Halliburton Company (HAL) Stock Price

7.685 ▲ +0.165 (+2.19%)
Open: 7.825 Vol: 32.68M Day's range: 7.35 - 7.98 Apr 03, 15:52 EDT
IEX Real-Time Price
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▲ 7.62▲ 7.55▲ 7.01▲ 7.87▼
MA10 7.60▲ 7.53▲ 7.52▲ 6.71▲ 14.33▼
MA20 7.60▲ 7.53▲ 7.18▲ 6.59▲ 18.82▼
MA50 7.52▲ 7.09▲ 6.88▲ 14.78▼ 20.41▼
MA100 7.52▲ 6.90▲ 6.26▲ 18.87▼ 28.66▼
MA200 7.27▲ 6.27▲ 9.53▼ 19.67▼ 37.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.013▼ 0.023▲ 0.700▲ -1.774▼
RSI 59.275▲ 62.359▲ 66.159▲ 39.069▼ 25.272▼
STOCH 48.250     61.644     43.123     69.048     8.028▼
WILL %R -7.895▲ -46.825     -35.106     -13.038▲ -83.812▼
CCI 145.852▲ 78.635     90.254     123.190▲ -102.767▼
Latest Filters Detected On HAL
CDL $HAL Engulfing Candlestick Pattern Detected Set Alert
MA $HAL Price Crossed Below MA(7) Set Alert
Halliburton Company News
Thursday, April 02, 2020 05:44 PM
Several popped double-digits at one point in the day, led by TechnipFMC (NYSE:FTI), Oceaneering International (NYSE:OII), Helmerich & Payne (NYSE:HP), and Halliburton (NYSE:HAL). Oil prices rose a ...
Tuesday, March 31, 2020 09:11 PM
Piper Sandler cut shares of Halliburton (NYSE:HAL) from an overweight rating to a neutral rating in a report published on Friday, BenzingaRatingsTable reports. Piper Sandler currently has $5.00 target ...
Tuesday, March 31, 2020 06:21 AM
As one of the world’s largest oil field services companies, Halliburton (NYSE:HAL) will probably survive the underlying oil market catastrophe. Still, the impact will leave Halliburton stock bruised, ...
HAL historical stock data
date open high low close volume
03/04/20 7.825 7.98 7.35 7.685 32,682,041
02/04/20 6.81 8.20 6.76 7.52 51,239,100
01/04/20 6.61 6.70 6.23 6.60 27,136,400
31/03/20 6.80 6.99 6.54 6.85 34,468,900
30/03/20 6.30 6.67 6.03 6.37 28,070,000
27/03/20 6.57 6.81 6.18 6.39 33,400,100
26/03/20 6.88 7.77 6.75 7.05 32,866,100
25/03/20 7.52 7.52 6.04 6.77 51,359,100
24/03/20 5.92 6.95 5.81 6.63 48,352,100
23/03/20 5.20 5.38 4.90 5.24 27,159,900
Quote Details
52wk Low:4.25
52wk High:32.30
Vol:32.68M
Avg Vol(3m):396.6M
1Y Chng:-74.48%
1M Chng:-61.25%
Add to Watch List