| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.48▲ | 40.46▲ | 40.41▲ | 40.39▲ | 40.69▼ |
| MA10 | 40.49▲ | 40.43▲ | 40.54▼ | 40.86▼ | 38.66▲ |
| MA20 | 40.46▲ | 40.48▲ | 40.29▲ | 40.33▲ | 35.38▲ |
| MA50 | 40.41▲ | 40.09▲ | 40.32▲ | 38.28▲ | 34.63▲ |
| MA100 | 40.53▼ | 40.40▲ | 40.92▼ | 34.77▲ | 28.85▲ |
| MA200 | 40.31▲ | 40.85▼ | 39.49▲ | 34.15▲ | 23.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | 0.044▲ | -0.192▼ | 0.588▲ |
| RSI | 56.763▲ | 54.985▲ | 53.087▲ | 54.491▲ | 59.345▲ |
| STOCH | 58.889 | 37.807 | 41.499 | 33.230 | 85.346▲ |
| WILL %R | -16.667▲ | -63.959 | -40.777 | -58.000 | -27.751 |
| CCI | 85.689 | -18.455 | 30.005 | -30.743 | 81.704 |
| MA | $HAL Price Crossed Below MA(13) | Set Alert |
|
Friday, January 27, 2023 08:59 AM
Q4 2022 Earnings Call January 26, 2023 Operator: Mary Winn, I will now pass the call back to you. Mary Winn Pilkington: Thank you, operator. Good morning, everyone, and thanks for joining us. I hope ...
|
|
Friday, January 27, 2023 06:43 AM
RPC Inc.RES reported adjusted earnings of 41 cents per share in the fourth quarter, beating the Zacks Consensus Estimate of 30 cents. The bottom line significantly increased from ...
|
|
Friday, January 27, 2023 04:28 AM
Intel (INTC) catches multiple price target cuts on Wall Street after missing estimates with fourth-quarter earnings and revenue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 40.90 | 41.16 | 40.175 | 40.52 | 10,387,686 |
| 26/01/23 | 40.50 | 41.06 | 39.50 | 41.00 | 8,877,300 |
| 25/01/23 | 39.70 | 40.28 | 38.42 | 40.03 | 10,467,592 |
| 24/01/23 | 40.00 | 40.82 | 39.18 | 39.84 | 11,883,707 |
| 23/01/23 | 41.09 | 41.27 | 40.30 | 40.57 | 10,776,200 |
| 20/01/23 | 40.41 | 41.31 | 39.93 | 40.69 | 8,467,740 |
| 19/01/23 | 40.41 | 40.80 | 39.49 | 40.19 | 9,933,600 |
| 18/01/23 | 43.00 | 43.42 | 40.49 | 40.60 | 11,570,994 |
| 17/01/23 | 42.60 | 43.00 | 42.005 | 42.53 | 9,293,315 |
| 13/01/23 | 42.07 | 42.74 | 41.52 | 42.66 | 6,533,489 |
|
|
||||
|
|
||||
|
|