Halliburton Company (HAL) Stock Price

23.84 ▲ +1.76 (+7.97%)
Open: 22.85 Vol: 16.15M Day's range: 22.05 - 23.90 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.77▼ 23.55▲ 23.41▲ 22.70▲ 21.00▲
MA10 23.70▲ 23.19▲ 22.74▲ 22.17▲ 20.16▲
MA20 23.61▲ 22.61▲ 22.57▲ 21.06▲ 18.26▲
MA50 23.30▲ 22.57▲ 22.41▲ 20.10▲ 14.67▲
MA100 22.80▲ 22.40▲ 21.55▲ 17.81▲ 18.02▲
MA200 22.57▲ 21.41▲ 20.19▲ 15.83▲ 29.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.145▲ 0.164▲ 0.223▲ 0.373▲
RSI 64.758▲ 67.849▲ 65.471▲ 67.677▲ 69.913▲
STOCH 69.060     92.890▲ 85.722▲ 79.529     59.184    
WILL %R -35.000     -7.018▲ -4.991▲ -1.329▲ -0.817▲
CCI 87.835     118.000▲ 141.473▲ 122.684▲ 235.645▲
Latest Filters Detected On HAL
MACD $HAL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $HAL MACD cross and RSI above 55 Set Alert
Halliburton Company News
Wednesday, March 03, 2021 05:36 AM
Equities analysts expect Halliburton (NYSE:HAL) to post earnings per share of $0.17 for the current fiscal quarter, according to Zacks Investment Research. Seven analysts have provided estimates for ...
Tuesday, March 02, 2021 02:50 AM
Vident Investment Advisory LLC acquired a new position in shares of Halliburton (NYSE:HAL) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm ...
Sunday, February 21, 2021 02:25 AM
Halliburton Company (NYSE: HAL) announced today that its board of directors has declared a 2021 first quarter dividend of four and one-half cents ($0.045) a share on the Company’s common stock payable ...
HAL historical stock data
date open high low close volume
05/03/21 22.85 23.90 22.05 23.84 16,150,189
04/03/21 22.49 22.98 21.08 22.08 17,135,859
03/03/21 22.50 22.89 22.16 22.28 12,317,137
02/03/21 22.87 23.43 22.26 22.28 9,704,588
01/03/21 22.33 23.03 22.16 23.01 12,526,937
26/02/21 21.82 22.13 20.875 21.83 11,907,648
25/02/21 22.55 22.70 21.73 22.03 13,896,360
24/02/21 21.06 22.545 20.935 22.27 14,926,449
23/02/21 21.26 21.32 19.77 20.94 10,511,054
22/02/21 20.20 21.712 20.14 21.13 12,445,936
Quote Details
52wk Low:4.25
52wk High:23.90
Vol:16.15M
Avg Vol(3m):166.7M
1Y Chng:+259.58%
1M Chng:+23.91%
Add to Watch List