| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▼ | 23.55▲ | 23.41▲ | 22.70▲ | 21.00▲ |
| MA10 | 23.70▲ | 23.19▲ | 22.74▲ | 22.17▲ | 20.16▲ |
| MA20 | 23.61▲ | 22.61▲ | 22.57▲ | 21.06▲ | 18.26▲ |
| MA50 | 23.30▲ | 22.57▲ | 22.41▲ | 20.10▲ | 14.67▲ |
| MA100 | 22.80▲ | 22.40▲ | 21.55▲ | 17.81▲ | 18.02▲ |
| MA200 | 22.57▲ | 21.41▲ | 20.19▲ | 15.83▲ | 29.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.145▲ | 0.164▲ | 0.223▲ | 0.373▲ |
| RSI | 64.758▲ | 67.849▲ | 65.471▲ | 67.677▲ | 69.913▲ |
| STOCH | 69.060 | 92.890▲ | 85.722▲ | 79.529 | 59.184 |
| WILL %R | -35.000 | -7.018▲ | -4.991▲ | -1.329▲ | -0.817▲ |
| CCI | 87.835 | 118.000▲ | 141.473▲ | 122.684▲ | 235.645▲ |
|
Wednesday, March 03, 2021 05:36 AM
Equities analysts expect Halliburton (NYSE:HAL) to post earnings per share of $0.17 for the current fiscal quarter, according to Zacks Investment Research. Seven analysts have provided estimates for ...
|
|
Tuesday, March 02, 2021 02:50 AM
Vident Investment Advisory LLC acquired a new position in shares of Halliburton (NYSE:HAL) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm ...
|
|
Sunday, February 21, 2021 02:25 AM
Halliburton Company (NYSE: HAL) announced today that its board of directors has declared a 2021 first quarter dividend of four and one-half cents ($0.045) a share on the Company’s common stock payable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 22.85 | 23.90 | 22.05 | 23.84 | 16,150,189 |
| 04/03/21 | 22.49 | 22.98 | 21.08 | 22.08 | 17,135,859 |
| 03/03/21 | 22.50 | 22.89 | 22.16 | 22.28 | 12,317,137 |
| 02/03/21 | 22.87 | 23.43 | 22.26 | 22.28 | 9,704,588 |
| 01/03/21 | 22.33 | 23.03 | 22.16 | 23.01 | 12,526,937 |
| 26/02/21 | 21.82 | 22.13 | 20.875 | 21.83 | 11,907,648 |
| 25/02/21 | 22.55 | 22.70 | 21.73 | 22.03 | 13,896,360 |
| 24/02/21 | 21.06 | 22.545 | 20.935 | 22.27 | 14,926,449 |
| 23/02/21 | 21.26 | 21.32 | 19.77 | 20.94 | 10,511,054 |
| 22/02/21 | 20.20 | 21.712 | 20.14 | 21.13 | 12,445,936 |
|
|
||||
|
|
||||
|
|