Halliburton Company (HAL) Stock Price

36.265 ▲ +0.205 (+0.57%)
Open: 36.67 Vol: 9.69M Day's range: 35.815 - 37.43 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.29▼ 36.15▲ 36.25▲ 36.75▼ 36.60▼
MA10 36.21▲ 36.32▼ 36.31▼ 35.68▲ 37.72▼
MA20 36.16▲ 36.32▼ 36.22▲ 36.01▲ 34.63▲
MA50 36.33▼ 36.67▼ 36.15▲ 37.29▼ 27.16▲
MA100 36.35▼ 36.08▲ 36.10▲ 33.83▲ 22.44▲
MA200 36.18▲ 36.13▲ 37.43▼ 28.07▲ 23.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.008▼ -0.014▼ 0.078▲ -0.365▼
RSI 51.327▲ 48.889▼ 49.247▼ 48.803▼ 59.253▲
STOCH 69.752     22.237     50.555     64.255     50.273    
WILL %R -42.857     -72.136     -46.787     -44.057     -53.079    
CCI 64.815     -52.278     25.048     23.246     5.083    
Latest Filters Detected On HAL
CDL $HAL Engulfing Candlestick Pattern Detected Set Alert
MA $HAL Price Crossed Below MA(7) Set Alert
Halliburton Company News
Friday, May 20, 2022 11:03 AM
Baker Hughes Company (NASDAQ:BKR) at last check was buoying at $34.88 on Friday, May 20 with a fall of -0.26% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, May 20, 2022 07:04 AM
Investors in Halliburton Company HAL need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 17, 2022 $5.00 Call had some of the highest implied ...
Thursday, May 19, 2022 03:37 PM
Due to this, the Nasdaq Composite, S&P 500 Growth (SPYG) and Russell 2000 (All and Growth) segments of the market have confirmed their bear market status. The O’Neil methodology tends to use -25% from ...
HAL historical stock data
date open high low close volume
20/05/22 36.67 37.43 35.815 36.265 9,692,672
19/05/22 35.00 36.70 34.75 36.06 8,469,085
18/05/22 38.25 38.34 35.39 36.00 9,556,281
17/05/22 38.11 38.36 37.54 37.88 12,760,059
16/05/22 36.22 37.785 36.21 37.57 12,427,848
13/05/22 35.26 36.35 35.22 36.10 10,120,500
12/05/22 34.38 34.58 33.58 34.56 10,336,785
11/05/22 35.02 36.25 34.595 34.69 9,485,344
10/05/22 34.00 35.08 33.3938 34.30 9,371,639
09/05/22 36.32 36.43 33.30 33.36 13,821,401
Quote Details
52wk Low:17.818
52wk High:42.60
Vol:9.69M
Avg Vol(3m):245.1M
1Y Chng:+51.67%
1M Chng:-9.20%
Add to Watch List