| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.07▲ | 89.45▼ | 89.65▼ | 90.46▼ | 94.33▼ |
| MA10 | 89.27▼ | 89.81▼ | 89.61▼ | 90.32▼ | 99.69▼ |
| MA20 | 89.45▼ | 89.82▼ | 90.70▼ | 95.07▼ | 107.55▼ |
| MA50 | 89.81▼ | 91.00▼ | 89.38▼ | 102.74▼ | 113.55▼ |
| MA100 | 89.69▼ | 89.20▼ | 92.53▼ | 107.49▼ | 132.58▼ |
| MA200 | 90.65▼ | 92.98▼ | 98.01▼ | 111.79▼ | 139.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.037▼ | -0.211▼ | -0.083▼ | -2.053▼ |
| RSI | 37.496▼ | 35.956▼ | 40.237▼ | 35.684▼ | 34.090▼ |
| STOCH | 17.277▼ | 28.969 | 41.079 | 37.419 | 13.524▼ |
| WILL %R | -74.713 | -74.359 | -86.523▼ | -70.502 | -90.023▼ |
| CCI | -109.791▼ | -128.506▼ | -99.930 | -55.378 | -113.463▼ |
| CDL | $CLX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 05:33 AM
Jensen Investment Management, an asset management company based in the US, released its first-quarter 2025 investor letter for the “Jensen Quality Mid Cap Fund”. A copy of the letter is ...
|
|
Monday, May 11, 2026 08:30 AM
After decades of consistent dividend increases, McDonald's and Clorox could soon be eligible for a highly coveted designation among dividend-paying stocks.
|
|
Monday, May 11, 2026 08:30 AM
After decades of consistent dividend increases, McDonald's and Clorox could soon be eligible for a highly coveted designation among dividend-paying stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 89.46 | 90.52 | 88.48 | 89.11 | 2,579,469 |
| 11/05/26 | 92.00 | 92.3899 | 88.67 | 88.90 | 2,755,367 |
| 08/05/26 | 92.17 | 93.425 | 91.21 | 92.16 | 2,634,056 |
| 07/05/26 | 90.05 | 93.455 | 89.96 | 92.11 | 3,152,868 |
| 06/05/26 | 87.88 | 90.695 | 87.88 | 90.01 | 4,957,445 |
| 05/05/26 | 86.30 | 86.97 | 84.70 | 86.12 | 3,674,259 |
| 04/05/26 | 87.51 | 87.745 | 85.62 | 86.48 | 6,179,897 |
| 01/05/26 | 90.99 | 91.15 | 86.01 | 87.11 | 13,233,915 |
| 30/04/26 | 95.22 | 96.92 | 95.11 | 96.44 | 4,429,889 |
| 29/04/26 | 95.75 | 96.07 | 93.39 | 94.77 | 3,846,428 |
|
|
||||
|
|
||||
|
|