The Clorox Company (CLX) Stock Price

165.07 ▼ -0.09 (-0.05%)
Open: 165.28 Vol: 727.94K Day's range: 164.90 - 167.58 Nov 11, 15:59 EST
IEX Real-Time Quote
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.10▼ 165.37▼ 165.54▼ 163.62▲ 162.40▲
MA10 165.21▼ 165.67▼ 165.59▼ 161.56▲ 162.69▲
MA20 165.31▼ 165.67▼ 164.66▲ 160.95▲ 153.74▲
MA50 165.57▼ 164.47▲ 163.49▲ 162.28▲ 147.75▲
MA100 165.68▼ 163.29▲ 160.77▲ 151.31▲ 148.82▲
MA200 164.78▲ 160.69▲ 160.92▲ 148.00▲ 155.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.167▼ -0.055▼ 0.650▲ 0.758▲
RSI 39.805▼ 48.904▼ 56.317▲ 63.495▲ 64.224▲
STOCH 15.560▼ 19.520▼ 38.368     77.014     60.210    
WILL %R -78.125▼ -94.717▼ -54.565     -20.407▲ -14.286▲
CCI -104.199▼ -124.443▼ -14.246     127.060▲ 85.127    
Latest Filters Detected On CLX
CDL $CLX Doji Candlestick Pattern Detected Set Alert
The Clorox Company News
Wednesday, November 06, 2024 10:30 AM
The Clorox Company’s CLX shares have risen 3.8% in the past week following its robust first-quarter results and raised earnings per share (EPS) view for fiscal 2025. Also, the company has made a ...
Wednesday, November 06, 2024 09:14 AM
Fintel reports that on November 6, 2024, TD Cowen upgraded their outlook for Clorox (NYSE:CLX) from Sell to Hold. Analyst Price Forecast Suggests 2.09% Downside As of October 22, 2024, the average one ...
Wednesday, November 06, 2024 07:35 AM
The Clorox Company (NYSE: CLX) announced a strategic partnership with Manufacture 2030, or M2030, to help Clorox's suppliers meet their carbon reduction targets and advance the company's long-term ...
CLX historical stock data
date open high low close volume
11/11/24 165.28 167.58 164.90 165.07 727,942
08/11/24 163.11 165.92 162.955 165.16 1,276,258
07/11/24 162.88 164.03 161.74 162.77 994,723
06/11/24 165.13 166.62 162.495 162.70 1,731,123
05/11/24 161.26 162.83 160.635 162.42 1,160,131
04/11/24 163.34 164.03 162.03 162.48 1,352,008
01/11/24 159.14 163.46 158.7575 163.11 2,296,113
31/10/24 161.83 163.82 158.31 158.55 3,622,846
30/10/24 156.42 157.67 155.28 156.51 2,047,685
29/10/24 156.62 157.92 156.22 156.83 1,342,225
Quote Details
52wk Low:127.60
52wk High:169.09
Vol:727.94K
Avg Vol(3m):20M
1Y Chng:+15.97%
1M Chng:-0.15%
Add to Watch List