The Clorox Company (CLX) Stock Price

146.50 ▼ -0.01 (-0.01%)
Open: 146.58 Vol: 562.92K Day's range: 145.45 - 146.925 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.42▲ 146.12▲ 146.09▲ 146.07▲ 147.65▼
MA10 146.34▲ 146.05▲ 146.22▲ 146.49▲ 149.40▼
MA20 146.18▲ 146.15▲ 146.10▲ 147.79▼ 154.57▼
MA50 145.98▲ 145.94▲ 146.14▲ 149.92▼ 154.59▼
MA100 146.15▲ 146.23▲ 146.78▼ 154.63▼ 146.08▲
MA200 146.01▲ 147.04▼ 148.21▼ 154.60▼ 135.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.020▲ 0.054▲ 0.039▲ -1.203▼
RSI 66.539▲ 57.945▲ 54.268▲ 44.061▼ 41.124▼
STOCH 81.784▲ 46.237     49.446     39.732     21.903    
WILL %R -25.352     -28.814     -27.508     -55.180     -88.688▼
CCI 170.415▲ 58.200     93.183     -52.812     -90.488    
Latest Filters Detected On CLX
CDL $CLX Doji Candlestick Pattern Detected Set Alert
MACD $CLX MACD(12,26,9) Crossed Above Signal Line Set Alert
The Clorox Company News
Wednesday, November 20, 2019 02:00 AM
TORONTO, Nov. 20, 2019 /CNW/ - NYSE: CLX, NYSE: CLX.B - The need for surface disinfection is reaching a critical point with flu cases already being reported across Canada by FluWatch surveillance.
Monday, November 18, 2019 05:22 AM
If you want to know who really controls The Clorox Company (NYSE:CLX), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and we ...
Sunday, November 17, 2019 05:27 PM
Equities analysts expect that Clorox Co (NYSE:CLX) will report $1.31 earnings per share for the current quarter, Zacks reports. Three analysts have made estimates for Clorox’s earnings. The highest ...
CLX historical stock data
date open high low close volume
20/11/19 146.58 146.925 145.45 146.50 562,919
19/11/19 145.85 146.66 145.34 146.51 587,400
18/11/19 145.40 147.39 145.34 145.74 852,400
15/11/19 145.93 146.04 144.38 145.30 908,900
14/11/19 147.37 147.60 146.08 146.28 698,100
13/11/19 145.74 147.55 145.31 147.29 641,600
12/11/19 146.65 147.39 145.15 145.36 686,500
11/11/19 147.93 148.06 146.70 146.88 612,200
08/11/19 146.98 148.13 146.42 148.00 688,900
07/11/19 147.69 148.55 146.51 147.02 871,500
Quote Details
52wk Low:143.58
52wk High:167.70
Vol:562.92K
Avg Vol(3m):18.8M
1Y Chng:-9.68%
1M Chng:-2.82%
Add to Watch List