| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.07▲ | 39.30▼ | 39.25▼ | 37.85▲ | 38.49▲ |
| MA10 | 39.15▼ | 39.28▼ | 38.90▲ | 37.82▲ | 36.78▲ |
| MA20 | 39.29▼ | 38.87▲ | 38.18▲ | 38.24▲ | 34.17▲ |
| MA50 | 39.27▼ | 37.93▲ | 37.84▲ | 36.45▲ | 27.54▲ |
| MA100 | 39.02▲ | 37.90▲ | 37.89▲ | 33.48▲ | 28.02▲ |
| MA200 | 38.31▲ | 37.93▲ | 37.62▲ | 28.50▲ | 31.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.027▼ | 0.126▲ | -0.104▼ | 0.160▲ |
| RSI | 38.533▼ | 59.953▲ | 63.978▲ | 58.915▲ | 67.012▲ |
| STOCH | 19.357▼ | 62.353 | 83.792▲ | 63.809 | 71.529 |
| WILL %R | -74.737 | -27.759 | -22.133▲ | -10.448▲ | -22.115▲ |
| CCI | -54.621 | -33.128 | 49.576 | 177.854▲ | 97.702 |
|
Wednesday, April 22, 2026 07:19 PM
Halliburton draws attention amid evolving energy trends within the s&p 500 index, reflecting shifting market sentiment and sector dynamics.
|
|
Wednesday, April 22, 2026 06:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:33 PM
Halliburton advances energy services strategy with innovation, efficiency, and strong positioning within the evolving global energy landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 39.01 | 39.53 | 38.79 | 39.11 | 13,804,862 |
| 21/04/26 | 38.03 | 38.69 | 37.64 | 38.15 | 17,670,241 |
| 20/04/26 | 36.97 | 37.74 | 36.24 | 36.68 | 21,126,866 |
| 17/04/26 | 36.03 | 37.45 | 35.51 | 37.15 | 15,321,282 |
| 16/04/26 | 37.54 | 38.31 | 37.4115 | 38.15 | 7,155,133 |
| 15/04/26 | 37.65 | 38.17 | 37.36 | 37.54 | 6,909,064 |
| 14/04/26 | 38.29 | 38.29 | 37.31 | 37.51 | 7,093,581 |
| 13/04/26 | 38.13 | 38.67 | 37.91 | 38.61 | 10,727,658 |
| 10/04/26 | 37.63 | 38.08 | 37.209 | 37.59 | 11,341,838 |
| 09/04/26 | 37.86 | 38.44 | 37.265 | 37.69 | 12,501,623 |
|
|
||||
|
|
||||
|
|