| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▲ | 20.27▲ | 20.26▲ | 20.01▲ | 18.96▲ |
| MA10 | 20.28▼ | 20.23▲ | 20.07▲ | 19.45▲ | 20.38▼ |
| MA20 | 20.28▼ | 20.04▲ | 19.97▲ | 18.90▲ | 21.90▼ |
| MA50 | 20.24▲ | 20.01▲ | 19.73▲ | 20.68▼ | 27.66▼ |
| MA100 | 20.09▲ | 19.66▲ | 18.98▲ | 22.43▼ | 36.83▼ |
| MA200 | 19.92▲ | 18.93▲ | 19.04▲ | 26.24▼ | 39.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.030▲ | 0.032▲ | 0.335▲ | 0.081▲ |
| RSI | 51.963▲ | 60.928▲ | 61.012▲ | 57.412▲ | 38.627▼ |
| STOCH | 45.774 | 79.628 | 79.943 | 79.508 | 22.669 |
| WILL %R | -45.455 | -21.333▲ | -11.985▲ | -11.765▲ | -53.554 |
| CCI | -23.683 | 76.471 | 85.647 | 105.964▲ | -39.396 |
| ▼ GAP | $HAL Open Gap Down %2 | Set Alert |
|
Friday, September 06, 2019 05:15 AM
These included industry bigwigs Schlumberger (NYSE:SLB) (down 18.9%), Baker Hughes, a GE Company (NYSE:BHGE) (down 14.6%), and Halliburton (NYSE:HAL) (down 18.1%). Smaller companies operating in the ...
|
|
Friday, August 30, 2019 03:32 AM
Halliburton Company (NYSE:HAL) is about to trade ex-dividend in the next 3 days. You can purchase shares before the 3rd of September in order to receive the dividend, which the company will pay on the ...
|
|
Wednesday, July 31, 2019 03:01 AM
HOUSTON--(BUSINESS WIRE)--Halliburton Company (NYSE: HAL) today announced the execution of an integrated services contract with Petrobras for pre-salt development in the Santos Basin. The two-year and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 20.13 | 20.45 | 19.77 | 20.27 | 10,672,900 |
| 12/09/19 | 19.46 | 20.00 | 19.10 | 19.75 | 13,280,700 |
| 11/09/19 | 20.13 | 20.60 | 19.76 | 20.05 | 14,657,100 |
| 10/09/19 | 20.20 | 20.71 | 19.91 | 20.03 | 16,747,800 |
| 09/09/19 | 19.28 | 20.20 | 19.22 | 19.95 | 13,551,900 |
| 06/09/19 | 18.91 | 19.13 | 18.54 | 19.09 | 10,915,200 |
| 05/09/19 | 18.95 | 19.53 | 18.94 | 19.00 | 11,961,070 |
| 04/09/19 | 19.03 | 19.16 | 18.71 | 18.76 | 12,794,000 |
| 03/09/19 | 18.20 | 18.83 | 18.13 | 18.76 | 13,125,600 |
| 30/08/19 | 18.61 | 19.13 | 18.51 | 18.84 | 12,154,600 |
|
|
||||
|
|
||||
|
|