Halliburton Company (HAL) Stock Price

12.52 ▼ -0.13 (-1.03%)
Open: 12.32 Vol: 20.05M Day's range: 12.01 - 12.77 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▲ 12.49▲ 12.50▲ 13.23▼ 14.70▼
MA10 12.47▲ 12.46▲ 12.51▲ 13.91▼ 14.98▼
MA20 12.48▲ 12.57▼ 12.87▼ 14.82▼ 13.65▼
MA50 12.50▲ 12.94▼ 13.77▼ 15.07▼ 15.90▼
MA100 12.48▲ 13.82▼ 14.31▼ 13.64▼ 21.00▼
MA200 12.85▼ 14.45▼ 15.27▼ 15.00▼ 33.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.034▲ 0.014▲ -0.308▼ 0.211▲
RSI 52.967▲ 42.306▼ 35.463▼ 27.930▼ 43.755▼
STOCH 77.734     63.950     39.303     18.592▼ 56.793    
WILL %R -23.810▲ -31.507     -66.216     -88.222▼ -81.227▼
CCI 142.056▲ 34.248     -48.107     -167.098▼ -79.608    
Latest Filters Detected On HAL
BREAK $HAL Price Breaks 30 Days Low Set Alert
Halliburton Company News
Thursday, September 24, 2020 03:48 AM
The Submersible Pump Market Research Report 2020 to 2025 presents an in-depth assessment of the Station Submersible Pump It provides the industry overview with market growth analysis with a historical ...
Monday, September 21, 2020 01:56 PM
That sell-off spilled over into the energy market, causing crude oil prices to plunge nearly 5%, putting downward pressure on most energy stocks. Several declined by more than 5%, including Brookfield ...
Monday, September 21, 2020 12:14 PM
Altus Midstream (NASDAQ: ALTM) and Halliburton Company (NYSE: HAL) shares are trading lower on Monday amid weakness in the price of oil. Altus Midstream owns natural gas gathering, processing, and ...
HAL historical stock data
date open high low close volume
24/09/20 12.32 12.77 12.01 12.52 20,050,200
23/09/20 13.36 13.50 12.64 12.65 15,391,878
22/09/20 13.44 13.68 13.10 13.33 10,212,100
21/09/20 13.72 13.82 12.89 13.22 19,673,523
18/09/20 14.71 14.96 14.35 14.45 12,262,737
17/09/20 14.73 14.97 14.57 14.82 12,580,700
16/09/20 14.63 15.35 14.43 15.07 14,990,800
15/09/20 14.45 14.64 14.31 14.44 7,929,100
14/09/20 14.31 14.50 14.09 14.33 10,765,000
11/09/20 14.37 14.37 13.985 14.27 10,729,281
Quote Details
52wk Low:4.25
52wk High:25.47
Vol:20.05M
Avg Vol(3m):286.9M
1Y Chng:-33.26%
1M Chng:-24.80%
Add to Watch List