| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.03▼ | 18.13▼ | 18.13▼ | 17.37▲ | 15.62▲ |
| MA10 | 18.14▼ | 18.11▼ | 17.97▲ | 17.18▲ | 13.96▲ |
| MA20 | 18.16▼ | 17.95▲ | 17.68▲ | 15.73▲ | 14.46▲ |
| MA50 | 18.10▼ | 17.52▲ | 17.60▲ | 13.72▲ | 14.42▲ |
| MA100 | 17.96▲ | 17.53▲ | 16.47▲ | 14.40▲ | 19.36▼ |
| MA200 | 17.72▲ | 16.31▲ | 14.69▲ | 12.65▲ | 31.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.002▼ | 0.041▲ | 0.148▲ | 0.559▲ |
| RSI | 42.839▼ | 54.996▲ | 58.198▲ | 69.016▲ | 62.821▲ |
| STOCH | 26.786 | 77.425 | 88.047▲ | 75.097 | 69.375 |
| WILL %R | -72.727 | -35.897 | -18.855▲ | -6.532▲ | -3.761▲ |
| CCI | -115.624▼ | 35.306 | 65.651 | 89.080 | 140.354▲ |
| CDL | $HAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 03, 2020 05:09 PM
Barings LLC grew its position in Halliburton (NYSE:HAL) by 3.6% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 22,238 shares of ...
|
|
Wednesday, December 02, 2020 04:04 PM
Halliburton (NYSE: HAL) and Accenture (NYSE: ACN) today announced they have teamed to accelerate Halliburton’s digital supply chain transformation ...
|
|
Tuesday, December 01, 2020 05:59 PM
Halliburton (NYSE:HAL) declared a dividend payable on December 23, 2020 to its shareholders as of November 2, 2020. It was also announced that shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 17.79 | 18.31 | 17.5101 | 18.02 | 11,413,297 |
| 02/12/20 | 16.90 | 18.08 | 16.78 | 17.61 | 9,738,379 |
| 01/12/20 | 17.24 | 17.36 | 16.8249 | 17.08 | 9,104,031 |
| 30/11/20 | 17.36 | 17.55 | 16.56 | 16.59 | 15,724,200 |
| 27/11/20 | 17.66 | 17.97 | 17.47 | 17.56 | 4,520,321 |
| 25/11/20 | 17.50 | 17.95 | 17.40 | 17.86 | 11,050,500 |
| 24/11/20 | 18.00 | 18.28 | 17.72 | 17.91 | 15,606,700 |
| 23/11/20 | 16.26 | 17.49 | 16.15 | 17.32 | 17,849,200 |
| 20/11/20 | 15.92 | 16.07 | 15.57 | 15.90 | 7,826,600 |
| 19/11/20 | 15.21 | 16.08 | 15.04 | 16.00 | 11,679,336 |
|
|
||||
|
|
||||
|
|