| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.80▼ | 161.63▲ | 161.57▲ | 160.48▲ | 163.51▼ |
| MA10 | 161.75▲ | 161.53▲ | 161.15▲ | 161.51▲ | 165.78▼ |
| MA20 | 161.67▲ | 161.03▲ | 161.25▲ | 163.24▼ | 171.34▼ |
| MA50 | 161.47▲ | 160.62▲ | 161.31▲ | 165.96▼ | 183.92▼ |
| MA100 | 161.15▲ | 161.28▲ | 162.31▼ | 171.40▼ | 188.38▼ |
| MA200 | 161.24▲ | 162.46▼ | 164.06▼ | 180.34▼ | 167.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.075▲ | 0.161▲ | -0.062▼ | -0.246▼ |
| RSI | 56.348▲ | 60.014▲ | 55.643▲ | 45.218▼ | 34.961▼ |
| STOCH | 58.318 | 73.305 | 85.789▲ | 41.693 | 22.535 |
| WILL %R | -42.857 | -9.278▲ | -8.867▲ | -46.718 | -84.442▼ |
| CCI | -50.327 | 98.124 | 97.905 | -44.538 | -120.302▼ |
|
Thursday, October 21, 2021 04:52 PM
CLX] traded at a high on 10/20/21, posting a 1.29 gain after which it closed the day’ session at $161.04. The company report on October 14, 2021 that Burt’s Bees SheKeeper Program Empowers Women in ...
|
|
Thursday, October 21, 2021 03:34 AM
The Clorox Company (NYSE:CLX) stock is about to trade ex-dividend in four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
|
|
Thursday, October 21, 2021 03:22 AM
It looks like The Clorox Company (NYSE:CLX) is about to go ex-dividend in the next 4 days. Typically, the ex-dividend date is one business day before the record date which is the date on which a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 160.49 | 161.94 | 160.49 | 161.75 | 478,674 |
| 21/10/21 | 161.01 | 161.99 | 159.79 | 160.06 | 989,300 |
| 20/10/21 | 159.36 | 163.10 | 159.305 | 161.04 | 1,692,709 |
| 19/10/21 | 160.00 | 160.28 | 156.23 | 158.99 | 2,655,300 |
| 18/10/21 | 163.23 | 163.2399 | 160.42 | 160.56 | 962,929 |
| 15/10/21 | 163.58 | 164.12 | 162.46 | 163.24 | 828,052 |
| 14/10/21 | 161.26 | 163.64 | 160.55 | 163.54 | 920,207 |
| 13/10/21 | 162.47 | 162.91 | 160.05 | 160.73 | 1,002,691 |
| 12/10/21 | 162.19 | 164.53 | 162.19 | 162.96 | 850,268 |
| 11/10/21 | 163.51 | 164.109 | 162.05 | 162.19 | 642,059 |
|
|
||||
|
|
||||
|
|