| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.55▲ | 41.46▲ | 41.43▲ | 41.21▲ | 40.15▲ |
| MA10 | 41.48▲ | 41.39▲ | 41.36▲ | 40.91▲ | 38.72▲ |
| MA20 | 41.43▲ | 41.35▲ | 41.22▲ | 40.49▲ | 36.18▲ |
| MA50 | 41.36▲ | 41.22▲ | 40.62▲ | 38.48▲ | 28.81▲ |
| MA100 | 41.36▲ | 40.59▲ | 41.00▲ | 35.72▲ | 28.23▲ |
| MA200 | 41.25▲ | 40.95▲ | 39.64▲ | 30.10▲ | 31.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.018▲ | 0.013▲ | -0.042▼ | 0.250▲ |
| RSI | 74.492▲ | 64.106▲ | 65.297▲ | 59.887▲ | 67.940▲ |
| STOCH | 70.077 | 67.495 | 66.625 | 61.219 | 74.838 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.257▲ | -7.479▲ |
| CCI | 241.257▲ | 222.442▲ | 224.195▲ | 48.016 | 114.315▲ |
| CDL | $HAL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 06:49 AM
Quick Read Pfizer (PFE) trades at $25.75 with a rare 6.66% dividend yield and 9x forward P/E, offering upside. Molina and Halliburton join Pfizer as defensive cash generators with structural edges ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 41.21 | 41.76 | 41.11 | 41.76 | 9,224,877 |
| 14/05/26 | 41.04 | 41.56 | 40.885 | 41.29 | 4,045,047 |
| 13/05/26 | 41.755 | 42.08 | 40.70 | 41.02 | 6,353,103 |
| 12/05/26 | 40.61 | 41.72 | 40.42 | 41.70 | 11,087,900 |
| 11/05/26 | 40.16 | 40.52 | 39.695 | 40.26 | 6,750,139 |
| 08/05/26 | 39.1531 | 40.335 | 39.14 | 39.83 | 6,516,006 |
| 07/05/26 | 39.95 | 39.9882 | 38.825 | 39.12 | 12,605,969 |
| 06/05/26 | 40.46 | 40.78 | 39.79 | 40.40 | 11,969,345 |
| 05/05/26 | 41.84 | 42.185 | 41.5896 | 41.72 | 6,502,384 |
| 04/05/26 | 41.73 | 42.10 | 41.28 | 41.98 | 5,988,976 |
|
|
||||
|
|
||||
|
|