5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.74▼ | 26.90▼ | 26.93▼ | 26.33▲ | 26.38▲ |
MA10 | 26.80▼ | 26.94▼ | 26.67▲ | 26.09▲ | 26.92▼ |
MA20 | 26.86▼ | 26.64▲ | 26.49▲ | 26.65▲ | 28.22▼ |
MA50 | 26.96▼ | 26.40▲ | 26.20▲ | 27.40▼ | 31.92▼ |
MA100 | 26.72▲ | 26.15▲ | 26.17▲ | 28.57▼ | 34.01▼ |
MA200 | 26.52▲ | 26.23▲ | 27.19▼ | 30.94▼ | 31.98▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.017▼ | -0.003▼ | 0.045▲ | 0.078▲ | -0.023▼ |
RSI | 34.667▼ | 53.556▲ | 57.937▲ | 49.293▼ | 43.374▼ |
STOCH | 13.965▼ | 56.549 | 81.674▲ | 65.280 | 25.355 |
WILL %R | -67.241 | -40.845 | -40.845 | -21.891▲ | -78.784▼ |
CCI | -129.645▼ | -29.402 | 39.088 | 120.512▲ | -57.931 |
▲ MACD | $HAL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
Tuesday, February 18, 2025 08:50 AM
(Reuters) - An oil and gas workers' union in Argentina's oil-rich Chubut province threatened to strike on Tuesday after Halliburton (NYSE: HAL) laid off hundreds of workers and decided to close its ...
|
Sunday, February 16, 2025 10:41 PM
Zacks Research decreased their FY2025 earnings estimates for shares of Halliburton in a research note issued to investors on Wednesday, February 12th. Zacks Research analyst R. Department now ...
|
Sunday, February 16, 2025 04:23 AM
The board of Halliburton Company ( NYSE:HAL ) has announced that it will pay a dividend of $0.17 per share on the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 26.22 | 27.17 | 26.095 | 26.73 | 9,929,848 |
14/02/25 | 26.49 | 26.78 | 26.14 | 26.16 | 8,293,044 |
13/02/25 | 25.91 | 26.42 | 25.7404 | 26.28 | 7,560,125 |
12/02/25 | 26.175 | 26.525 | 25.93 | 25.97 | 7,306,619 |
11/02/25 | 26.13 | 26.76 | 26.05 | 26.49 | 10,982,955 |
10/02/25 | 25.55 | 26.13 | 25.50 | 25.98 | 6,922,849 |
07/02/25 | 25.59 | 25.74 | 25.16 | 25.19 | 8,121,004 |
06/02/25 | 26.46 | 26.46 | 25.27 | 25.48 | 10,466,616 |
05/02/25 | 26.46 | 26.54 | 26.095 | 26.29 | 8,266,841 |
04/02/25 | 25.27 | 26.375 | 25.21 | 26.34 | 12,147,258 |
|
|
||||
|
|
||||
|
|