| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.29▲ | 39.36▲ | 39.32▲ | 38.15▲ | 38.60▲ |
| MA10 | 39.20▲ | 39.32▲ | 39.05▲ | 38.01▲ | 36.84▲ |
| MA20 | 39.30▲ | 38.94▲ | 38.29▲ | 38.29▲ | 34.19▲ |
| MA50 | 39.28▲ | 38.00▲ | 37.86▲ | 36.56▲ | 27.55▲ |
| MA100 | 39.05▲ | 37.91▲ | 37.90▲ | 33.62▲ | 28.03▲ |
| MA200 | 38.34▲ | 37.94▲ | 37.65▲ | 28.59▲ | 31.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.011▼ | 0.128▲ | 0.002▲ | 0.194▲ |
| RSI | 69.443▲ | 68.213▲ | 69.604▲ | 61.180▲ | 67.903▲ |
| STOCH | 38.430 | 61.718 | 84.372▲ | 72.341 | 72.700 |
| WILL %R | -19.512▲ | -16.327▲ | -8.556▲ | -3.721▲ | -16.318▲ |
| CCI | 161.134▲ | 146.863▲ | 85.930 | 185.420▲ | 106.402▲ |
|
Wednesday, April 22, 2026 07:19 PM
Halliburton draws attention amid evolving energy trends within the s&p 500 index, reflecting shifting market sentiment and sector dynamics.
|
|
Wednesday, April 22, 2026 06:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:33 PM
Halliburton advances energy services strategy with innovation, efficiency, and strong positioning within the evolving global energy landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 38.95 | 39.81 | 38.95 | 39.65 | 927,504 |
| 22/04/26 | 39.01 | 39.53 | 38.79 | 39.11 | 13,804,862 |
| 21/04/26 | 38.03 | 38.69 | 37.64 | 38.15 | 17,670,241 |
| 20/04/26 | 36.97 | 37.74 | 36.24 | 36.68 | 21,126,866 |
| 17/04/26 | 36.03 | 37.45 | 35.51 | 37.15 | 15,321,282 |
| 16/04/26 | 37.54 | 38.31 | 37.4115 | 38.15 | 7,155,133 |
| 15/04/26 | 37.65 | 38.17 | 37.36 | 37.54 | 6,909,064 |
| 14/04/26 | 38.29 | 38.29 | 37.31 | 37.51 | 7,093,581 |
| 13/04/26 | 38.13 | 38.67 | 37.91 | 38.61 | 10,727,658 |
| 10/04/26 | 37.63 | 38.08 | 37.209 | 37.59 | 11,341,838 |
|
|
||||
|
|
||||
|
|