Clorox Company (The) (CLX) Stock Price

164.52 ▼ -0.56 (-0.34%)
Open: 164.91 Vol: 839.7K Day's range: 164.12 - 166.33 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.36▲ 164.56▼ 164.71▼ 164.35▲ 163.49▲
MA10 164.54▼ 164.79▼ 164.81▼ 164.25▲ 157.57▲
MA20 164.56▼ 164.79▼ 164.46▼ 163.59▲ 152.59▲
MA50 164.99▼ 164.81▼ 163.69▲ 156.65▲ 137.94▲
MA100 164.73▼ 163.76▲ 164.22▲ 151.05▲ 134.57▲
MA200 164.80▼ 163.95▲ 161.58▲ 137.92▲ 124.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.088▼ -0.056▼ -0.405▼ 0.933▲
RSI 42.040▼ 45.969▼ 49.113▼ 57.697▲ 67.503▲
STOCH 20.645     12.479▼ 39.275     49.114     91.512▲
WILL %R -71.765     -89.091▼ -74.242     -43.502     -12.151▲
CCI -19.052     -121.901▼ -63.292     35.673     102.862▲
Latest Filters Detected On CLX
MA $CLX Price Crossed Below MA(13) Set Alert
Clorox Company (The) News
Thursday, December 13, 2018 07:35 AM
In the following paragraphs, we analyze The Clorox Company (NYSE:CLX) from the perspective of those elite funds. Is The Clorox Company (NYSE:CLX) the right investment to pursue these days?
Thursday, December 13, 2018 03:30 AM
The Clorox Company The Clorox Company (NYSE: CLX) is a leading multinational manufacturer and marketer of consumer and professional products with approximately 8,700 employees worldwide and fiscal yea...
Wednesday, December 12, 2018 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Clorox with our free daily email newsletter: United Services Automobile Association decreased its stake in Clo...
CLX historical stock data
date open high low close volume
14/12/18 164.91 166.33 164.12 164.52 839,704
13/12/18 164.21 166.37 163.575 165.08 768,143
12/12/18 166.72 167.54 163.50 163.84 1,274,384
11/12/18 162.90 166.83 162.49 166.13 928,688
10/12/18 163.00 163.37 160.6575 162.20 868,546
07/12/18 163.78 163.91 161.80 162.47 808,829
06/12/18 163.62 164.03 160.82 163.76 1,082,118
04/12/18 165.86 166.46 163.21 163.63 1,189,017
03/12/18 165.39 165.61 161.70 165.29 993,369
30/11/18 166.40 166.53 164.795 165.62 2,160,092
Quote Details
Bid:0.00
Ask:0.00
52wk Low:112.25
52wk High:167.70
Vol:839.7K
Avg Vol(3m):18.9M
1Y Chng:+16.35%
1M Chng:+7.02%
Add to Watch List