| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.51▲ | 20.47▲ | 20.53▲ | 20.28▲ | 20.57▼ |
| MA10 | 20.51▲ | 20.55▼ | 20.30▲ | 20.65▼ | 19.80▲ |
| MA20 | 20.48▲ | 20.26▲ | 20.14▲ | 20.46▲ | 20.09▲ |
| MA50 | 20.53▲ | 20.21▲ | 20.48▲ | 19.80▲ | 24.65▼ |
| MA100 | 20.32▲ | 20.53▲ | 20.62▼ | 20.30▲ | 34.49▼ |
| MA200 | 20.13▲ | 20.51▲ | 20.03▲ | 23.82▼ | 39.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.028▲ | 0.089▲ | -0.093▼ | 0.564▲ |
| RSI | 58.062▲ | 59.486▲ | 55.513▲ | 53.718▲ | 45.311▼ |
| STOCH | 69.018 | 51.206 | 73.823 | 29.480 | 54.036 |
| WILL %R | -16.667▲ | -32.258 | -27.027 | -43.301 | -38.322 |
| CCI | 106.846▲ | 41.616 | 80.510 | -40.824 | 60.975 |
|
Wednesday, November 20, 2019 04:55 AM
Shares last closed at $7.31, with a consensus price target of $14.33. Halliburton Co. (NYSE: HAL) was started with a Buy rating and a $26 target price (versus a $19.90 close) at Deutsche Bank.
|
|
Monday, November 18, 2019 03:04 PM
Headcount reductions at Halliburton Co. (NYSE: HAL) earlier in 2019 were driven by the realities of the energy market in which the company has to operate right now, according to one of Halliburton’s ...
|
|
Friday, November 15, 2019 01:15 PM
Halliburton Company (NYSE: HAL) will host a conference call on Tuesday, January 21, 2020, to discuss its fourth quarter 2019 financial results. The call will begin at 8:00 AM Central Time (9:00 AM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 19.99 | 20.885 | 19.80 | 20.535 | 11,358,662 |
| 19/11/19 | 20.02 | 20.07 | 19.58 | 19.90 | 10,244,400 |
| 18/11/19 | 20.29 | 20.29 | 19.71 | 20.16 | 8,836,400 |
| 15/11/19 | 20.44 | 20.80 | 20.34 | 20.48 | 9,152,100 |
| 14/11/19 | 20.62 | 20.92 | 20.28 | 20.33 | 6,247,700 |
| 13/11/19 | 20.91 | 20.91 | 20.51 | 20.62 | 7,355,600 |
| 12/11/19 | 21.28 | 21.44 | 20.88 | 21.03 | 6,971,200 |
| 11/11/19 | 20.97 | 21.28 | 20.66 | 21.25 | 6,712,900 |
| 08/11/19 | 20.70 | 21.30 | 20.45 | 21.28 | 9,603,400 |
| 07/11/19 | 20.96 | 21.40 | 20.86 | 20.96 | 8,367,700 |
|
|
||||
|
|
||||
|
|