| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.78▼ | 158.47▲ | 157.98▲ | 157.30▲ | 155.31▲ |
| MA10 | 158.75▲ | 157.89▲ | 157.68▲ | 155.27▲ | 152.73▲ |
| MA20 | 158.60▲ | 157.61▲ | 157.48▲ | 154.10▲ | 151.69▲ |
| MA50 | 157.97▲ | 157.24▲ | 156.09▲ | 150.85▲ | 154.48▲ |
| MA100 | 157.58▲ | 155.87▲ | 154.39▲ | 151.78▲ | 147.60▲ |
| MA200 | 157.30▲ | 154.28▲ | 153.19▲ | 153.44▲ | 137.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.148▲ | 0.048▲ | 0.458▲ | 1.064▲ |
| RSI | 68.348▲ | 71.370▲ | 69.871▲ | 74.055▲ | 59.976▲ |
| STOCH | 79.365 | 97.527▲ | 70.343 | 94.810▲ | 95.240▲ |
| WILL %R | -31.579 | -5.172▲ | -5.172▲ | -1.515▲ | -0.824▲ |
| CCI | 54.815 | 135.748▲ | 227.730▲ | 120.491▲ | 167.456▲ |
| MA | $CLX Price Crossed Below MA(26) | Set Alert |
| ▲ MACD | $CLX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ MACD | $CLX MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▼ RSI | $CLX RSI(14) Crossed Below 70 | Set Alert |
| ▲ RSI&MACD | $CLX MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $CLX PSAR Switch Up + Momentum | Set Alert |
|
Saturday, January 18, 2020 08:06 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to The Clorox Company's ( NYSE:CLX ), to ...
|
|
Friday, January 10, 2020 04:57 AM
Arthur M. Cohen & Associates LLC lowered its position in Clorox Co (NYSE:CLX) by 5.2% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 16,904 ...
|
|
Tuesday, November 19, 2019 04:38 PM
OAKLAND, Calif., Nov. 19, 2019 /PRNewswire/ -- The Clorox Company (NYSE: CLX) today announced that its board of directors has declared a quarterly dividend of $1.06 per share on the company's common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 157.645 | 158.87 | 156.55 | 158.75 | 508,300 |
| 17/01/20 | 157.23 | 157.93 | 156.73 | 157.70 | 718,400 |
| 16/01/20 | 156.88 | 157.87 | 156.83 | 157.13 | 489,500 |
| 15/01/20 | 156.25 | 157.54 | 156.06 | 156.67 | 619,200 |
| 14/01/20 | 155.73 | 156.32 | 155.00 | 156.25 | 1,166,600 |
| 13/01/20 | 153.77 | 156.26 | 153.35 | 156.20 | 1,064,900 |
| 10/01/20 | 152.69 | 154.08 | 152.32 | 153.67 | 510,526 |
| 09/01/20 | 152.23 | 153.01 | 151.72 | 152.80 | 504,900 |
| 08/01/20 | 151.78 | 153.34 | 150.95 | 151.97 | 901,200 |
| 07/01/20 | 153.19 | 153.295 | 151.51 | 151.52 | 1,119,639 |
|
|
||||
|
|
||||
|
|