 220.00 1,917,700
08/09/20 211.63 213.08 207.35 213.00 1,921,800
Quote Details
52wk Low:144.12
52wk High:239.87
Vol:915.63K
Avg Vol(3m):26.2M
1Y Chng:+38.92%
1M Chng:-10.64%
Add to Watch List