| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.38▼ | 20.44▼ | 20.48▼ | 20.53▼ | 21.39▼ |
| MA10 | 20.40▼ | 20.52▼ | 20.52▼ | 21.39▼ | 20.87▼ |
| MA20 | 20.43▼ | 20.53▼ | 20.60▼ | 21.25▼ | 22.28▼ |
| MA50 | 20.51▼ | 20.55▼ | 20.94▼ | 20.80▼ | 26.41▼ |
| MA100 | 20.53▼ | 21.05▼ | 21.67▼ | 22.71▼ | 31.90▼ |
| MA200 | 20.60▼ | 21.61▼ | 20.91▼ | 25.76▼ | 32.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | 0.012▲ | -0.189▼ | 0.221▲ |
| RSI | 33.412▼ | 35.267▼ | 37.356▼ | 43.014▼ | 39.888▼ |
| STOCH | 31.431 | 17.160▼ | 34.176 | 8.821▼ | 47.686 |
| WILL %R | -80.769▼ | -93.827▼ | -94.845▼ | -94.012▼ | -76.605▼ |
| CCI | -141.960▼ | -146.288▼ | -140.088▼ | -93.428 | -47.014 |
| ▼ MACD | $HAL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, June 28, 2025 10:24 AM
Halliburton Company (NYSE:HAL) is one of Goldman Sachs’ top energy stock picks. On June 19, the company inked a strategic collaboration with Petronas Carigali Sdn. Bhd. The two are joining forces to ...
|
|
Saturday, June 28, 2025 01:16 AM
Halliburton Company (NYSE:HAL) is one of the most undervalued US stocks according to analysts. On June 24, Halliburton Company (NYSE:HAL) announced that it has secured a contract to support GeoFrame ...
|
|
Friday, June 27, 2025 04:59 PM
Halliburton Announces First Quarter 2025 Results. HOUSTON, April 22, 2025--Halliburton Company (NYSE: HAL) announced today net income of $204 million, or $0.24 per diluted share, for the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 20.565 | 20.74 | 20.335 | 20.36 | 11,148,122 |
| 27/06/25 | 20.74 | 20.82 | 20.38 | 20.57 | 12,371,100 |
| 26/06/25 | 20.41 | 20.845 | 20.295 | 20.64 | 9,758,943 |
| 25/06/25 | 20.68 | 20.745 | 20.16 | 20.28 | 14,046,212 |
| 24/06/25 | 20.50 | 21.075 | 20.33 | 20.78 | 18,918,104 |
| 23/06/25 | 22.37 | 22.415 | 20.70 | 20.77 | 22,305,786 |
| 20/06/25 | 22.37 | 22.52 | 22.03 | 22.28 | 21,808,824 |
| 18/06/25 | 22.96 | 23.21 | 22.19 | 22.28 | 15,908,563 |
| 17/06/25 | 23.28 | 23.50 | 22.96 | 23.02 | 19,975,548 |
| 16/06/25 | 23.20 | 23.34 | 22.44 | 22.91 | 22,901,792 |
|
|
||||
|
|
||||
|
|