Halliburton Company (HAL) Stock Price

23.86 ▼ -0.10 (-0.42%)
Open: 23.80 Vol: 14.87M Day's range: 23.62 - 24.515 Jan 21, 15:08 EST
IEX Real-Time Price
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.88▼ 23.94▼ 24.11▼ 23.83▲ 24.21▼
MA10 23.93▼ 24.13▼ 24.07▼ 23.99▼ 23.39▲
MA20 23.96▼ 24.09▼ 24.00▼ 24.35▼ 21.58▲
MA50 24.15▼ 23.91▼ 23.90▼ 22.85▲ 23.58▲
MA100 24.11▼ 23.89▼ 24.21▼ 21.17▲ 32.09▼
MA200 24.03▼ 24.23▼ 24.20▼ 22.52▲ 38.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.051▼ -0.006▼ -0.203▼ 0.595▲
RSI 30.643▼ 42.463▼ 46.355▼ 50.977▲ 56.127▲
STOCH 13.577▼ 26.107     59.429     23.436     81.253▲
WILL %R -100.000▼ -73.714     -73.714     -76.667▼ -21.845▲
CCI -128.395▼ -90.907     -78.925     -37.988     57.277    
Latest Filters Detected On HAL
CDL $HAL Hammer Candlestick Pattern Detected Set Alert
BREAK $HAL Price Breaks 10 Days Low Set Alert
Halliburton Company News
Tuesday, January 21, 2020 11:50 AM
stepped into the earnings confessional this morning to report adjusted fourth-quarter earnings of 32 cents per share on $5.19 billion in revenue -- both of which beat analysts' estimates. The firm ...
Tuesday, January 21, 2020 08:23 AM
Oilfield services provider Halliburton Co. (NYSE:HAL) reported fourth-quarter and full-year 2019 results before the opening bell on Tuesday, disclosing a $2.2 billion charge to earnings on the back of ...
Tuesday, January 21, 2020 07:28 AM
Halliburton (NYSE:HAL) issued its quarterly earnings results on Tuesday. The oilfield services company reported $0.32 earnings per share (EPS) for the quarter, topping the Zacks’ consensus estimate of ...
HAL historical stock data
date open high low close volume
21/01/20 23.80 24.515 23.62 23.86 14,868,638
17/01/20 24.00 24.23 23.83 23.96 14,377,300
16/01/20 23.72 24.01 23.66 23.81 10,188,100
15/01/20 23.76 23.88 23.49 23.57 9,940,200
14/01/20 23.59 24.04 23.37 23.94 13,325,200
13/01/20 23.95 23.97 23.59 23.75 11,442,700
10/01/20 24.14 24.23 23.9347 24.08 7,874,680
09/01/20 24.09 24.30 23.47 24.19 13,480,200
08/01/20 24.47 24.62 23.76 24.05 14,021,100
07/01/20 25.35 25.35 24.215 24.67 12,161,728
Quote Details
52wk Low:16.97
52wk High:32.71
Vol:14.87M
Avg Vol(3m):204.7M
1Y Chng:-21.77%
1M Chng:+6.85%
Add to Watch List