Halliburton Company (HAL) Stock Price

38.65 ▲ +0.61 (+1.60%)
Open: 38.55 Vol: 6.81M Day's range: 38.45 - 39.29 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.70▼ 38.63▲ 38.76▼ 38.78▼ 39.47▼
MA10 38.67▼ 38.81▼ 38.63▲ 39.91▼ 37.75▲
MA20 38.62▲ 38.62▲ 38.51▲ 39.63▼ 36.61▲
MA50 38.76▼ 38.72▼ 39.59▼ 37.29▲ 36.93▲
MA100 38.72▼ 39.71▼ 40.09▼ 36.53▲ 35.42▲
MA200 38.55▲ 40.04▼ 38.96▼ 38.01▲ 28.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.001▲ 0.108▲ -0.399▼ 0.468▲
RSI 47.359▼ 48.501▼ 45.232▼ 47.975▼ 54.003▲
STOCH 78.557     25.381     65.936     19.815▼ 85.219▲
WILL %R -45.455     -50.000     -44.681     -78.755▼ -33.372    
CCI 19.535     -39.512     25.978     -102.644▼ 72.449    
Latest Filters Detected On HAL
BREAK $HAL Price Breaks 10 Days Low Set Alert
Halliburton Company News
Thursday, April 18, 2024 04:29 AM
BEIJING, April 18, 2024 (GLOBE NEWSWIRE) -- (“JD.com” or the “Company”) (NASDAQ: JD and HKEX: 9618 (HKD counter) and 89618 (RMB counter)), a leading supply chain-based technology and service provider, ...
Wednesday, April 17, 2024 03:00 PM
Halliburton (HAL) closed the latest trading day at $38.04 ... Elsewhere, the Dow saw a downswing of 0.12%, while the tech-heavy Nasdaq depreciated by 1.15%. The provider of drilling services to oil ...
Wednesday, April 17, 2024 06:01 AM
SLB, previously known as Schlumberger, is expected to report its Q1 financial results on April 19. See why I am rating SLB stock a soft 'buy' at this time.
HAL historical stock data
date open high low close volume
18/04/24 38.55 39.29 38.45 38.65 6,806,198
17/04/24 38.39 38.8275 37.865 38.04 4,702,942
16/04/24 38.89 39.085 38.10 38.44 6,349,624
15/04/24 39.93 40.165 39.085 39.10 5,376,577
12/04/24 41.22 41.55 39.56 39.67 7,875,739
11/04/24 41.25 41.28 40.29 40.94 4,353,533
10/04/24 40.85 41.38 40.55 41.11 5,466,078
09/04/24 41.20 41.35 40.595 40.98 4,205,003
08/04/24 41.45 41.56 40.96 40.96 5,982,120
05/04/24 40.85 41.44 40.64 41.24 4,629,909
Quote Details
52wk Low:27.84
52wk High:43.85
Vol:6.81M
Avg Vol(3m):116.3M
1Y Chng:+29.35%
1M Chng:+6.80%
Add to Watch List