| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.36▲ | 34.39▲ | 34.38▲ | 33.69▲ | 33.92▲ |
| MA10 | 34.39▲ | 34.32▲ | 34.26▲ | 34.68▼ | 34.31▲ |
| MA20 | 34.39▲ | 34.25▲ | 33.86▲ | 34.06▲ | 36.44▼ |
| MA50 | 34.35▲ | 33.69▲ | 34.30▲ | 34.66▼ | 37.26▼ |
| MA100 | 34.26▲ | 34.44▼ | 34.32▲ | 36.47▼ | 35.86▼ |
| MA200 | 33.88▲ | 34.23▲ | 33.94▲ | 36.72▼ | 30.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | 0.105▲ | 0.008▲ | -0.251▼ |
| RSI | 54.374▲ | 60.559▲ | 59.678▲ | 50.715▲ | 44.297▼ |
| STOCH | 23.971 | 84.922▲ | 81.704▲ | 24.494 | 22.947 |
| WILL %R | -41.935 | -14.894▲ | -5.899▲ | -59.777 | -73.412 |
| CCI | -0.272 | 58.796 | 76.985 | 0.138 | -60.173 |
|
Friday, July 26, 2024 01:02 PM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $62.2, a high estimate of $75.00, and a low estimate of $45.00. Surpassing the previous average price ...
|
|
Friday, July 26, 2024 08:42 AM
TD Cowen lowered the price target for the Halliburton Co. (NYSE:HAL) stock to “a Buy”. The rating was released on July 22, 2024, according to finviz. We previously noted in another research note ...
|
|
Thursday, July 25, 2024 11:17 AM
thanks to our Team Members and the meaningful relationships they have with our customers,” said Hal Lawton, President and Chief Executive Officer of Tractor Supply. Started as a mail-order tractor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 34.31 | 34.53 | 33.79 | 34.40 | 6,740,000 |
| 25/07/24 | 32.98 | 34.42 | 32.73 | 34.16 | 10,810,000 |
| 24/07/24 | 33.60 | 33.66 | 32.89 | 32.99 | 10,140,000 |
| 23/07/24 | 33.38 | 33.59 | 33.02 | 33.49 | 10,260,000 |
| 22/07/24 | 33.83 | 34.18 | 33.37 | 33.39 | 13,845,127 |
| 19/07/24 | 34.25 | 35.23 | 33.70 | 34.40 | 18,683,800 |
| 18/07/24 | 36.38 | 37.075 | 36.315 | 36.435 | 11,230,727 |
| 17/07/24 | 36.17 | 36.735 | 36.08 | 36.36 | 9,042,591 |
| 16/07/24 | 35.14 | 36.285 | 34.61 | 35.96 | 11,717,005 |
| 15/07/24 | 34.35 | 35.69 | 33.99 | 35.23 | 11,510,013 |
|
|
||||
|
|
||||
|
|