| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.68▲ | 202.19▲ | 202.17▲ | 201.72▲ | 207.74▼ |
| MA10 | 202.38▲ | 201.82▲ | 201.58▲ | 204.02▼ | 210.04▼ |
| MA20 | 202.27▲ | 201.52▲ | 201.18▲ | 206.14▼ | 216.61▼ |
| MA50 | 202.05▲ | 201.55▲ | 203.32▼ | 209.91▼ | 196.08▲ |
| MA100 | 201.46▲ | 203.73▼ | 204.23▼ | 217.36▼ | 175.13▲ |
| MA200 | 201.05▲ | 204.97▼ | 208.38▼ | 204.55▼ | 155.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.226▲ | 0.383▲ | -0.292▼ | -3.132▼ |
| RSI | 66.171▲ | 61.509▲ | 56.289▲ | 44.878▼ | 45.948▼ |
| STOCH | 89.984▲ | 67.023 | 66.625 | 32.735 | 37.863 |
| WILL %R | -3.125▲ | -12.012▲ | -10.217▲ | -42.017 | -70.781 |
| CCI | 148.832▲ | 108.738▲ | 123.938▲ | -18.926 | -155.348▼ |
|
Wednesday, November 25, 2020 04:38 AM
During the height of the COVID-19 pandemic, owning Clorox ( NYSE:CLX) stock was like driving a Toyota Camry when gas prices were high. You had the dual benefit of safety and reliability and the ...
|
|
Tuesday, November 24, 2020 08:54 AM
Project Cardinal, revealed Tuesday to be Burt's Bees parent Clorox (NYSE: CLX), is bringing 158 new jobs to Durham. And it picked Durham over a competing site in Atlanta for the expansion, state ...
|
|
Wednesday, November 18, 2020 01:52 PM
Nov. 18, 2020 /PRNewswire/ -- The Clorox Company (NYSE:CLX) announced today that Paul Parker was formally elected to serve on its board of directors. Currently a corporate officer and senior vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 201.82 | 203.36 | 201.25 | 202.96 | 678,593 |
| 25/11/20 | 201.63 | 202.57 | 200.00 | 200.75 | 1,298,600 |
| 24/11/20 | 202.31 | 203.14 | 199.43 | 199.54 | 1,585,940 |
| 23/11/20 | 202.12 | 203.23 | 201.09 | 202.31 | 1,563,300 |
| 20/11/20 | 202.84 | 204.79 | 202.72 | 203.05 | 1,537,700 |
| 19/11/20 | 203.69 | 206.648 | 201.00 | 202.47 | 1,528,816 |
| 18/11/20 | 208.77 | 210.25 | 204.90 | 204.98 | 1,909,400 |
| 17/11/20 | 207.00 | 209.49 | 205.66 | 209.10 | 1,433,200 |
| 16/11/20 | 203.00 | 207.88 | 202.00 | 207.67 | 1,587,900 |
| 13/11/20 | 207.90 | 208.89 | 206.26 | 207.38 | 1,545,400 |
|
|
||||
|
|
||||
|
|