| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.50▲ | 32.54▲ | 32.57▼ | 32.58▼ | 30.10▲ |
| MA10 | 32.50▲ | 32.58▼ | 32.60▼ | 32.08▲ | 28.69▲ |
| MA20 | 32.51▲ | 32.60▼ | 32.82▼ | 30.14▲ | 26.42▲ |
| MA50 | 32.57▼ | 32.80▼ | 32.30▲ | 28.41▲ | 24.04▲ |
| MA100 | 32.59▼ | 32.31▲ | 30.66▲ | 26.11▲ | 28.27▲ |
| MA200 | 32.77▼ | 30.45▲ | 29.37▲ | 23.65▲ | 31.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.079▼ | 0.225▲ | 0.683▲ |
| RSI | 54.593▲ | 46.046▼ | 49.509▼ | 66.129▲ | 70.606▲ |
| STOCH | 51.636 | 43.032 | 44.244 | 81.486▲ | 83.533▲ |
| WILL %R | -18.182▲ | -60.177 | -53.125 | -19.862▲ | -9.380▲ |
| CCI | 177.778▲ | -55.258 | -87.934 | 66.160 | 187.065▲ |
| CDL | $HAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 12:06 PM
Analysts are forecasting Halliburton to post earnings of $0.54 per share for Q4 2025, alongside an expected revenue of $5.392 billion. This forecast comes after a strong showing in the previous ...
|
|
Tuesday, January 13, 2026 12:54 PM
Halliburton Company (NYSE:HAL) is included among the 10 High Yield Crude Oil Stocks to Buy After Trump’s Blitz in Venezuela. Halliburton Company (NYSE:HAL) is one of the largest providers of products ...
|
|
Friday, January 09, 2026 12:04 PM
We recently published 11 Stocks on Jim Cramer’s Radar. Halliburton Company (NYSE:HAL) is one of the stocks on Jim Cramer radar. Halliburton Company (NYSE:HAL) is an oil and gas production equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 32.68 | 32.94 | 32.335 | 32.57 | 10,404,904 |
| 15/01/26 | 32.69 | 32.895 | 32.25 | 32.78 | 9,753,903 |
| 14/01/26 | 32.79 | 33.72 | 32.70 | 33.04 | 15,856,052 |
| 13/01/26 | 32.32 | 32.96 | 32.11 | 32.61 | 13,266,128 |
| 12/01/26 | 32.86 | 33.0299 | 31.435 | 31.90 | 13,374,913 |
| 09/01/26 | 32.30 | 32.755 | 32.14 | 32.63 | 11,457,498 |
| 08/01/26 | 30.86 | 32.30 | 30.74 | 32.17 | 19,696,327 |
| 07/01/26 | 31.04 | 31.12 | 30.17 | 30.38 | 17,100,345 |
| 06/01/26 | 31.76 | 32.11 | 30.64 | 30.83 | 24,490,553 |
| 05/01/26 | 32.00 | 33.03 | 31.19 | 31.92 | 47,339,022 |
|
|
||||
|
|
||||
|
|