| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.10▼ | 125.07▼ | 124.88▼ | 122.45▲ | 123.10▲ |
| MA10 | 125.21▼ | 124.85▲ | 124.41▲ | 121.48▲ | 128.84▼ |
| MA20 | 125.19▼ | 124.22▲ | 123.46▲ | 123.39▲ | 137.73▼ |
| MA50 | 125.08▼ | 122.24▲ | 121.04▲ | 130.43▼ | 150.36▼ |
| MA100 | 124.48▲ | 121.04▲ | 122.00▲ | 138.63▼ | 145.96▼ |
| MA200 | 123.74▲ | 122.31▲ | 125.70▼ | 150.38▼ | 149.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.045▼ | 0.069▲ | 0.758▲ | -1.515▼ |
| RSI | 43.326▼ | 62.209▲ | 68.139▲ | 48.528▼ | 32.304▼ |
| STOCH | 55.505 | 69.486 | 80.725▲ | 58.660 | 9.708▼ |
| WILL %R | -74.138 | -34.722 | -24.876▲ | -23.179▲ | -77.635▼ |
| CCI | -178.162▼ | 55.318 | 93.639 | 123.167▲ | -95.757 |
|
Thursday, July 03, 2025 02:47 AM
Allspring Global Investments Holdings LLC decreased its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 17.3% during the first quarter, according to its most recent filing with the ...
|
|
Wednesday, July 02, 2025 09:00 AM
A high-level overview of The Clorox Company (CLX) stock. View (CLX) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, June 30, 2025 05:00 PM
The Clorox Company (NYSE:CLX) is one of 10 consumer defensive stocks to buy now. Jefferies has adjusted its price target on The Clorox Company (NYSE:CLX) to $145 from $167, while maintaining a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 124.84 | 125.63 | 124.32 | 124.84 | 1,078,100 |
| 02/07/25 | 124.15 | 124.79 | 122.63 | 124.66 | 2,119,700 |
| 01/07/25 | 120.51 | 124.0939 | 120.51 | 123.54 | 2,029,069 |
| 30/06/25 | 119.10 | 120.18 | 118.72 | 120.07 | 1,655,272 |
| 27/06/25 | 118.50 | 119.34 | 118.14 | 119.14 | 5,265,300 |
| 26/06/25 | 119.67 | 119.75 | 117.35 | 118.01 | 1,637,145 |
| 25/06/25 | 121.00 | 121.45 | 119.41 | 119.48 | 1,631,400 |
| 24/06/25 | 122.30 | 122.765 | 121.22 | 122.02 | 1,380,555 |
| 23/06/25 | 120.95 | 122.49 | 120.71 | 122.30 | 1,687,300 |
| 20/06/25 | 120.92 | 122.00 | 120.33 | 120.77 | 4,705,300 |
|
|
||||
|
|
||||
|
|