| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.82▲ | 158.67▲ | 158.53▲ | 158.94▲ | 159.19▼ |
| MA10 | 158.74▲ | 158.60▲ | 159.16▼ | 160.38▼ | 159.74▼ |
| MA20 | 158.67▲ | 159.34▼ | 159.04▼ | 159.69▼ | 155.82▲ |
| MA50 | 158.60▲ | 158.55▲ | 159.63▼ | 159.51▼ | 155.92▲ |
| MA100 | 159.43▼ | 159.89▼ | 159.54▼ | 155.85▲ | 144.60▲ |
| MA200 | 158.95▲ | 159.43▼ | 159.03▼ | 155.99▲ | 134.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.091▼ | -0.045▼ | -0.148▼ | 0.156▲ |
| RSI | 59.562▲ | 49.706▼ | 49.238▼ | 48.587▼ | 52.665▲ |
| STOCH | 63.469 | 47.401 | 14.219▼ | 42.612 | 48.825 |
| WILL %R | -30.000 | -64.730 | -69.751 | -60.508 | -50.063 |
| CCI | 209.241▲ | 13.620 | -50.183 | -23.499 | 14.689 |
|
Saturday, September 14, 2019 07:41 AM
Today we are going to look at The Clorox Company (NYSE:CLX) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since ...
|
|
Tuesday, August 27, 2019 05:00 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when ...
|
|
Monday, August 12, 2019 06:36 AM
Last, week, Clorox (NYSE:CLX) reported its fiscal fourth-quarter and full-year results late last week. The market appeared to have a neutral reaction, with the stock declining on what was a down day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 159.54 | 160.46 | 157.88 | 158.94 | 894,200 |
| 12/09/19 | 160.20 | 161.03 | 158.75 | 160.20 | 697,300 |
| 11/09/19 | 156.75 | 158.94 | 155.28 | 158.93 | 886,600 |
| 10/09/19 | 157.22 | 158.31 | 155.05 | 158.28 | 1,334,600 |
| 09/09/19 | 161.92 | 161.92 | 156.26 | 158.33 | 1,490,700 |
| 06/09/19 | 163.17 | 163.39 | 161.38 | 162.04 | 868,800 |
| 05/09/19 | 164.90 | 164.90 | 161.55 | 162.20 | 960,385 |
| 04/09/19 | 162.61 | 164.40 | 162.11 | 164.36 | 1,196,111 |
| 03/09/19 | 158.07 | 162.52 | 157.50 | 162.35 | 1,453,269 |
| 30/08/19 | 159.20 | 160.4613 | 157.58 | 158.16 | 1,057,752 |
|
|
||||
|
|
||||
|
|