Halliburton Company (HAL) Stock Price

20.535 ▲ +0.635 (+3.19%)
Open: 19.99 Vol: 11.36M Day's range: 19.80 - 20.885 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.51▲ 20.47▲ 20.53▲ 20.28▲ 20.57▼
MA10 20.51▲ 20.55▼ 20.30▲ 20.65▼ 19.80▲
MA20 20.48▲ 20.26▲ 20.14▲ 20.46▲ 20.09▲
MA50 20.53▲ 20.21▲ 20.48▲ 19.80▲ 24.65▼
MA100 20.32▲ 20.53▲ 20.62▼ 20.30▲ 34.49▼
MA200 20.13▲ 20.51▲ 20.03▲ 23.82▼ 39.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.028▲ 0.089▲ -0.093▼ 0.564▲
RSI 58.062▲ 59.486▲ 55.513▲ 53.718▲ 45.311▼
STOCH 69.018     51.206     73.823     29.480     54.036    
WILL %R -16.667▲ -32.258     -27.027     -43.301     -38.322    
CCI 106.846▲ 41.616     80.510     -40.824     60.975    
Latest Filters Detected On HAL
MA $HAL Price Crossed Above MA(7) Set Alert
MA $HAL Price Crossed Above MA(26) Set Alert
RSI $HAL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HAL RSI Cross Up and Volume Set Alert
Halliburton Company News
Wednesday, November 20, 2019 04:55 AM
Shares last closed at $7.31, with a consensus price target of $14.33. Halliburton Co. (NYSE: HAL) was started with a Buy rating and a $26 target price (versus a $19.90 close) at Deutsche Bank.
Monday, November 18, 2019 03:04 PM
Headcount reductions at Halliburton Co. (NYSE: HAL) earlier in 2019 were driven by the realities of the energy market in which the company has to operate right now, according to one of Halliburton’s ...
Friday, November 15, 2019 01:15 PM
Halliburton Company (NYSE: HAL) will host a conference call on Tuesday, January 21, 2020, to discuss its fourth quarter 2019 financial results. The call will begin at 8:00 AM Central Time (9:00 AM ...
HAL historical stock data
date open high low close volume
20/11/19 19.99 20.885 19.80 20.535 11,358,662
19/11/19 20.02 20.07 19.58 19.90 10,244,400
18/11/19 20.29 20.29 19.71 20.16 8,836,400
15/11/19 20.44 20.80 20.34 20.48 9,152,100
14/11/19 20.62 20.92 20.28 20.33 6,247,700
13/11/19 20.91 20.91 20.51 20.62 7,355,600
12/11/19 21.28 21.44 20.88 21.03 6,971,200
11/11/19 20.97 21.28 20.66 21.25 6,712,900
08/11/19 20.70 21.30 20.45 21.28 9,603,400
07/11/19 20.96 21.40 20.86 20.96 8,367,700
Quote Details
52wk Low:16.97
52wk High:33.11
Vol:11.36M
Avg Vol(3m):239.4M
1Y Chng:-29.87%
1M Chng:+11.42%
Add to Watch List