| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.10▲ | 207.38▲ | 207.35▲ | 208.09▲ | 212.07▼ |
| MA10 | 207.91▲ | 207.06▲ | 207.47▲ | 211.99▼ | 221.20▼ |
| MA20 | 207.23▲ | 207.34▲ | 206.68▲ | 215.84▼ | 217.13▼ |
| MA50 | 206.96▲ | 207.20▲ | 209.98▼ | 223.96▼ | 185.03▲ |
| MA100 | 207.41▲ | 210.74▼ | 213.83▼ | 216.15▼ | 170.59▲ |
| MA200 | 206.62▲ | 214.33▼ | 219.00▼ | 191.59▲ | 150.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.098▲ | 0.426▲ | -0.816▼ | -3.994▼ |
| RSI | 69.944▲ | 56.595▲ | 52.401▲ | 38.817▼ | 50.876▲ |
| STOCH | 82.820▲ | 39.401 | 38.521 | 21.341 | 19.476▼ |
| WILL %R | -5.357▲ | -49.187 | -39.127 | -81.127▼ | -88.883▼ |
| CCI | 124.819▲ | 38.014 | 93.241 | -80.303 | -125.021▼ |
|
Monday, September 21, 2020 02:55 PM
UNITED NATIONS, Sept. 21, 2020 /PRNewswire/ -- The Clorox Company (NYSE:CLX) joined more than 1,000 companies in more than 100 countries in demonstrating support for the United Nations' call for ...
|
|
Friday, September 11, 2020 06:14 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
|
Wednesday, September 09, 2020 04:59 AM
This is a look at Clorox Co (NYSE:CLX), a soaring pandemic-proof stock that also provides a steadily increasing stream of dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 208.70 | 210.99 | 206.03 | 208.53 | 915,631 |
| 18/09/20 | 205.18 | 208.96 | 204.61 | 208.15 | 1,956,700 |
| 17/09/20 | 206.67 | 208.99 | 204.66 | 206.85 | 1,212,500 |
| 16/09/20 | 209.16 | 210.95 | 206.90 | 207.35 | 1,513,300 |
| 15/09/20 | 215.68 | 216.39 | 208.68 | 209.59 | 2,145,300 |
| 14/09/20 | 214.49 | 217.93 | 213.50 | 217.46 | 940,100 |
| 11/09/20 | 215.48 | 216.42 | 212.12 | 214.00 | 1,071,800 |
| 10/09/20 | 219.26 | 221.59 | 214.92 | 214.97 | 2,552,900 |
| 09/09/20 | 214.17 | 221.07 | 214.17 | 220.00 | 1,917,700 |
| 08/09/20 | 211.63 | 213.08 | 207.35 | 213.00 | 1,921,800 |
|
|
||||
|
|
||||
|
|