Halliburton Company (HAL) Stock Price

33.64 ▼ -0.39 (-1.15%)
Open: 33.85 Vol: 18.41M Day's range: 33.58 - 33.965 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.72▼ 33.70▼ 33.70▼ 34.57▼ 35.61▼
MA10 33.68▼ 33.71▼ 33.82▼ 35.58▼ 34.52▼
MA20 33.69▼ 33.83▼ 34.14▼ 35.71▼ 36.12▼
MA50 33.71▼ 34.54▼ 35.04▼ 34.38▼ 33.63▲
MA100 33.80▼ 35.20▼ 36.07▼ 36.55▼ 28.99▲
MA200 34.10▼ 36.07▼ 35.27▼ 35.22▼ 32.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.029▲ 0.007▲ -0.394▼ -0.269▼
RSI 43.057▼ 35.036▼ 30.633▼ 39.913▼ 46.114▼
STOCH 73.968     33.637     19.539▼ 12.226▼ 68.958    
WILL %R -71.429     -86.667▼ -94.258▼ -98.660▼ -66.393    
CCI -22.503     -75.221     -92.664     -149.573▼ -7.735    
Latest Filters Detected On HAL
▼ BREAK $HAL Price Breaks 10 Days Low Set Alert
Halliburton Company News
How Halliburton Company (HAL) Affects Rotational Strategy Timing
Friday, September 18, 2026 02:38 PM
Halliburton Company (HAL) movements set the tone for institutional models. How Halliburton Company (HAL) Affects Rotational Strategy Timing ...
Why Is Halliburton (NYSE:HAL) in Focus Across S&P 500?
Friday, September 18, 2026 06:15 AM
Halliburton (NYSE:HAL) operates in the oil and gas stocks sector as market activity across the [S&P 500] brings the stock into focus.
Halliburton To Benefit Long Term As Harder-To-Produce Oil Resources Are Tapped
Thursday, September 17, 2026 08:12 AM
Halliburton Company upgraded: higher oil price tailwinds, H1 2026 earnings surge, cheaper valuation vs. peers, and global drilling upside. Click for a HAL stock update.
HAL historical stock data
date open high low close volume
18/09/26 33.85 33.965 33.58 33.64 18,405,956
17/09/26 34.40 34.625 33.815 34.03 13,447,376
16/09/26 35.46 35.56 34.115 34.51 13,778,545
15/09/26 35.29 35.95 35.005 35.67 9,260,974
14/09/26 35.94 36.00 34.62 35.01 9,429,646
11/09/26 36.21 36.525 35.46 35.84 9,913,619
10/09/26 37.50 37.57 35.76 36.07 8,588,137
09/09/26 37.30 37.80 36.86 37.13 9,307,656
08/09/26 37.44 37.73 36.57 36.80 7,318,080
04/09/26 36.90 37.46 36.885 37.07 10,681,912
Quote Details
52wk Low:21.46
52wk High:43.59
Vol:18.41M
Avg Vol(3m):181.5M
1Y Chng:+38.10%
1M Chng:+5.49%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 28.35B