| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.17▲ | 33.14▲ | 33.14▲ | 34.76▼ | 34.00▼ |
| MA10 | 33.18▲ | 33.16▲ | 33.82▼ | 34.79▼ | 36.40▼ |
| MA20 | 33.14▲ | 33.96▼ | 34.60▼ | 34.33▼ | 37.56▼ |
| MA50 | 33.13▲ | 34.71▼ | 34.91▼ | 37.69▼ | 31.74▲ |
| MA100 | 33.61▼ | 34.88▼ | 34.35▼ | 37.75▼ | 28.58▲ |
| MA200 | 34.53▼ | 34.35▼ | 35.38▼ | 33.39▼ | 32.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.029▼ | -0.232▼ | 0.207▲ | -1.104▼ |
| RSI | 53.425▲ | 29.036▼ | 31.363▼ | 35.254▼ | 44.614▼ |
| STOCH | 40.672 | 47.759 | 22.726 | 59.988 | 10.511▼ |
| WILL %R | -40.625 | -70.545 | -77.054▼ | -78.740▼ | -92.768▼ |
| CCI | -41.290 | -19.571 | -63.904 | -106.518▼ | -94.079 |
|
Tuesday, July 21, 2026 08:07 AM
Halliburton (NYSE:HAL) reported sequential revenue growth in the second quarter of 2026, with management pointing to strength in international markets, a recovering North America business and a ...
|
|
Tuesday, July 21, 2026 06:36 AM
Earnings beat fails to lift the stock Halliburton Company (NYSE:HAL) reported second-quarter results ahead of market expectations on Tuesday, delivering better-than-forecast earnings and revenue ...
|
|
Tuesday, July 21, 2026 04:31 AM
Halliburton Company (NYSE:HAL) reported second-quarter earnings before the open on Tuesday, with its shares declining premarket despite the company topping consensus expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 33.39 | 33.72 | 32.39 | 33.20 | 30,886,503 |
| 20/07/26 | 35.25 | 35.925 | 35.09 | 35.11 | 12,337,690 |
| 17/07/26 | 35.29 | 35.36 | 34.78 | 35.22 | 8,616,985 |
| 16/07/26 | 35.19 | 35.54 | 34.822 | 35.04 | 7,243,163 |
| 15/07/26 | 35.52 | 35.73 | 34.48 | 35.25 | 8,138,271 |
| 14/07/26 | 36.105 | 36.20 | 34.905 | 35.42 | 8,653,706 |
| 13/07/26 | 34.90 | 35.62 | 34.75 | 35.21 | 6,800,984 |
| 10/07/26 | 34.24 | 34.54 | 34.125 | 34.39 | 4,694,374 |
| 09/07/26 | 34.51 | 34.75 | 34.055 | 34.12 | 5,479,933 |
| 08/07/26 | 33.995 | 35.11 | 33.80 | 34.97 | 12,287,528 |
|
|
||||
|
|
||||
|
|