Halliburton Company (HAL) Stock Price

31.85 ▲ +0.25 (+0.79%)
Open: 32.06 Vol: 8.25M Day's range: 31.53 - 32.27 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.80▲ 31.73▲ 31.73▲ 31.18▲ 31.60▲
MA10 31.77▲ 31.76▲ 31.78▲ 31.27▲ 29.85▲
MA20 31.74▲ 31.80▲ 31.61▲ 31.38▲ 32.34▼
MA50 31.73▲ 31.47▲ 30.91▲ 29.79▲ 40.32▼
MA100 31.81▲ 31.01▲ 31.32▲ 33.12▼ 42.52▼
MA200 31.63▲ 31.33▲ 30.99▲ 38.96▼ 41.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.037▼ -0.020▼ -0.041▼ 0.603▲
RSI 61.907▲ 57.194▲ 59.631▲ 56.734▲ 43.747▼
STOCH 74.332     33.374     30.951     51.368     79.899    
WILL %R -7.895▲ -58.741     -37.838     -18.740▲ -33.364    
CCI 129.607▲ 3.409     27.150     65.087     39.418    
Latest Filters Detected On HAL
PSAR&MOM $HAL PSAR Switch Up + Momentum Set Alert
Halliburton Company News
Saturday, February 16, 2019 08:12 AM
Zacks Investment Research upgraded shares of Halliburton (NYSE:HAL) from a strong sell rating to a hold rating in a research report released on Wednesday. According to Zacks, “While Halliburton's all- ...
Friday, February 15, 2019 01:33 AM
Argent Trust Co trimmed its holdings in shares of Halliburton (NYSE:HAL) by 8.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
Thursday, February 14, 2019 04:19 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Halliburton with our free daily email newsletter: Wall Street analysts expect Halliburton (NYSE:HAL) to post e...
HAL historical stock data
date open high low close volume
15/02/19 32.06 32.27 31.53 31.85 8,249,104
14/02/19 31.25 32.02 31.11 31.60 8,271,087
13/02/19 31.02 31.68 30.81 31.40 7,146,389
12/02/19 30.66 31.35 30.66 30.84 9,440,939
11/02/19 29.52 30.43 29.40 30.20 7,912,218
08/02/19 30.23 30.44 29.40 29.70 9,856,128
07/02/19 31.72 31.99 30.2171 30.50 9,466,238
06/02/19 32.20 32.35 31.99 32.03 5,471,391
05/02/19 32.21 32.32 31.9489 32.30 6,061,454
04/02/19 31.82 32.25 31.56 32.25 6,164,670
Quote Details
Bid:0.00
Ask:31.85
52wk Low:24.70
52wk High:54.704
Vol:8.25M
Avg Vol(3m):192.8M
1Y Chng:-30.38%
1M Chng:+12.07%
Add to Watch List