Halliburton Company (HAL) Stock Price

29.00 ▼ -0.91 (-3.04%)
Open: 29.54 Vol: 17.02M Day's range: 28.85 - 29.86 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.97▲ 29.00▲ 29.03▼ 29.32▼ 30.65▼
MA10 28.97▲ 29.05▼ 29.36▼ 30.16▼ 33.54▼
MA20 28.96▲ 29.40▼ 29.59▼ 31.07▼ 36.94▼
MA50 29.01▲ 29.41▼ 29.57▼ 34.62▼ 43.95▼
MA100 29.31▼ 29.76▼ 30.70▼ 37.50▼ 44.61▼
MA200 29.58▼ 30.79▼ 32.20▼ 42.81▼ 42.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.049▼ -0.068▼ -0.023▼ -0.736▼
RSI 55.038▲ 38.152▼ 40.357▼ 33.503▼ 24.669▼
STOCH 57.991     16.371▼ 9.610▼ 19.807▼ 6.766▼
WILL %R -13.889▲ -83.486▼ -86.100▼ -83.198▼ -94.236▼
CCI 214.286▲ -61.255     -96.997     -83.498     -125.932▼
Latest Filters Detected On HAL
MA $HAL Price Crossed Below MA(7) Set Alert
Halliburton Company News
Friday, December 14, 2018 01:37 AM
Traders sold shares of Halliburton (NYSE:HAL) on strength during trading on Thursday. $54.26 million flowed into the stock on the tick-up and $119.84 million flowed out of the stock on the tick-down, ...
Thursday, December 13, 2018 05:01 AM
Loomis Sayles & Co. L P reduced its position in Halliburton (NYSE:HAL) by 76.7% in the third quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The ...
Wednesday, December 12, 2018 05:59 PM
Halliburton reported earnings per share of $0.50 for the third quarter of the year on $6.172 billion in revenues. Fourth Quarter is expected to be weak. However, the company is quite bullish for ...
HAL historical stock data
date open high low close volume
14/12/18 29.54 29.86 28.85 29.00 17,021,082
13/12/18 29.47 30.19 29.26 29.91 15,027,331
12/12/18 29.22 30.11 29.145 29.61 10,506,066
11/12/18 29.79 29.84 28.17 28.80 13,488,630
10/12/18 29.14 29.59 28.68 29.28 12,882,683
07/12/18 30.43 31.07 29.55 29.68 14,265,736
06/12/18 30.48 30.55 29.24 29.79 18,911,069
04/12/18 32.67 32.82 31.28 31.44 13,617,573
03/12/18 32.35 33.11 32.18 32.66 11,352,239
30/11/18 31.59 31.62 30.95 31.43 10,940,737
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.17
52wk High:57.419
Vol:17.02M
Avg Vol(3m):200.6M
1Y Chng:-42.13%
1M Chng:-16.59%
Add to Watch List