| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▲ | 25.27▼ | 25.30▼ | 25.35▼ | 27.66▼ |
| MA10 | 25.15▲ | 25.40▼ | 25.57▼ | 25.92▼ | 28.66▼ |
| MA20 | 25.20▼ | 25.62▼ | 25.63▼ | 27.49▼ | 29.67▼ |
| MA50 | 25.36▼ | 25.60▼ | 25.47▼ | 28.84▼ | 34.95▼ |
| MA100 | 25.56▼ | 25.54▼ | 26.57▼ | 29.56▼ | 40.32▼ |
| MA200 | 25.66▼ | 26.73▼ | 28.70▼ | 33.18▼ | 41.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.070▼ | -0.074▼ | -0.187▼ | -0.067▼ |
| RSI | 40.753▼ | 31.223▼ | 37.843▼ | 29.069▼ | 32.840▼ |
| STOCH | 38.741 | 6.156▼ | 8.933▼ | 25.222 | 35.599 |
| WILL %R | -53.488 | -88.764▼ | -90.909▼ | -81.360▼ | -89.857▼ |
| CCI | -1.029 | -133.936▼ | -138.438▼ | -71.454 | -169.291▼ |
|
Friday, May 17, 2019 06:32 PM
HOUSTON--(BUSINESS WIRE)--May 16, 2019-- Halliburton Company (NYSE: HAL) announced today that at its annual meeting of shareholders held in Houston, Texas, on May 15, 2019, the shareholders elected ...
|
|
Friday, May 17, 2019 12:39 PM
Houston-based Halliburton Co. (NYSE: HAL) shareholders voiced approval of the company’s executive compensation and passed a measure changing compensation structure at the company going forward at an ...
|
|
Friday, May 17, 2019 06:53 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 25.62 | 25.78 | 25.08 | 25.18 | 7,117,003 |
| 16/05/19 | 25.82 | 26.18 | 25.67 | 25.895 | 7,548,944 |
| 15/05/19 | 24.985 | 25.725 | 24.95 | 25.585 | 7,570,450 |
| 14/05/19 | 24.88 | 25.65 | 24.76 | 25.43 | 9,745,501 |
| 13/05/19 | 24.86 | 25.175 | 24.33 | 24.65 | 17,946,671 |
| 10/05/19 | 25.85 | 25.88 | 24.94 | 25.36 | 14,085,582 |
| 09/05/19 | 26.18 | 26.22 | 25.475 | 25.99 | 12,767,666 |
| 08/05/19 | 26.85 | 27.16 | 26.25 | 26.50 | 11,995,537 |
| 07/05/19 | 27.22 | 27.37 | 26.59 | 26.94 | 10,469,593 |
| 06/05/19 | 27.50 | 27.885 | 27.265 | 27.63 | 7,067,833 |
|
|
||||
|
|
||||
|
|