Halliburton Company (HAL) Stock Price

18.02 ▲ +0.41 (+2.33%)
Open: 17.79 Vol: 11.41M Day's range: 17.5101 - 18.31 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.03▼ 18.13▼ 18.13▼ 17.37▲ 15.62▲
MA10 18.14▼ 18.11▼ 17.97▲ 17.18▲ 13.96▲
MA20 18.16▼ 17.95▲ 17.68▲ 15.73▲ 14.46▲
MA50 18.10▼ 17.52▲ 17.60▲ 13.72▲ 14.42▲
MA100 17.96▲ 17.53▲ 16.47▲ 14.40▲ 19.36▼
MA200 17.72▲ 16.31▲ 14.69▲ 12.65▲ 31.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.002▼ 0.041▲ 0.148▲ 0.559▲
RSI 42.839▼ 54.996▲ 58.198▲ 69.016▲ 62.821▲
STOCH 26.786     77.425     88.047▲ 75.097     69.375    
WILL %R -72.727     -35.897     -18.855▲ -6.532▲ -3.761▲
CCI -115.624▼ 35.306     65.651     89.080     140.354▲
Latest Filters Detected On HAL
CDL $HAL Doji Candlestick Pattern Detected Set Alert
Halliburton Company News
Thursday, December 03, 2020 05:09 PM
Barings LLC grew its position in Halliburton (NYSE:HAL) by 3.6% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 22,238 shares of ...
Wednesday, December 02, 2020 04:04 PM
Halliburton (NYSE: HAL) and Accenture (NYSE: ACN) today announced they have teamed to accelerate Halliburton’s digital supply chain transformation ...
Tuesday, December 01, 2020 05:59 PM
Halliburton (NYSE:HAL) declared a dividend payable on December 23, 2020 to its shareholders as of November 2, 2020. It was also announced that shareholders of ...
HAL historical stock data
date open high low close volume
03/12/20 17.79 18.31 17.5101 18.02 11,413,297
02/12/20 16.90 18.08 16.78 17.61 9,738,379
01/12/20 17.24 17.36 16.8249 17.08 9,104,031
30/11/20 17.36 17.55 16.56 16.59 15,724,200
27/11/20 17.66 17.97 17.47 17.56 4,520,321
25/11/20 17.50 17.95 17.40 17.86 11,050,500
24/11/20 18.00 18.28 17.72 17.91 15,606,700
23/11/20 16.26 17.49 16.15 17.32 17,849,200
20/11/20 15.92 16.07 15.57 15.90 7,826,600
19/11/20 15.21 16.08 15.04 16.00 11,679,336
Quote Details
52wk Low:4.25
52wk High:25.47
Vol:11.41M
Avg Vol(3m):209M
1Y Chng:-27.60%
1M Chng:+38.19%
Add to Watch List