Halliburton Company (HAL) Stock Price

11.78 ▼ -0.69 (-5.53%)
Open: 12.47 Vol: 16.11M Day's range: 11.70 - 12.58 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▼ 11.84▼ 11.85▼ 12.45▼ 12.42▼
MA10 11.84▼ 11.83▼ 12.07▼ 12.45▼ 12.05▼
MA20 11.86▼ 12.09▼ 12.29▼ 12.66▼ 10.56▲
MA50 11.85▼ 12.45▼ 12.56▼ 12.06▼ 16.88▼
MA100 12.04▼ 12.56▼ 12.57▼ 11.19▲ 23.69▼
MA200 12.27▼ 12.61▼ 13.02▼ 16.39▼ 35.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.062▼ -0.156▼ 0.653▲
RSI 41.254▼ 34.464▼ 32.022▼ 44.606▼ 44.067▼
STOCH 27.238     28.735     15.392▼ 49.043     58.486    
WILL %R -87.500▼ -90.857▼ -91.667▼ -88.210▼ -47.077    
CCI -137.600▼ -56.293     -88.354     -102.703▼ 43.903    
Latest Filters Detected On HAL
CDL $HAL Doji Candlestick Pattern Detected Set Alert
Halliburton Company News
Thursday, July 09, 2020 11:38 AM
Halliburton’s stock has rallied well over 150% over recent weeks (vs. about 40% gain in the S&P 500) to its current level of $13 after falling to a low of below $5 in late March as a rapid increase in ...
Tuesday, July 07, 2020 06:53 AM
The main catalyst driving up the oil field services stock was a move by OPEC. Oilfield services stocks, including Halliburton, soared on June 5. Fueling shares was news that OPEC would hold back more ...
Saturday, July 04, 2020 07:50 PM
Park National Corp OH trimmed its stake in Halliburton (NYSE:HAL) by 63.6% during the second quarter, according to its most recent disclosure with the SEC. The fund owned 17,058 shares of the oilfield ...
HAL historical stock data
date open high low close volume
09/07/20 12.47 12.58 11.70 11.78 16,109,800
08/07/20 12.42 12.67 12.19 12.47 12,592,457
07/07/20 12.78 12.85 12.41 12.41 10,965,800
06/07/20 12.95 13.21 12.72 13.03 13,638,200
02/07/20 12.79 13.11 12.57 12.57 15,118,600
01/07/20 13.19 13.305 12.395 12.47 15,127,800
30/06/20 12.26 13.16 12.12 12.98 20,790,835
29/06/20 12.01 12.56 11.84 12.42 16,712,600
26/06/20 12.31 12.31 11.82 11.93 16,406,300
25/06/20 11.58 12.43 11.51 12.43 12,713,524
Quote Details
52wk Low:4.25
52wk High:25.47
Vol:16.11M
Avg Vol(3m):342.4M
1Y Chng:-46.91%
1M Chng:-2.73%
Add to Watch List