| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.06▼ | 160.29▼ | 160.26▼ | 157.22▲ | 156.36▲ |
| MA10 | 160.13▼ | 160.08▼ | 159.44▲ | 156.52▲ | 154.07▲ |
| MA20 | 160.34▼ | 159.29▲ | 158.54▲ | 155.11▲ | 154.82▲ |
| MA50 | 160.05▼ | 157.31▲ | 156.49▲ | 152.72▲ | 154.01▲ |
| MA100 | 159.33▲ | 156.30▲ | 155.12▲ | 154.64▲ | 142.27▲ |
| MA200 | 157.79▲ | 155.02▲ | 155.17▲ | 154.60▲ | 132.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.033▼ | 0.120▲ | 0.416▲ | 0.491▲ |
| RSI | 41.377▼ | 63.608▲ | 67.151▲ | 63.845▲ | 58.326▲ |
| STOCH | 11.022▼ | 78.278 | 86.690▲ | 75.821 | 75.396 |
| WILL %R | -97.753▼ | -32.707 | -26.087 | -8.905▲ | -5.360▲ |
| CCI | -90.885 | 40.645 | 80.601 | 173.316▲ | 135.219▲ |
|
Tuesday, July 09, 2019 03:29 PM
OAKLAND, Calif., July 9, 2019 /PRNewswire/ -- The Clorox Company (NYSE: CLX) announced today that it will host a live audio webcast of a discussion with the investment community about its ...
|
|
Tuesday, July 09, 2019 01:56 PM
OAKLAND, Calif., July 9, 2019 /PRNewswire/ -- The Clorox Company (NYSE: CLX) announced today that it will host a live audio webcast of a discussion with the investment community about its fourth ...
|
|
Friday, July 05, 2019 01:04 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 159.665 | 160.83 | 158.555 | 159.96 | 842,960 |
| 15/07/19 | 157.94 | 158.995 | 157.495 | 158.28 | 280,860 |
| 12/07/19 | 155.86 | 158.13 | 155.595 | 158.10 | 655,317 |
| 11/07/19 | 154.445 | 155.25 | 153.89 | 155.24 | 484,115 |
| 10/07/19 | 155.00 | 155.88 | 153.85 | 154.51 | 847,244 |
| 09/07/19 | 156.24 | 156.24 | 153.81 | 155.51 | 509,209 |
| 08/07/19 | 156.49 | 157.00 | 155.81 | 156.85 | 435,621 |
| 05/07/19 | 156.54 | 156.54 | 153.47 | 155.745 | 524,188 |
| 03/07/19 | 155.30 | 157.695 | 154.95 | 156.88 | 616,329 |
| 02/07/19 | 153.54 | 154.525 | 153.40 | 154.12 | 636,205 |
|
|
||||
|
|
||||
|
|