| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.74▼ | 125.19▼ | 125.60▼ | 126.50▼ | 130.26▼ |
| MA10 | 124.99▼ | 125.82▼ | 126.17▼ | 127.75▼ | 134.46▼ |
| MA20 | 125.22▼ | 126.23▼ | 126.34▼ | 130.06▼ | 142.32▼ |
| MA50 | 125.73▼ | 126.73▼ | 127.34▼ | 135.38▼ | 151.19▼ |
| MA100 | 126.25▼ | 127.60▼ | 128.98▼ | 143.11▼ | 147.07▼ |
| MA200 | 126.36▼ | 129.14▼ | 132.14▼ | 153.03▼ | 149.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.177▼ | -0.132▼ | -0.175▼ | -1.795▼ |
| RSI | 24.955▼ | 29.440▼ | 28.241▼ | 29.804▼ | 25.001▼ |
| STOCH | 2.907▼ | 9.588▼ | 34.326 | 13.131▼ | 12.038▼ |
| WILL %R | -94.714▼ | -97.826▼ | -97.826▼ | -99.192▼ | -99.796▼ |
| CCI | -139.386▼ | -128.049▼ | -194.293▼ | -124.898▼ | -144.805▼ |
|
Thursday, June 12, 2025 07:17 AM
Dividend stocks, or shares of companies that regularly distribute a portion of profits to shareholders, offer investors a reliable income stream and a hedge against market volatility. In 2025, with ...
|
|
Monday, June 09, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at household products stocks, starting with ...
|
|
Monday, June 09, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at household products stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 126.68 | 127.11 | 124.54 | 124.60 | 636,497 |
| 12/06/25 | 126.39 | 127.32 | 126.00 | 127.28 | 1,394,000 |
| 11/06/25 | 127.14 | 127.43 | 125.77 | 126.26 | 1,201,900 |
| 10/06/25 | 127.845 | 128.20 | 126.58 | 126.87 | 1,194,240 |
| 09/06/25 | 127.32 | 128.20 | 126.40 | 127.50 | 1,476,669 |
| 06/06/25 | 127.78 | 128.33 | 127.00 | 127.69 | 1,080,800 |
| 05/06/25 | 129.10 | 129.31 | 126.99 | 127.30 | 1,889,700 |
| 04/06/25 | 130.09 | 131.14 | 129.57 | 129.65 | 1,155,293 |
| 03/06/25 | 130.03 | 130.65 | 129.03 | 130.09 | 1,374,102 |
| 02/06/25 | 130.78 | 131.215 | 129.68 | 130.29 | 1,155,427 |
|
|
||||
|
|
||||
|
|