| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▼ | 22.15▲ | 22.17▲ | 22.74▼ | 21.10▲ |
| MA10 | 22.21▲ | 22.17▲ | 22.24▲ | 22.11▲ | 21.11▲ |
| MA20 | 22.16▲ | 22.26▲ | 22.56▼ | 21.05▲ | 22.80▼ |
| MA50 | 22.15▲ | 22.69▼ | 22.49▼ | 20.88▲ | 26.96▼ |
| MA100 | 22.24▲ | 22.44▼ | 21.50▲ | 23.05▼ | 32.27▼ |
| MA200 | 22.53▼ | 21.37▲ | 20.99▲ | 26.02▼ | 32.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.018▲ | -0.061▼ | 0.234▲ | 0.284▲ |
| RSI | 61.618▲ | 44.707▼ | 43.675▼ | 58.369▲ | 44.952▼ |
| STOCH | 88.109▲ | 28.556 | 16.631▼ | 80.625▲ | 46.262 |
| WILL %R | -32.143 | -50.000 | -80.000▼ | -30.730 | -52.660 |
| CCI | 110.896▲ | 41.679 | -34.113 | 48.388 | 49.000 |
| CDL | $HAL Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 02:15 PM
Halliburton Company (NYSE: HAL) will host a conference call on Tuesday, July 22, 2025, to discuss its second quarter 2025 financial results. The call will begin at 8:00 a.m. CT (9:00 a.m. ET).
|
|
Thursday, June 19, 2025 10:56 AM
Halliburton Company, listed on the (NYSE:HAL), operates within the energy equipment and services sector. As part of the NYSE Composite.
|
|
Thursday, June 19, 2025 10:28 AM
Halliburton (NYSE:HAL) experienced a 7% price increase over the past month, which coincides with the announcement of its collaboration with PETRONAS Carigali, aimed at advancing subsurface modeling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 22.37 | 22.52 | 22.03 | 22.28 | 21,808,824 |
| 18/06/25 | 22.96 | 23.21 | 22.19 | 22.28 | 15,908,563 |
| 17/06/25 | 23.28 | 23.50 | 22.96 | 23.02 | 19,975,548 |
| 16/06/25 | 23.20 | 23.34 | 22.44 | 22.91 | 22,901,792 |
| 13/06/25 | 22.52 | 23.255 | 22.4246 | 23.20 | 22,436,784 |
| 12/06/25 | 22.02 | 22.035 | 21.68 | 21.98 | 8,969,124 |
| 11/06/25 | 21.89 | 22.275 | 21.61 | 22.19 | 11,566,807 |
| 10/06/25 | 21.335 | 22.045 | 21.28 | 21.76 | 15,473,440 |
| 09/06/25 | 20.68 | 21.16 | 20.52 | 21.00 | 15,047,700 |
| 06/06/25 | 20.24 | 20.675 | 20.24 | 20.52 | 9,137,906 |
|
|
||||
|
|
||||
|
|