Halliburton Company (HAL) Stock Price

29.72 ▲ +1.07 (+3.73%)
Open: 28.74 Vol: 3.86M Day's range: 28.74 - 29.755 Jun 01, 11:36 EDT
IEX Real-Time Quote
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.62▲ 29.36▲ 29.15▲ 29.72▼ 29.72▲
MA10 29.48▲ 29.00▲ 28.96▲ 30.03▼ 31.27▼
MA20 29.35▲ 28.99▲ 29.33▲ 29.59▲ 33.90▼
MA50 28.95▲ 29.53▲ 29.98▼ 31.25▼ 33.17▼
MA100 28.87▲ 29.99▼ 29.48▲ 34.58▼ 30.79▼
MA200 29.22▲ 29.47▲ 30.39▼ 33.92▼ 24.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.155▲ 0.084▲ 0.114▲ -0.577▼
RSI 75.383▲ 64.047▲ 54.660▲ 46.054▼ 41.364▼
STOCH 87.048▲ 77.956     44.776     55.511     25.882    
WILL %R -5.344▲ -2.652▲ -7.220▲ -45.507     -83.237▼
CCI 152.325▲ 181.506▲ 107.428▲ -18.008     -83.969    
Latest Filters Detected On HAL
MA $HAL Price Crossed Above MA(13) Set Alert
CDL $HAL Marubozu Candlestick Pattern Detected Set Alert
Halliburton Company News
Thursday, June 01, 2023 03:06 AM
It looks like Halliburton Company ( NYSE:HAL ) is about to go ex-dividend in the next four days. The ex-dividend ...
Wednesday, May 31, 2023 10:10 AM
Sharecare Inc. (NASDAQ:SHCR) has seen 0.81 million shares traded in the recent trading session. The company, currently valued at $511.10M, closed the recent trade at $1.44 per share. The SHCR stock ...
Wednesday, May 31, 2023 10:09 AM
Halliburton Company (NYSE:HAL) has a beta value of 2.14 and has seen 3.2 million shares traded in the recent trading session. The company, currently valued at $26.93B, closed the recent trade at ...
HAL historical stock data
date open high low close volume
01/06/23 28.74 29.755 28.74 29.72 3,860,541
31/05/23 29.10 29.35 28.44 28.65 23,224,200
30/05/23 29.51 29.82 29.12 29.73 11,485,000
26/05/23 30.61 30.76 29.83 30.20 9,837,200
25/05/23 30.25 30.58 29.96 30.32 10,319,700
24/05/23 30.79 31.29 30.53 30.82 11,402,600
23/05/23 30.35 30.77 30.04 30.58 9,535,482
22/05/23 30.15 30.53 29.80 30.22 8,872,100
19/05/23 30.25 30.60 29.90 30.17 9,637,100
18/05/23 28.68 29.94 28.47 29.87 10,854,800
Quote Details
52wk Low:23.30
52wk High:43.99
Vol:3.86M
Avg Vol(3m):136.4M
1Y Chng:-6.22%
1M Chng:-12.25%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 26.82B