Halliburton Company (HAL) Stock Price

40.52 ▼ -0.48 (-1.17%)
Open: 40.90 Vol: 10.39M Day's range: 40.175 - 41.16 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.48▲ 40.46▲ 40.41▲ 40.39▲ 40.69▼
MA10 40.49▲ 40.43▲ 40.54▼ 40.86▼ 38.66▲
MA20 40.46▲ 40.48▲ 40.29▲ 40.33▲ 35.38▲
MA50 40.41▲ 40.09▲ 40.32▲ 38.28▲ 34.63▲
MA100 40.53▼ 40.40▲ 40.92▼ 34.77▲ 28.85▲
MA200 40.31▲ 40.85▼ 39.49▲ 34.15▲ 23.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.018▼ 0.044▲ -0.192▼ 0.588▲
RSI 56.763▲ 54.985▲ 53.087▲ 54.491▲ 59.345▲
STOCH 58.889     37.807     41.499     33.230     85.346▲
WILL %R -16.667▲ -63.959     -40.777     -58.000     -27.751    
CCI 85.689     -18.455     30.005     -30.743     81.704    
Latest Filters Detected On HAL
MA $HAL Price Crossed Below MA(13) Set Alert
Halliburton Company News
Friday, January 27, 2023 08:59 AM
Q4 2022 Earnings Call January 26, 2023 Operator: Mary Winn, I will now pass the call back to you. Mary Winn Pilkington: Thank you, operator. Good morning, everyone, and thanks for joining us. I hope ...
Friday, January 27, 2023 06:43 AM
RPC Inc.RES reported adjusted earnings of 41 cents per share in the fourth quarter, beating the Zacks Consensus Estimate of 30 cents. The bottom line significantly increased from ...
Friday, January 27, 2023 04:28 AM
Intel (INTC) catches multiple price target cuts on Wall Street after missing estimates with fourth-quarter earnings and revenue.
HAL historical stock data
date open high low close volume
27/01/23 40.90 41.16 40.175 40.52 10,387,686
26/01/23 40.50 41.06 39.50 41.00 8,877,300
25/01/23 39.70 40.28 38.42 40.03 10,467,592
24/01/23 40.00 40.82 39.18 39.84 11,883,707
23/01/23 41.09 41.27 40.30 40.57 10,776,200
20/01/23 40.41 41.31 39.93 40.69 8,467,740
19/01/23 40.41 40.80 39.49 40.19 9,933,600
18/01/23 43.00 43.42 40.49 40.60 11,570,994
17/01/23 42.60 43.00 42.005 42.53 9,293,315
13/01/23 42.07 42.74 41.52 42.66 6,533,489
Quote Details
52wk Low:23.30
52wk High:43.99
Vol:10.39M
Avg Vol(3m):179.6M
1Y Chng:+25.22%
1M Chng:+10.86%
Add to Watch List