The Clorox Company (CLX) Stock Price

129.15 ▼ -1.26 (-0.97%)
Open: 130.58 Vol: 1.5M Day's range: 128.85 - 130.88 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.23▼ 129.45▼ 129.37▼ 131.78▼ 143.59▼
MA10 129.46▼ 129.42▼ 129.80▼ 137.21▼ 150.52▼
MA20 129.51▼ 130.03▼ 130.91▼ 145.48▼ 154.44▼
MA50 129.42▼ 131.64▼ 134.29▼ 151.86▼ 152.57▼
MA100 129.83▼ 135.18▼ 142.13▼ 155.81▼ 151.19▼
MA200 130.82▼ 143.18▼ 148.15▼ 153.94▼ 169.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.073▲ 0.103▲ -1.860▼ -3.347▼
RSI 41.066▼ 30.673▼ 25.827▼ 17.636▼ 28.104▼
STOCH 20.057     39.041     14.792▼ 1.684▼ 17.065▼
WILL %R -82.143▼ -86.275▼ -90.879▼ -98.930▼ -99.255▼
CCI -125.558▼ -81.721     -90.525     -104.699▼ -244.823▼
Latest Filters Detected On CLX
RSI&MOM $CLX Oversold + Momentum Rising Set Alert
RSI&STOCH $CLX Oversold RSI + Stochastic Set Alert
BBANDS $CLX Bollinger Bands Expanding Set Alert
BREAK $CLX Price Breaks 60 Days Low Set Alert
BREAK $CLX Price Breaks 30 Days Low Set Alert
BREAK $CLX Price Breaks 20 Days Low Set Alert
BREAK $CLX Price Breaks 10 Days Low Set Alert
The Clorox Company News
Thursday, September 28, 2023 02:18 AM
CLX stock has gone down by -5.36%, with a monthly decline of -16.98% and a quarterly plunge of -17.71%. The volatility ratio for the week is 1.96%, and the volatility levels for the last 30 days are 1 ...
Tuesday, September 26, 2023 04:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, September 26, 2023 03:39 PM
Since The Clorox Company (NYSE: CLX) rode a pandemic ‘clean freak' wave to nearly $240 per share in August 2021, its market value has been bleached by over $13 billion. The dirty truth? Clorox's 44% ...
CLX historical stock data
date open high low close volume
27/09/23 130.58 130.88 128.85 129.15 1,499,200
26/09/23 131.30 132.00 130.27 130.41 1,310,500
25/09/23 132.50 134.38 131.90 132.06 1,490,900
22/09/23 134.80 135.31 131.75 132.66 1,557,002
21/09/23 136.27 137.44 134.31 134.62 1,730,300
20/09/23 137.96 138.82 136.31 136.46 1,573,100
19/09/23 141.14 142.00 138.02 138.44 2,519,600
18/09/23 146.20 146.20 142.32 142.70 2,421,400
15/09/23 148.86 149.20 145.64 146.20 1,703,800
14/09/23 147.65 149.59 147.55 149.45 1,083,800
Quote Details
52wk Low:124.58
52wk High:178.21
Vol:1.5M
Avg Vol(3m):25.6M
1Y Chng:-1.26%
1M Chng:-17.63%
Add to Watch List