Halliburton Company (HAL) Stock Price

25.18 ▼ -0.715 (-2.76%)
Open: 25.62 Vol: 7.12M Day's range: 25.08 - 25.78 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▲ 25.27▼ 25.30▼ 25.35▼ 27.66▼
MA10 25.15▲ 25.40▼ 25.57▼ 25.92▼ 28.66▼
MA20 25.20▼ 25.62▼ 25.63▼ 27.49▼ 29.67▼
MA50 25.36▼ 25.60▼ 25.47▼ 28.84▼ 34.95▼
MA100 25.56▼ 25.54▼ 26.57▼ 29.56▼ 40.32▼
MA200 25.66▼ 26.73▼ 28.70▼ 33.18▼ 41.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.070▼ -0.074▼ -0.187▼ -0.067▼
RSI 40.753▼ 31.223▼ 37.843▼ 29.069▼ 32.840▼
STOCH 38.741     6.156▼ 8.933▼ 25.222     35.599    
WILL %R -53.488     -88.764▼ -90.909▼ -81.360▼ -89.857▼
CCI -1.029     -133.936▼ -138.438▼ -71.454     -169.291▼
Latest Filters Detected On HAL
CDL $HAL Evening Star Candlestick Pattern Detected Set Alert
MA $HAL Price Crossed Below MA(7) Set Alert
RSI $HAL RSI(14) Crossed Below 30 Set Alert
Halliburton Company News
Friday, May 17, 2019 06:32 PM
HOUSTON--(BUSINESS WIRE)--May 16, 2019-- Halliburton Company (NYSE: HAL) announced today that at its annual meeting of shareholders held in Houston, Texas, on May 15, 2019, the shareholders elected ...
Friday, May 17, 2019 12:39 PM
Houston-based Halliburton Co. (NYSE: HAL) shareholders voiced approval of the company’s executive compensation and passed a measure changing compensation structure at the company going forward at an ...
Friday, May 17, 2019 06:53 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
HAL historical stock data
date open high low close volume
17/05/19 25.62 25.78 25.08 25.18 7,117,003
16/05/19 25.82 26.18 25.67 25.895 7,548,944
15/05/19 24.985 25.725 24.95 25.585 7,570,450
14/05/19 24.88 25.65 24.76 25.43 9,745,501
13/05/19 24.86 25.175 24.33 24.65 17,946,671
10/05/19 25.85 25.88 24.94 25.36 14,085,582
09/05/19 26.18 26.22 25.475 25.99 12,767,666
08/05/19 26.85 27.16 26.25 26.50 11,995,537
07/05/19 27.22 27.37 26.59 26.94 10,469,593
06/05/19 27.50 27.885 27.265 27.63 7,067,833
Quote Details
52wk Low:24.33
52wk High:54.594
Vol:7.12M
Avg Vol(3m):181.8M
1Y Chng:-47.40%
1M Chng:-18.70%
Add to Watch List