| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.83▲ | 34.66▲ | 34.64▲ | 35.58▼ | 37.40▼ |
| MA10 | 34.74▲ | 34.62▲ | 34.60▲ | 36.52▼ | 39.01▼ |
| MA20 | 34.65▲ | 34.54▲ | 34.72▲ | 37.36▼ | 39.52▼ |
| MA50 | 34.58▲ | 35.18▼ | 36.19▼ | 39.16▼ | 36.61▼ |
| MA100 | 34.59▲ | 36.30▼ | 37.04▼ | 39.52▼ | 35.12▼ |
| MA200 | 34.69▲ | 37.05▼ | 37.95▼ | 36.10▼ | 26.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.085▲ | 0.118▲ | -0.252▼ | -0.718▼ |
| RSI | 81.307▲ | 55.277▲ | 45.258▼ | 31.207▼ | 41.461▼ |
| STOCH | 96.426▲ | 40.720 | 55.808 | 21.359 | 19.879▼ |
| WILL %R | 0.000▲ | -22.905▲ | -23.887▲ | -79.694▼ | -90.558▼ |
| CCI | 181.466▲ | 71.198 | 88.673 | -150.558▼ | -167.076▼ |
|
Friday, December 08, 2023 02:15 PM
Halliburton Company (NYSE: HAL) will host a conference call on Tuesday, January 23, 2024, to discuss its fourth quarter 2023 financial results. The ca ...
|
|
Friday, December 08, 2023 07:53 AM
Weatherford International plc (NASDAQ: WFRD)’s stock price has dropped by -0.71 in relation to previous closing price of 85.64. Nevertheless, the company has seen a loss of -6.24% in its stock price ...
|
|
Thursday, December 07, 2023 02:45 PM
Halliburton (HAL) closed at $34.42 in the latest trading session, marking a -1.26% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.8%. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 34.75 | 35.16 | 34.40 | 34.93 | 6,459,200 |
| 07/12/23 | 35.03 | 35.26 | 34.00 | 34.42 | 10,765,500 |
| 06/12/23 | 35.89 | 36.22 | 34.79 | 34.86 | 10,183,800 |
| 05/12/23 | 37.22 | 37.30 | 36.20 | 36.33 | 7,064,800 |
| 04/12/23 | 37.28 | 37.71 | 36.82 | 37.37 | 6,133,200 |
| 01/12/23 | 37.07 | 38.16 | 36.81 | 37.71 | 6,670,500 |
| 30/11/23 | 37.77 | 38.38 | 36.70 | 37.03 | 13,767,400 |
| 29/11/23 | 37.70 | 37.77 | 36.98 | 37.30 | 5,812,100 |
| 28/11/23 | 37.78 | 37.87 | 37.33 | 37.52 | 5,136,445 |
| 27/11/23 | 37.97 | 38.09 | 37.27 | 37.69 | 7,736,600 |
|
|
||||
|
|
||||
|
|