| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▼ | 11.84▼ | 11.85▼ | 12.45▼ | 12.42▼ |
| MA10 | 11.84▼ | 11.83▼ | 12.07▼ | 12.45▼ | 12.05▼ |
| MA20 | 11.86▼ | 12.09▼ | 12.29▼ | 12.66▼ | 10.56▲ |
| MA50 | 11.85▼ | 12.45▼ | 12.56▼ | 12.06▼ | 16.88▼ |
| MA100 | 12.04▼ | 12.56▼ | 12.57▼ | 11.19▲ | 23.69▼ |
| MA200 | 12.27▼ | 12.61▼ | 13.02▼ | 16.39▼ | 35.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.062▼ | -0.156▼ | 0.653▲ |
| RSI | 41.254▼ | 34.464▼ | 32.022▼ | 44.606▼ | 44.067▼ |
| STOCH | 27.238 | 28.735 | 15.392▼ | 49.043 | 58.486 |
| WILL %R | -87.500▼ | -90.857▼ | -91.667▼ | -88.210▼ | -47.077 |
| CCI | -137.600▼ | -56.293 | -88.354 | -102.703▼ | 43.903 |
| CDL | $HAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2020 11:38 AM
Halliburton’s stock has rallied well over 150% over recent weeks (vs. about 40% gain in the S&P 500) to its current level of $13 after falling to a low of below $5 in late March as a rapid increase in ...
|
|
Tuesday, July 07, 2020 06:53 AM
The main catalyst driving up the oil field services stock was a move by OPEC. Oilfield services stocks, including Halliburton, soared on June 5. Fueling shares was news that OPEC would hold back more ...
|
|
Saturday, July 04, 2020 07:50 PM
Park National Corp OH trimmed its stake in Halliburton (NYSE:HAL) by 63.6% during the second quarter, according to its most recent disclosure with the SEC. The fund owned 17,058 shares of the oilfield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 12.47 | 12.58 | 11.70 | 11.78 | 16,109,800 |
| 08/07/20 | 12.42 | 12.67 | 12.19 | 12.47 | 12,592,457 |
| 07/07/20 | 12.78 | 12.85 | 12.41 | 12.41 | 10,965,800 |
| 06/07/20 | 12.95 | 13.21 | 12.72 | 13.03 | 13,638,200 |
| 02/07/20 | 12.79 | 13.11 | 12.57 | 12.57 | 15,118,600 |
| 01/07/20 | 13.19 | 13.305 | 12.395 | 12.47 | 15,127,800 |
| 30/06/20 | 12.26 | 13.16 | 12.12 | 12.98 | 20,790,835 |
| 29/06/20 | 12.01 | 12.56 | 11.84 | 12.42 | 16,712,600 |
| 26/06/20 | 12.31 | 12.31 | 11.82 | 11.93 | 16,406,300 |
| 25/06/20 | 11.58 | 12.43 | 11.51 | 12.43 | 12,713,524 |
|
|
||||
|
|
||||
|
|