| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.25▲ | 176.66▲ | 177.23▲ | 175.92▲ | 172.62▲ |
| MA10 | 176.93▲ | 177.23▲ | 178.36▼ | 173.00▲ | 167.55▲ |
| MA20 | 176.49▲ | 178.33▼ | 177.63▼ | 174.50▲ | 160.12▲ |
| MA50 | 176.76▲ | 176.54▲ | 174.96▲ | 168.52▲ | 156.48▲ |
| MA100 | 178.38▼ | 174.33▲ | 178.36▼ | 159.93▲ | 151.97▲ |
| MA200 | 177.83▼ | 177.97▼ | 173.80▲ | 157.58▲ | 139.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | -0.360▼ | -0.287▼ | -0.125▼ | 2.020▲ |
| RSI | 58.582▲ | 49.757▼ | 52.557▲ | 54.652▲ | 63.393▲ |
| STOCH | 74.707 | 26.674 | 27.024 | 48.314 | 43.477 |
| WILL %R | -21.095▲ | -64.997 | -63.344 | -69.163 | -58.063 |
| CCI | 97.936 | -31.406 | -61.984 | 6.657 | 119.801▲ |
|
Friday, April 03, 2020 11:11 AM
Apple stock will likely test the December 2018 low. Company announces all stores will remain closed through April. Reduced earnings and multiple contraction sho ...
|
|
Friday, April 03, 2020 10:10 AM
Consumer cleaning goods manufacturer Clorox (NYSE:CLX) has never been on most investors' "growth stocks" list. But now, in the era of COVID-19, is it time to wipe away past prejudices against the ...
|
|
Friday, April 03, 2020 08:30 AM
Clorox (NYSE:CLX) is one of several stocks breaking out in light of the coronavirus from China. Shares in hard-hit industries like airlines and retail are trending lower. But household products names ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 178.325 | 182.20 | 174.95 | 177.50 | 2,123,510 |
| 02/04/20 | 173.79 | 182.29 | 173.79 | 179.70 | 2,948,158 |
| 01/04/20 | 171.88 | 177.49 | 170.98 | 174.66 | 2,569,000 |
| 31/03/20 | 173.74 | 174.55 | 170.69 | 173.25 | 2,081,300 |
| 30/03/20 | 177.60 | 179.86 | 174.00 | 174.48 | 2,301,616 |
| 27/03/20 | 170.45 | 177.43 | 168.51 | 173.19 | 2,210,800 |
| 26/03/20 | 167.96 | 175.00 | 167.02 | 173.11 | 3,704,700 |
| 25/03/20 | 166.00 | 170.48 | 161.11 | 165.66 | 4,562,700 |
| 24/03/20 | 171.42 | 175.69 | 165.22 | 168.32 | 2,928,700 |
| 23/03/20 | 176.84 | 177.44 | 168.54 | 170.14 | 3,436,250 |
|
|
||||
|
|
||||
|
|