| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▲ | 7.62▲ | 7.55▲ | 7.01▲ | 7.87▼ |
| MA10 | 7.60▲ | 7.53▲ | 7.52▲ | 6.71▲ | 14.33▼ |
| MA20 | 7.60▲ | 7.53▲ | 7.18▲ | 6.59▲ | 18.82▼ |
| MA50 | 7.52▲ | 7.09▲ | 6.88▲ | 14.78▼ | 20.41▼ |
| MA100 | 7.52▲ | 6.90▲ | 6.26▲ | 18.87▼ | 28.66▼ |
| MA200 | 7.27▲ | 6.27▲ | 9.53▼ | 19.67▼ | 37.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | 0.023▲ | 0.700▲ | -1.774▼ |
| RSI | 59.275▲ | 62.359▲ | 66.159▲ | 39.069▼ | 25.272▼ |
| STOCH | 48.250 | 61.644 | 43.123 | 69.048 | 8.028▼ |
| WILL %R | -7.895▲ | -46.825 | -35.106 | -13.038▲ | -83.812▼ |
| CCI | 145.852▲ | 78.635 | 90.254 | 123.190▲ | -102.767▼ |
|
Thursday, April 02, 2020 05:44 PM
Several popped double-digits at one point in the day, led by TechnipFMC (NYSE:FTI), Oceaneering International (NYSE:OII), Helmerich & Payne (NYSE:HP), and Halliburton (NYSE:HAL). Oil prices rose a ...
|
|
Tuesday, March 31, 2020 09:11 PM
Piper Sandler cut shares of Halliburton (NYSE:HAL) from an overweight rating to a neutral rating in a report published on Friday, BenzingaRatingsTable reports. Piper Sandler currently has $5.00 target ...
|
|
Tuesday, March 31, 2020 06:21 AM
As one of the world’s largest oil field services companies, Halliburton (NYSE:HAL) will probably survive the underlying oil market catastrophe. Still, the impact will leave Halliburton stock bruised, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 7.825 | 7.98 | 7.35 | 7.685 | 32,682,041 |
| 02/04/20 | 6.81 | 8.20 | 6.76 | 7.52 | 51,239,100 |
| 01/04/20 | 6.61 | 6.70 | 6.23 | 6.60 | 27,136,400 |
| 31/03/20 | 6.80 | 6.99 | 6.54 | 6.85 | 34,468,900 |
| 30/03/20 | 6.30 | 6.67 | 6.03 | 6.37 | 28,070,000 |
| 27/03/20 | 6.57 | 6.81 | 6.18 | 6.39 | 33,400,100 |
| 26/03/20 | 6.88 | 7.77 | 6.75 | 7.05 | 32,866,100 |
| 25/03/20 | 7.52 | 7.52 | 6.04 | 6.77 | 51,359,100 |
| 24/03/20 | 5.92 | 6.95 | 5.81 | 6.63 | 48,352,100 |
| 23/03/20 | 5.20 | 5.38 | 4.90 | 5.24 | 27,159,900 |
|
|
||||
|
|
||||
|
|