Halliburton Company (HAL) Stock Price

20.27 ▲ +0.52 (+2.63%)
Open: 20.13 Vol: 10.67M Day's range: 19.77 - 20.45 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.26▲ 20.27▲ 20.26▲ 20.01▲ 18.96▲
MA10 20.28▼ 20.23▲ 20.07▲ 19.45▲ 20.38▼
MA20 20.28▼ 20.04▲ 19.97▲ 18.90▲ 21.90▼
MA50 20.24▲ 20.01▲ 19.73▲ 20.68▼ 27.66▼
MA100 20.09▲ 19.66▲ 18.98▲ 22.43▼ 36.83▼
MA200 19.92▲ 18.93▲ 19.04▲ 26.24▼ 39.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.030▲ 0.032▲ 0.335▲ 0.081▲
RSI 51.963▲ 60.928▲ 61.012▲ 57.412▲ 38.627▼
STOCH 45.774     79.628     79.943     79.508     22.669    
WILL %R -45.455     -21.333▲ -11.985▲ -11.765▲ -53.554    
CCI -23.683     76.471     85.647     105.964▲ -39.396    
Latest Filters Detected On HAL
GAP $HAL Open Gap Down %2 Set Alert
Halliburton Company News
Friday, September 06, 2019 05:15 AM
These included industry bigwigs Schlumberger (NYSE:SLB) (down 18.9%), Baker Hughes, a GE Company (NYSE:BHGE) (down 14.6%), and Halliburton (NYSE:HAL) (down 18.1%). Smaller companies operating in the ...
Friday, August 30, 2019 03:32 AM
Halliburton Company (NYSE:HAL) is about to trade ex-dividend in the next 3 days. You can purchase shares before the 3rd of September in order to receive the dividend, which the company will pay on the ...
Wednesday, July 31, 2019 03:01 AM
HOUSTON--(BUSINESS WIRE)--Halliburton Company (NYSE: HAL) today announced the execution of an integrated services contract with Petrobras for pre-salt development in the Santos Basin. The two-year and ...
HAL historical stock data
date open high low close volume
13/09/19 20.13 20.45 19.77 20.27 10,672,900
12/09/19 19.46 20.00 19.10 19.75 13,280,700
11/09/19 20.13 20.60 19.76 20.05 14,657,100
10/09/19 20.20 20.71 19.91 20.03 16,747,800
09/09/19 19.28 20.20 19.22 19.95 13,551,900
06/09/19 18.91 19.13 18.54 19.09 10,915,200
05/09/19 18.95 19.53 18.94 19.00 11,961,070
04/09/19 19.03 19.16 18.71 18.76 12,794,000
03/09/19 18.20 18.83 18.13 18.76 13,125,600
30/08/19 18.61 19.13 18.51 18.84 12,154,600
Quote Details
52wk Low:16.97
52wk High:42.57
Vol:10.67M
Avg Vol(3m):222.1M
1Y Chng:-50.62%
1M Chng:-3.48%
Add to Watch List