| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▼ | 29.73▼ | 29.72▼ | 29.43▲ | 28.85▲ |
| MA10 | 29.84▼ | 29.73▼ | 29.79▼ | 29.32▲ | 30.13▼ |
| MA20 | 29.80▼ | 29.83▼ | 29.60▲ | 28.95▲ | 32.22▼ |
| MA50 | 29.73▼ | 29.30▲ | 29.15▲ | 30.57▼ | 35.18▼ |
| MA100 | 29.83▼ | 29.21▲ | 29.10▲ | 32.68▼ | 35.82▼ |
| MA200 | 29.65▲ | 29.00▲ | 29.52▲ | 34.73▼ | 31.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.051▼ | -0.022▼ | 0.213▲ | -0.286▼ |
| RSI | 38.720▼ | 49.959▼ | 55.101▲ | 50.082▲ | 38.619▼ |
| STOCH | 42.015 | 35.567 | 17.258▼ | 49.013 | 16.877▼ |
| WILL %R | -100.000▼ | -93.038▼ | -89.634▼ | -34.868 | -77.789▼ |
| CCI | -165.247▼ | -4.912 | -31.046 | 68.164 | -71.660 |
|
Wednesday, October 02, 2024 09:00 AM
The Halliburton Charitable Foundation today hosted its 31st annual Halliburton Charity Golf Tournament (HCGT). The annual fundraising event, which ben ...
|
|
Wednesday, October 02, 2024 07:07 AM
Charting, Price Performance, News & Related Contracts.
|
|
Tuesday, October 01, 2024 09:14 AM
S&P 500 and Nasdaq tumble as tensions escalate in the Middle East. Oil prices surge, gold rises, and defense stocks gain as investors seek safe havens.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 29.90 | 30.07 | 29.65 | 29.65 | 869,647 |
| 02/10/24 | 30.39 | 30.40 | 29.5926 | 29.87 | 9,408,658 |
| 01/10/24 | 28.82 | 30.255 | 28.74 | 29.93 | 16,165,303 |
| 30/09/24 | 28.50 | 29.115 | 28.39 | 29.05 | 10,699,799 |
| 27/09/24 | 27.965 | 28.66 | 27.89 | 28.65 | 14,729,065 |
| 26/09/24 | 28.29 | 28.59 | 27.67 | 27.81 | 19,291,600 |
| 25/09/24 | 29.805 | 29.86 | 28.66 | 28.87 | 14,353,252 |
| 24/09/24 | 30.57 | 30.71 | 29.875 | 29.97 | 6,292,375 |
| 23/09/24 | 29.58 | 30.155 | 29.48 | 29.95 | 6,835,856 |
| 20/09/24 | 29.32 | 29.65 | 28.97 | 29.47 | 14,496,215 |
|
|
||||
|
|
||||
|
|