| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▼ | 25.87▲ | 25.83▲ | 25.96▼ | 23.82▲ |
| MA10 | 25.90▼ | 25.78▲ | 25.61▲ | 25.43▲ | 21.78▲ |
| MA20 | 25.88▼ | 25.57▲ | 25.78▲ | 24.08▲ | 21.75▲ |
| MA50 | 25.80▲ | 25.87▲ | 25.70▲ | 21.54▲ | 20.96▲ |
| MA100 | 25.62▲ | 25.60▲ | 24.81▲ | 21.78▲ | 17.95▲ |
| MA200 | 25.73▲ | 24.67▲ | 22.94▲ | 21.50▲ | 26.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.063▲ | 0.018▲ | 0.106▲ | 0.530▲ |
| RSI | 52.390▲ | 56.739▲ | 53.941▲ | 68.120▲ | 65.121▲ |
| STOCH | 51.103 | 89.913▲ | 82.170▲ | 80.991▲ | 87.000▲ |
| WILL %R | -60.526 | -15.753▲ | -31.776 | -18.610▲ | -8.914▲ |
| CCI | -6.726 | 94.414 | 99.701 | 63.878 | 180.609▲ |
|
Friday, October 22, 2021 07:35 AM
Halliburton Company (NYSE:HAL) concluded the trading at $25.35 on Thursday, October 21 with a fall of -4.20% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, October 21, 2021 12:08 PM
Tractor Supply's (NASDAQ: TSCO) business is still accelerating. The rural retailing giant said on Thursday that sales expanded at a double-digit rate for the fiscal third quarter, and earnings grew ...
|
|
Thursday, October 21, 2021 07:31 AM
In last trading session, Halliburton Company (NYSE:HAL) saw 10.58 million shares changing hands with its beta currently measuring 2.79. Company’s recent per share price level of $26.46 trading at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 25.41 | 25.995 | 25.25 | 25.89 | 8,899,880 |
| 21/10/21 | 26.21 | 26.24 | 25.15 | 25.35 | 12,455,879 |
| 20/10/21 | 26.035 | 26.47 | 25.895 | 26.46 | 10,692,022 |
| 19/10/21 | 26.15 | 26.64 | 25.13 | 26.10 | 14,669,641 |
| 18/10/21 | 26.13 | 26.68 | 25.83 | 26.01 | 15,158,767 |
| 15/10/21 | 25.20 | 26.075 | 25.10 | 26.01 | 17,449,626 |
| 14/10/21 | 24.84 | 24.94 | 24.56 | 24.80 | 7,171,780 |
| 13/10/21 | 24.24 | 24.675 | 23.81 | 24.49 | 9,006,517 |
| 12/10/21 | 24.57 | 25.295 | 24.275 | 24.49 | 15,200,094 |
| 11/10/21 | 24.475 | 25.495 | 24.31 | 24.68 | 14,823,365 |
|
|
||||
|
|
||||
|
|