The Clorox Company (CLX) Stock Price

137.55 ▼ -0.60 (-0.43%)
Open: 137.78 Vol: 1.66M Day's range: 132.97 - 138.88 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.50▲ 136.70▲ 135.70▲ 147.07▼ 148.78▼
MA10 137.50▲ 135.61▲ 137.13▲ 151.92▼ 144.91▼
MA20 137.16▲ 137.18▲ 143.60▼ 150.00▼ 150.98▼
MA50 135.56▲ 146.68▼ 151.50▼ 144.15▼ 162.69▼
MA100 136.74▲ 151.75▼ 150.40▼ 152.07▼ 182.90▼
MA200 141.93▼ 150.26▼ 148.69▼ 159.41▼ 171.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.779▲ -0.381▼ -1.935▼ 1.019▲
RSI 66.990▲ 39.012▼ 29.607▼ 34.840▼ 40.866▼
STOCH 66.225     65.694     24.152     43.161     73.364    
WILL %R -15.126▲ -35.854     -72.657     -83.418▼ -68.633    
CCI 55.508     52.405     -39.926     -181.038▼ -17.723    
Latest Filters Detected On CLX
CDL $CLX Engulfing Candlestick Pattern Detected Set Alert
MA $CLX Price Crossed Above MA(7) Set Alert
The Clorox Company News
Friday, May 20, 2022 05:15 AM
The Clorox Company (NYSE:CLX) went down by -5.27% from its latest closing price compared to the recent 1-year high of $191.75. The company’s stock price has collected -12.02% of loss in the last five ...
Thursday, May 19, 2022 11:23 AM
The Clorox Company (CLX) is priced at $139.90 after the most recent trading session. At the very opening of the session, the stock price was $155.45 and reached a high price of $155.61, prior to ...
Thursday, May 19, 2022 10:11 AM
The Clorox Company (NYSE:CLX) at last check was buoying at $139.42 on Thursday, May 19 with a fall of -4.40% from its closing price on previous day. Taking a look at stock we notice that its last ...
CLX historical stock data
date open high low close volume
20/05/22 137.78 138.88 132.97 137.55 1,656,259
19/05/22 143.82 143.82 137.47 138.15 2,385,900
18/05/22 155.45 155.61 145.39 145.83 1,742,700
17/05/22 156.91 157.60 154.33 156.75 939,400
16/05/22 157.74 158.37 155.24 157.09 1,267,200
13/05/22 157.04 158.97 155.48 158.28 1,199,400
12/05/22 155.62 157.74 154.57 157.03 1,093,900
11/05/22 156.36 158.18 154.57 154.86 1,055,000
10/05/22 157.01 158.68 155.17 156.23 1,880,900
09/05/22 153.67 160.59 153.56 157.43 2,951,300
Quote Details
52wk Low:127.02
52wk High:191.71
Vol:1.66M
Avg Vol(3m):27.1M
1Y Chng:-21.99%
1M Chng:-6.11%
Add to Watch List