| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.80▲ | 31.73▲ | 31.73▲ | 31.18▲ | 31.60▲ |
| MA10 | 31.77▲ | 31.76▲ | 31.78▲ | 31.27▲ | 29.85▲ |
| MA20 | 31.74▲ | 31.80▲ | 31.61▲ | 31.38▲ | 32.34▼ |
| MA50 | 31.73▲ | 31.47▲ | 30.91▲ | 29.79▲ | 40.32▼ |
| MA100 | 31.81▲ | 31.01▲ | 31.32▲ | 33.12▼ | 42.52▼ |
| MA200 | 31.63▲ | 31.33▲ | 30.99▲ | 38.96▼ | 41.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.037▼ | -0.020▼ | -0.041▼ | 0.603▲ |
| RSI | 61.907▲ | 57.194▲ | 59.631▲ | 56.734▲ | 43.747▼ |
| STOCH | 74.332 | 33.374 | 30.951 | 51.368 | 79.899 |
| WILL %R | -7.895▲ | -58.741 | -37.838 | -18.740▲ | -33.364 |
| CCI | 129.607▲ | 3.409 | 27.150 | 65.087 | 39.418 |
| ▲ PSAR&MOM | $HAL PSAR Switch Up + Momentum | Set Alert |
|
Saturday, February 16, 2019 08:12 AM
Zacks Investment Research upgraded shares of Halliburton (NYSE:HAL) from a strong sell rating to a hold rating in a research report released on Wednesday. According to Zacks, “While Halliburton's all- ...
|
|
Friday, February 15, 2019 01:33 AM
Argent Trust Co trimmed its holdings in shares of Halliburton (NYSE:HAL) by 8.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
|
|
Thursday, February 14, 2019 04:19 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Halliburton with our free daily email newsletter: Wall Street analysts expect Halliburton (NYSE:HAL) to post e...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 32.06 | 32.27 | 31.53 | 31.85 | 8,249,104 |
| 14/02/19 | 31.25 | 32.02 | 31.11 | 31.60 | 8,271,087 |
| 13/02/19 | 31.02 | 31.68 | 30.81 | 31.40 | 7,146,389 |
| 12/02/19 | 30.66 | 31.35 | 30.66 | 30.84 | 9,440,939 |
| 11/02/19 | 29.52 | 30.43 | 29.40 | 30.20 | 7,912,218 |
| 08/02/19 | 30.23 | 30.44 | 29.40 | 29.70 | 9,856,128 |
| 07/02/19 | 31.72 | 31.99 | 30.2171 | 30.50 | 9,466,238 |
| 06/02/19 | 32.20 | 32.35 | 31.99 | 32.03 | 5,471,391 |
| 05/02/19 | 32.21 | 32.32 | 31.9489 | 32.30 | 6,061,454 |
| 04/02/19 | 31.82 | 32.25 | 31.56 | 32.25 | 6,164,670 |
|
|
||||
|
|
||||
|
|
||||
|
|