Halliburton Company (HAL) Stock Price

34.93 ▲ +0.51 (+1.48%)
Open: 34.75 Vol: 6.46M Day's range: 34.40 - 35.16 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.83▲ 34.66▲ 34.64▲ 35.58▼ 37.40▼
MA10 34.74▲ 34.62▲ 34.60▲ 36.52▼ 39.01▼
MA20 34.65▲ 34.54▲ 34.72▲ 37.36▼ 39.52▼
MA50 34.58▲ 35.18▼ 36.19▼ 39.16▼ 36.61▼
MA100 34.59▲ 36.30▼ 37.04▼ 39.52▼ 35.12▼
MA200 34.69▲ 37.05▼ 37.95▼ 36.10▼ 26.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.085▲ 0.118▲ -0.252▼ -0.718▼
RSI 81.307▲ 55.277▲ 45.258▼ 31.207▼ 41.461▼
STOCH 96.426▲ 40.720     55.808     21.359     19.879▼
WILL %R 0.000▲ -22.905▲ -23.887▲ -79.694▼ -90.558▼
CCI 181.466▲ 71.198     88.673     -150.558▼ -167.076▼
Latest Filters Detected On HAL
RSI $HAL RSI(14) Crossed Above 30 Set Alert
CDL $HAL Harami Candlestick Pattern Detected Set Alert
Halliburton Company News
Friday, December 08, 2023 02:15 PM
Halliburton Company (NYSE: HAL) will host a conference call on Tuesday, January 23, 2024, to discuss its fourth quarter 2023 financial results. The ca ...
Friday, December 08, 2023 07:53 AM
Weatherford International plc (NASDAQ: WFRD)’s stock price has dropped by -0.71 in relation to previous closing price of 85.64. Nevertheless, the company has seen a loss of -6.24% in its stock price ...
Thursday, December 07, 2023 02:45 PM
Halliburton (HAL) closed at $34.42 in the latest trading session, marking a -1.26% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.8%. On the other hand, the ...
HAL historical stock data
date open high low close volume
08/12/23 34.75 35.16 34.40 34.93 6,459,200
07/12/23 35.03 35.26 34.00 34.42 10,765,500
06/12/23 35.89 36.22 34.79 34.86 10,183,800
05/12/23 37.22 37.30 36.20 36.33 7,064,800
04/12/23 37.28 37.71 36.82 37.37 6,133,200
01/12/23 37.07 38.16 36.81 37.71 6,670,500
30/11/23 37.77 38.38 36.70 37.03 13,767,400
29/11/23 37.70 37.77 36.98 37.30 5,812,100
28/11/23 37.78 37.87 37.33 37.52 5,136,445
27/11/23 37.97 38.09 37.27 37.69 7,736,600
Quote Details
52wk Low:27.84
52wk High:43.85
Vol:6.46M
Avg Vol(3m):109.4M
1Y Chng:-11.05%
1M Chng:-11.79%
Add to Watch List