Halliburton Company (HAL) Stock Price

22.28 +0.00 (+0.00%)
Open: 22.37 Vol: 21.81M Day's range: 22.03 - 22.52 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▼ 22.15▲ 22.17▲ 22.74▼ 21.10▲
MA10 22.21▲ 22.17▲ 22.24▲ 22.11▲ 21.11▲
MA20 22.16▲ 22.26▲ 22.56▼ 21.05▲ 22.80▼
MA50 22.15▲ 22.69▼ 22.49▼ 20.88▲ 26.96▼
MA100 22.24▲ 22.44▼ 21.50▲ 23.05▼ 32.27▼
MA200 22.53▼ 21.37▲ 20.99▲ 26.02▼ 32.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.018▲ -0.061▼ 0.234▲ 0.284▲
RSI 61.618▲ 44.707▼ 43.675▼ 58.369▲ 44.952▼
STOCH 88.109▲ 28.556     16.631▼ 80.625▲ 46.262    
WILL %R -32.143     -50.000     -80.000▼ -30.730     -52.660    
CCI 110.896▲ 41.679     -34.113     48.388     49.000    
Latest Filters Detected On HAL
CDL $HAL Matching Low Candlestick Pattern Detected Set Alert
Halliburton Company News
Friday, June 20, 2025 02:15 PM
Halliburton Company (NYSE: HAL) will host a conference call on Tuesday, July 22, 2025, to discuss its second quarter 2025 financial results. The call will begin at 8:00 a.m. CT (9:00 a.m. ET).
Thursday, June 19, 2025 10:56 AM
Halliburton Company, listed on the (NYSE:HAL), operates within the energy equipment and services sector. As part of the NYSE Composite.
Thursday, June 19, 2025 10:28 AM
Halliburton (NYSE:HAL) experienced a 7% price increase over the past month, which coincides with the announcement of its collaboration with PETRONAS Carigali, aimed at advancing subsurface modeling ...
HAL historical stock data
date open high low close volume
20/06/25 22.37 22.52 22.03 22.28 21,808,824
18/06/25 22.96 23.21 22.19 22.28 15,908,563
17/06/25 23.28 23.50 22.96 23.02 19,975,548
16/06/25 23.20 23.34 22.44 22.91 22,901,792
13/06/25 22.52 23.255 22.4246 23.20 22,436,784
12/06/25 22.02 22.035 21.68 21.98 8,969,124
11/06/25 21.89 22.275 21.61 22.19 11,566,807
10/06/25 21.335 22.045 21.28 21.76 15,473,440
09/06/25 20.68 21.16 20.52 21.00 15,047,700
06/06/25 20.24 20.675 20.24 20.52 9,137,906
Quote Details
52wk Low:18.72
52wk High:37.075
Vol:21.81M
Avg Vol(3m):271.8M
1Y Chng:-32.91%
1M Chng:+10.08%
Add to Watch List