| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.13▲ | 123.00▲ | 123.06▲ | 124.55▼ | 118.96▲ |
| MA10 | 123.03▲ | 123.06▲ | 122.99▲ | 121.85▲ | 110.87▲ |
| MA20 | 122.93▲ | 122.79▲ | 123.49▼ | 117.02▲ | 110.43▲ |
| MA50 | 122.93▲ | 123.95▼ | 123.18▲ | 108.48▲ | 122.26▲ |
| MA100 | 122.94▲ | 122.88▲ | 118.86▲ | 110.55▲ | 136.97▼ |
| MA200 | 123.33▼ | 118.28▲ | 114.03▲ | 118.39▲ | 141.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.093▲ | -0.086▼ | 0.492▲ | 3.251▲ |
| RSI | 61.186▲ | 50.717▲ | 49.452▼ | 68.358▲ | 58.668▲ |
| STOCH | 79.610 | 41.513 | 55.956 | 83.266▲ | 89.680▲ |
| WILL %R | -15.574▲ | -44.974 | -62.126 | -22.188▲ | -13.813▲ |
| CCI | 119.772▲ | 17.905 | 48.866 | 65.218 | 152.712▲ |
| MA | $CLX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 18, 2026 04:12 AM
In a report released on February 15, Christopher Carey from Wells Fargo maintained a Hold rating on Clorox, with a price target of $125.00. According to TipRanks, Carey is a 3-star analyst with an ...
|
|
Friday, February 13, 2026 12:48 AM
Clorox (NYSE:CLX) completed a US$2.25b acquisition of GOJO Industries, maker of Purell, expanding its health and hygiene portfolio. The company also finalized a US$580 million ERP system ...
|
|
Wednesday, February 11, 2026 02:18 AM
In addition to Barclays, Clorox also received a Sell from Evercore ISI’s Javier Escalante in a report issued on January 26. However, today, TipRanks – OpenAI reiterated a Hold rating on Clorox (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 122.78 | 124.09 | 122.20 | 123.24 | 1,321,949 |
| 17/02/26 | 126.50 | 127.50 | 120.94 | 122.96 | 2,885,600 |
| 13/02/26 | 125.00 | 126.01 | 123.62 | 125.94 | 1,525,200 |
| 12/02/26 | 126.51 | 126.77 | 124.43 | 124.64 | 2,547,700 |
| 11/02/26 | 122.16 | 126.64 | 121.85 | 125.95 | 2,410,000 |
| 10/02/26 | 120.00 | 122.29 | 119.91 | 121.45 | 2,099,700 |
| 09/02/26 | 118.16 | 120.50 | 118.16 | 119.59 | 2,090,200 |
| 06/02/26 | 116.81 | 119.86 | 116.75 | 119.36 | 1,912,100 |
| 05/02/26 | 119.00 | 120.87 | 116.765 | 117.61 | 2,137,850 |
| 04/02/26 | 113.85 | 120.17 | 113.01 | 117.77 | 5,277,200 |
|
|
||||
|
|
||||
|
|