| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▲ | 29.00▲ | 29.03▼ | 29.32▼ | 30.65▼ |
| MA10 | 28.97▲ | 29.05▼ | 29.36▼ | 30.16▼ | 33.54▼ |
| MA20 | 28.96▲ | 29.40▼ | 29.59▼ | 31.07▼ | 36.94▼ |
| MA50 | 29.01▲ | 29.41▼ | 29.57▼ | 34.62▼ | 43.95▼ |
| MA100 | 29.31▼ | 29.76▼ | 30.70▼ | 37.50▼ | 44.61▼ |
| MA200 | 29.58▼ | 30.79▼ | 32.20▼ | 42.81▼ | 42.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.049▼ | -0.068▼ | -0.023▼ | -0.736▼ |
| RSI | 55.038▲ | 38.152▼ | 40.357▼ | 33.503▼ | 24.669▼ |
| STOCH | 57.991 | 16.371▼ | 9.610▼ | 19.807▼ | 6.766▼ |
| WILL %R | -13.889▲ | -83.486▼ | -86.100▼ | -83.198▼ | -94.236▼ |
| CCI | 214.286▲ | -61.255 | -96.997 | -83.498 | -125.932▼ |
| MA | $HAL Price Crossed Below MA(7) | Set Alert |
|
Friday, December 14, 2018 01:37 AM
Traders sold shares of Halliburton (NYSE:HAL) on strength during trading on Thursday. $54.26 million flowed into the stock on the tick-up and $119.84 million flowed out of the stock on the tick-down, ...
|
|
Thursday, December 13, 2018 05:01 AM
Loomis Sayles & Co. L P reduced its position in Halliburton (NYSE:HAL) by 76.7% in the third quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The ...
|
|
Wednesday, December 12, 2018 05:59 PM
Halliburton reported earnings per share of $0.50 for the third quarter of the year on $6.172 billion in revenues. Fourth Quarter is expected to be weak. However, the company is quite bullish for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 29.54 | 29.86 | 28.85 | 29.00 | 17,021,082 |
| 13/12/18 | 29.47 | 30.19 | 29.26 | 29.91 | 15,027,331 |
| 12/12/18 | 29.22 | 30.11 | 29.145 | 29.61 | 10,506,066 |
| 11/12/18 | 29.79 | 29.84 | 28.17 | 28.80 | 13,488,630 |
| 10/12/18 | 29.14 | 29.59 | 28.68 | 29.28 | 12,882,683 |
| 07/12/18 | 30.43 | 31.07 | 29.55 | 29.68 | 14,265,736 |
| 06/12/18 | 30.48 | 30.55 | 29.24 | 29.79 | 18,911,069 |
| 04/12/18 | 32.67 | 32.82 | 31.28 | 31.44 | 13,617,573 |
| 03/12/18 | 32.35 | 33.11 | 32.18 | 32.66 | 11,352,239 |
| 30/11/18 | 31.59 | 31.62 | 30.95 | 31.43 | 10,940,737 |
|
|
||||
|
|
||||
|
|
||||
|
|