| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▼ | 22.91▼ | 23.02▼ | 23.51▼ | 23.05▼ |
| MA10 | 22.90▼ | 23.11▼ | 23.28▼ | 23.28▼ | 22.77▲ |
| MA20 | 22.89▼ | 23.35▼ | 23.55▼ | 22.96▼ | 25.83▼ |
| MA50 | 23.07▼ | 23.58▼ | 23.38▼ | 23.35▼ | 30.90▼ |
| MA100 | 23.30▼ | 23.30▼ | 23.10▼ | 26.56▼ | 38.62▼ |
| MA200 | 23.56▼ | 23.06▼ | 22.49▲ | 29.70▼ | 40.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.061▼ | -0.115▼ | 0.134▲ | 0.085▲ |
| RSI | 31.419▼ | 26.797▼ | 28.304▼ | 46.573▼ | 35.569▼ |
| STOCH | 28.739 | 6.593▼ | 10.715▼ | 77.639 | 27.415 |
| WILL %R | -76.471▼ | -93.960▼ | -96.053▼ | -63.912 | -83.260▼ |
| CCI | -145.584▼ | -98.831 | -134.030▼ | -20.416 | -36.656 |
|
Monday, July 15, 2019 12:52 AM
Will Halliburton Company NYSE:HAL meet your expectations? Halliburton Company headquartered in Houston, Texas, United States is reporting their earnings on 07/22/2019 after the bell. Street forecast ...
|
|
Sunday, June 16, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Halliburton Company (NYSE:HAL) from a ...
|
|
Wednesday, May 29, 2019 06:19 AM
We are reducing our price estimate for Halliburton (NYSE:HAL), the second-largest oilfield services provider, from about $40 per share to around $30 per share. While oil prices have posted some gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 23.285 | 23.56 | 22.83 | 22.875 | 8,716,820 |
| 15/07/19 | 23.74 | 23.97 | 23.47 | 23.50 | 8,818,404 |
| 12/07/19 | 23.86 | 24.035 | 23.69 | 23.75 | 9,111,069 |
| 11/07/19 | 23.57 | 23.85 | 23.50 | 23.85 | 11,597,908 |
| 10/07/19 | 23.71 | 23.85 | 23.36 | 23.60 | 15,315,722 |
| 09/07/19 | 23.07 | 23.54 | 22.755 | 23.54 | 10,982,018 |
| 08/07/19 | 22.95 | 23.48 | 22.855 | 23.24 | 11,406,036 |
| 05/07/19 | 22.72 | 23.07 | 22.655 | 23.045 | 7,610,862 |
| 03/07/19 | 22.65 | 22.845 | 22.46 | 22.835 | 5,573,087 |
| 02/07/19 | 22.85 | 22.85 | 22.22 | 22.615 | 13,155,953 |
|
|
||||
|
|
||||
|
|