| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.31▲ | 154.56▼ | 154.66▼ | 156.36▼ | 154.38▲ |
| MA10 | 154.35▲ | 154.75▼ | 155.13▼ | 155.82▼ | 152.53▲ |
| MA20 | 154.51▼ | 155.30▼ | 156.04▼ | 154.25▲ | 149.16▲ |
| MA50 | 154.72▼ | 156.67▼ | 156.35▼ | 151.22▲ | 144.78▲ |
| MA100 | 155.09▼ | 156.39▼ | 155.27▼ | 148.32▲ | 155.28▼ |
| MA200 | 155.96▼ | 154.95▼ | 154.50▼ | 144.52▲ | 169.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.033▼ | -0.226▼ | -0.132▼ | 0.872▲ |
| RSI | 45.522▼ | 27.754▼ | 30.902▼ | 51.146▲ | 55.366▲ |
| STOCH | 49.997 | 24.227 | 11.418▼ | 58.400 | 81.634▲ |
| WILL %R | -37.000 | -83.551▼ | -89.465▼ | -49.619 | -21.408▲ |
| CCI | -9.842 | -155.184▼ | -104.571▼ | -34.177 | 81.653 |
|
Thursday, March 30, 2023 02:40 AM
Clorox appears to be trading close to its estimated fair value Analyst price target for CLX is US$141 which is 17% below our fair value estimate How far off is The Clorox Company (NYSE:CLX) from its ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 155.49 | 155.56 | 154.11 | 154.44 | 1,464,500 |
| 29/03/23 | 156.97 | 157.10 | 155.15 | 155.50 | 1,397,000 |
| 28/03/23 | 158.30 | 158.74 | 156.17 | 156.59 | 1,016,000 |
| 27/03/23 | 157.99 | 159.00 | 157.50 | 157.76 | 845,900 |
| 24/03/23 | 155.66 | 157.65 | 154.63 | 157.50 | 740,700 |
| 23/03/23 | 154.46 | 155.69 | 153.87 | 154.61 | 656,300 |
| 22/03/23 | 157.09 | 157.58 | 154.64 | 154.64 | 795,100 |
| 21/03/23 | 156.05 | 157.08 | 155.64 | 156.73 | 1,063,600 |
| 20/03/23 | 154.41 | 156.83 | 154.13 | 156.45 | 957,900 |
| 17/03/23 | 155.06 | 155.43 | 153.06 | 153.99 | 1,995,400 |
|
|
||||
|
|
||||
|
|