Halliburton Company (HAL) Stock Price

25.89 ▲ +0.54 (+2.13%)
Open: 25.41 Vol: 8.9M Day's range: 25.25 - 25.995 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▼ 25.87▲ 25.83▲ 25.96▼ 23.82▲
MA10 25.90▼ 25.78▲ 25.61▲ 25.43▲ 21.78▲
MA20 25.88▼ 25.57▲ 25.78▲ 24.08▲ 21.75▲
MA50 25.80▲ 25.87▲ 25.70▲ 21.54▲ 20.96▲
MA100 25.62▲ 25.60▲ 24.81▲ 21.78▲ 17.95▲
MA200 25.73▲ 24.67▲ 22.94▲ 21.50▲ 26.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.063▲ 0.018▲ 0.106▲ 0.530▲
RSI 52.390▲ 56.739▲ 53.941▲ 68.120▲ 65.121▲
STOCH 51.103     89.913▲ 82.170▲ 80.991▲ 87.000▲
WILL %R -60.526     -15.753▲ -31.776     -18.610▲ -8.914▲
CCI -6.726     94.414     99.701     63.878     180.609▲
Latest Filters Detected On HAL
CDL $HAL Doji Candlestick Pattern Detected Set Alert
CDL $HAL Hammer Candlestick Pattern Detected Set Alert
MA $HAL Price Crossed Below MA(7) Set Alert
RSI $HAL RSI(14) Crossed Above 50 Set Alert
BBANDS $HAL Bollinger Bands Expanding Set Alert
RSI&VOL $HAL RSI Cross Up and Volume Set Alert
Halliburton Company News
Friday, October 22, 2021 07:35 AM
Halliburton Company (NYSE:HAL) concluded the trading at $25.35 on Thursday, October 21 with a fall of -4.20% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, October 21, 2021 12:08 PM
Tractor Supply's (NASDAQ: TSCO) business is still accelerating. The rural retailing giant said on Thursday that sales expanded at a double-digit rate for the fiscal third quarter, and earnings grew ...
Thursday, October 21, 2021 07:31 AM
In last trading session, Halliburton Company (NYSE:HAL) saw 10.58 million shares changing hands with its beta currently measuring 2.79. Company’s recent per share price level of $26.46 trading at ...
HAL historical stock data
date open high low close volume
22/10/21 25.41 25.995 25.25 25.89 8,899,880
21/10/21 26.21 26.24 25.15 25.35 12,455,879
20/10/21 26.035 26.47 25.895 26.46 10,692,022
19/10/21 26.15 26.64 25.13 26.10 14,669,641
18/10/21 26.13 26.68 25.83 26.01 15,158,767
15/10/21 25.20 26.075 25.10 26.01 17,449,626
14/10/21 24.84 24.94 24.56 24.80 7,171,780
13/10/21 24.24 24.675 23.81 24.49 9,006,517
12/10/21 24.57 25.295 24.275 24.49 15,200,094
11/10/21 24.475 25.495 24.31 24.68 14,823,365
Quote Details
52wk Low:10.99
52wk High:26.68
Vol:8.9M
Avg Vol(3m):174.1M
1Y Chng:+80.04%
1M Chng:+26.66%
Add to Watch List