Clorox Company (The) (CLX) Stock Price

158.94 ▼ -1.26 (-0.79%)
Open: 159.54 Vol: 894.2K Day's range: 157.88 - 160.46 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.82▲ 158.67▲ 158.53▲ 158.94▲ 159.19▼
MA10 158.74▲ 158.60▲ 159.16▼ 160.38▼ 159.74▼
MA20 158.67▲ 159.34▼ 159.04▼ 159.69▼ 155.82▲
MA50 158.60▲ 158.55▲ 159.63▼ 159.51▼ 155.92▲
MA100 159.43▼ 159.89▼ 159.54▼ 155.85▲ 144.60▲
MA200 158.95▲ 159.43▼ 159.03▼ 155.99▲ 134.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.091▼ -0.045▼ -0.148▼ 0.156▲
RSI 59.562▲ 49.706▼ 49.238▼ 48.587▼ 52.665▲
STOCH 63.469     47.401     14.219▼ 42.612     48.825    
WILL %R -30.000     -64.730     -69.751     -60.508     -50.063    
CCI 209.241▲ 13.620     -50.183     -23.499     14.689    
Latest Filters Detected On CLX
MA $CLX Price Crossed Below MA(13) Set Alert
MA $CLX Price Crossed Below MA(26) Set Alert
MA $CLX Price Crossed Below MA(50) Set Alert
RSI $CLX RSI(14) Crossed Below 50 Set Alert
Clorox Company (The) News
Saturday, September 14, 2019 07:41 AM
Today we are going to look at The Clorox Company (NYSE:CLX) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since ...
Tuesday, August 27, 2019 05:00 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when ...
Monday, August 12, 2019 06:36 AM
Last, week, Clorox (NYSE:CLX) reported its fiscal fourth-quarter and full-year results late last week. The market appeared to have a neutral reaction, with the stock declining on what was a down day ...
CLX historical stock data
date open high low close volume
13/09/19 159.54 160.46 157.88 158.94 894,200
12/09/19 160.20 161.03 158.75 160.20 697,300
11/09/19 156.75 158.94 155.28 158.93 886,600
10/09/19 157.22 158.31 155.05 158.28 1,334,600
09/09/19 161.92 161.92 156.26 158.33 1,490,700
06/09/19 163.17 163.39 161.38 162.04 868,800
05/09/19 164.90 164.90 161.55 162.20 960,385
04/09/19 162.61 164.40 162.11 164.36 1,196,111
03/09/19 158.07 162.52 157.50 162.35 1,453,269
30/08/19 159.20 160.4613 157.58 158.16 1,057,752
Quote Details
52wk Low:141.53
52wk High:167.70
Vol:894.2K
Avg Vol(3m):15M
1Y Chng:+5.66%
1M Chng:+1.30%
Add to Watch List