Halliburton Company (HAL) Stock Price

22.875 ▼ -0.625 (-2.66%)
Open: 23.285 Vol: 8.72M Day's range: 22.83 - 23.56 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▼ 22.91▼ 23.02▼ 23.51▼ 23.05▼
MA10 22.90▼ 23.11▼ 23.28▼ 23.28▼ 22.77▲
MA20 22.89▼ 23.35▼ 23.55▼ 22.96▼ 25.83▼
MA50 23.07▼ 23.58▼ 23.38▼ 23.35▼ 30.90▼
MA100 23.30▼ 23.30▼ 23.10▼ 26.56▼ 38.62▼
MA200 23.56▼ 23.06▼ 22.49▲ 29.70▼ 40.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.061▼ -0.115▼ 0.134▲ 0.085▲
RSI 31.419▼ 26.797▼ 28.304▼ 46.573▼ 35.569▼
STOCH 28.739     6.593▼ 10.715▼ 77.639     27.415    
WILL %R -76.471▼ -93.960▼ -96.053▼ -63.912     -83.260▼
CCI -145.584▼ -98.831     -134.030▼ -20.416     -36.656    
Latest Filters Detected On HAL
MA $HAL Price Crossed Below MA(13) Set Alert
MA $HAL Price Crossed Below MA(50) Set Alert
RSI $HAL RSI(14) Crossed Below 50 Set Alert
Halliburton Company News
Monday, July 15, 2019 12:52 AM
Will Halliburton Company NYSE:HAL meet your expectations? Halliburton Company headquartered in Houston, Texas, United States is reporting their earnings on 07/22/2019 after the bell. Street forecast ...
Sunday, June 16, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Halliburton Company (NYSE:HAL) from a ...
Wednesday, May 29, 2019 06:19 AM
We are reducing our price estimate for Halliburton (NYSE:HAL), the second-largest oilfield services provider, from about $40 per share to around $30 per share. While oil prices have posted some gains ...
HAL historical stock data
date open high low close volume
16/07/19 23.285 23.56 22.83 22.875 8,716,820
15/07/19 23.74 23.97 23.47 23.50 8,818,404
12/07/19 23.86 24.035 23.69 23.75 9,111,069
11/07/19 23.57 23.85 23.50 23.85 11,597,908
10/07/19 23.71 23.85 23.36 23.60 15,315,722
09/07/19 23.07 23.54 22.755 23.54 10,982,018
08/07/19 22.95 23.48 22.855 23.24 11,406,036
05/07/19 22.72 23.07 22.655 23.045 7,610,862
03/07/19 22.65 22.845 22.46 22.835 5,573,087
02/07/19 22.85 22.85 22.22 22.615 13,155,953
Quote Details
52wk Low:20.98
52wk High:43.05
Vol:8.72M
Avg Vol(3m):197.7M
1Y Chng:-45.61%
1M Chng:+4.24%
Add to Watch List