The Clorox Company (CLX) Stock Price

180.23 ▲ +0.46 (+0.26%)
Open: 179.35 Vol: 919.7K Day's range: 179.35 - 180.99 Mar 02, 15:20 EST
IEX Real-Time Price
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 180.27▼ 179.90▲ 179.81▲ 181.11▼ 185.11▼
MA10 180.12▲ 179.86▲ 180.03▲ 184.52▼ 193.46▼
MA20 179.96▲ 180.21▲ 180.70▼ 187.69▼ 199.66▼
MA50 179.87▲ 181.09▼ 183.47▼ 196.25▼ 205.87▼
MA100 180.15▲ 183.81▼ 184.92▼ 201.92▼ 180.76▼
MA200 180.72▼ 185.16▼ 194.49▼ 209.60▼ 159.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.083▲ 0.103▲ -0.571▼ -2.740▼
RSI 58.706▲ 46.871▼ 39.801▼ 33.484▼ 34.428▼
STOCH 78.592     37.892     20.348     17.144▼ 11.471▼
WILL %R -32.143     -47.561     -73.538     -93.101▼ -98.315▼
CCI 70.436     76.550     -42.211     -135.961▼ -150.068▼
Latest Filters Detected On CLX
BREAK $CLX Price Breaks 20 Days Low Set Alert
The Clorox Company News
Monday, March 01, 2021 08:49 AM
JGP Wealth Management LLC lifted its stake in The Clorox Company (NYSE:CLX) by 4.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 20,776 shares of the company’s ...
Sunday, February 28, 2021 07:39 AM
LS Investment Advisors LLC lifted its holdings in shares of The Clorox Company (NYSE:CLX) by 1.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Saturday, February 27, 2021 06:47 AM
Liberty Wealth Management LLC decreased its position in The Clorox Company (NYSE:CLX) by 3.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 4,104 ...
CLX historical stock data
date open high low close volume
02/03/21 179.35 180.99 179.35 180.21 929,864
01/03/21 181.51 182.67 179.34 179.77 1,588,833
26/02/21 182.30 183.05 180.125 181.05 1,731,740
25/02/21 183.41 185.2075 180.31 181.24 1,390,315
24/02/21 186.65 187.71 183.09 183.29 1,394,876
23/02/21 188.50 189.05 185.44 187.36 1,340,678
22/02/21 186.73 187.84 184.96 187.77 1,125,451
19/02/21 191.47 191.95 186.80 187.05 1,679,239
18/02/21 186.84 190.90 185.97 189.65 1,804,932
17/02/21 182.22 188.15 181.20 187.76 1,943,600
Quote Details
52wk Low:156.73
52wk High:239.87
Vol:919.7K
Avg Vol(3m):24.9M
1Y Chng:-6.02%
1M Chng:-8.28%
Add to Watch List