Halliburton Company (HAL) Stock Price

26.73 ▲ +0.57 (+2.18%)
Open: 26.22 Vol: 9.93M Day's range: 26.095 - 27.17 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.74▼ 26.90▼ 26.93▼ 26.33▲ 26.38▲
MA10 26.80▼ 26.94▼ 26.67▲ 26.09▲ 26.92▼
MA20 26.86▼ 26.64▲ 26.49▲ 26.65▲ 28.22▼
MA50 26.96▼ 26.40▲ 26.20▲ 27.40▼ 31.92▼
MA100 26.72▲ 26.15▲ 26.17▲ 28.57▼ 34.01▼
MA200 26.52▲ 26.23▲ 27.19▼ 30.94▼ 31.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.003▼ 0.045▲ 0.078▲ -0.023▼
RSI 34.667▼ 53.556▲ 57.937▲ 49.293▼ 43.374▼
STOCH 13.965▼ 56.549     81.674▲ 65.280     25.355    
WILL %R -67.241     -40.845     -40.845     -21.891▲ -78.784▼
CCI -129.645▼ -29.402     39.088     120.512▲ -57.931    
Latest Filters Detected On HAL
MACD $HAL MACD(12,26,9) Crossed Above Signal Line Set Alert
Halliburton Company News
Tuesday, February 18, 2025 08:50 AM
(Reuters) - An oil and gas workers' union in Argentina's oil-rich Chubut province threatened to strike on Tuesday after Halliburton (NYSE: HAL) laid off hundreds of workers and decided to close its ...
Sunday, February 16, 2025 10:41 PM
Zacks Research decreased their FY2025 earnings estimates for shares of Halliburton in a research note issued to investors on Wednesday, February 12th. Zacks Research analyst R. Department now ...
Sunday, February 16, 2025 04:23 AM
The board of Halliburton Company ( NYSE:HAL ) has announced that it will pay a dividend of $0.17 per share on the ...
HAL historical stock data
date open high low close volume
18/02/25 26.22 27.17 26.095 26.73 9,929,848
14/02/25 26.49 26.78 26.14 26.16 8,293,044
13/02/25 25.91 26.42 25.7404 26.28 7,560,125
12/02/25 26.175 26.525 25.93 25.97 7,306,619
11/02/25 26.13 26.76 26.05 26.49 10,982,955
10/02/25 25.55 26.13 25.50 25.98 6,922,849
07/02/25 25.59 25.74 25.16 25.19 8,121,004
06/02/25 26.46 26.46 25.27 25.48 10,466,616
05/02/25 26.46 26.54 26.095 26.29 8,266,841
04/02/25 25.27 26.375 25.21 26.34 12,147,258
Quote Details
52wk Low:25.16
52wk High:41.56
Vol:9.93M
Avg Vol(3m):168M
1Y Chng:-24.02%
1M Chng:-3.43%
Add to Watch List