| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.29▼ | 36.15▲ | 36.25▲ | 36.75▼ | 36.60▼ |
| MA10 | 36.21▲ | 36.32▼ | 36.31▼ | 35.68▲ | 37.72▼ |
| MA20 | 36.16▲ | 36.32▼ | 36.22▲ | 36.01▲ | 34.63▲ |
| MA50 | 36.33▼ | 36.67▼ | 36.15▲ | 37.29▼ | 27.16▲ |
| MA100 | 36.35▼ | 36.08▲ | 36.10▲ | 33.83▲ | 22.44▲ |
| MA200 | 36.18▲ | 36.13▲ | 37.43▼ | 28.07▲ | 23.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.008▼ | -0.014▼ | 0.078▲ | -0.365▼ |
| RSI | 51.327▲ | 48.889▼ | 49.247▼ | 48.803▼ | 59.253▲ |
| STOCH | 69.752 | 22.237 | 50.555 | 64.255 | 50.273 |
| WILL %R | -42.857 | -72.136 | -46.787 | -44.057 | -53.079 |
| CCI | 64.815 | -52.278 | 25.048 | 23.246 | 5.083 |
|
Friday, May 20, 2022 11:03 AM
Baker Hughes Company (NASDAQ:BKR) at last check was buoying at $34.88 on Friday, May 20 with a fall of -0.26% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, May 20, 2022 07:04 AM
Investors in Halliburton Company HAL need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 17, 2022 $5.00 Call had some of the highest implied ...
|
|
Thursday, May 19, 2022 03:37 PM
Due to this, the Nasdaq Composite, S&P 500 Growth (SPYG) and Russell 2000 (All and Growth) segments of the market have confirmed their bear market status. The O’Neil methodology tends to use -25% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 36.67 | 37.43 | 35.815 | 36.265 | 9,692,672 |
| 19/05/22 | 35.00 | 36.70 | 34.75 | 36.06 | 8,469,085 |
| 18/05/22 | 38.25 | 38.34 | 35.39 | 36.00 | 9,556,281 |
| 17/05/22 | 38.11 | 38.36 | 37.54 | 37.88 | 12,760,059 |
| 16/05/22 | 36.22 | 37.785 | 36.21 | 37.57 | 12,427,848 |
| 13/05/22 | 35.26 | 36.35 | 35.22 | 36.10 | 10,120,500 |
| 12/05/22 | 34.38 | 34.58 | 33.58 | 34.56 | 10,336,785 |
| 11/05/22 | 35.02 | 36.25 | 34.595 | 34.69 | 9,485,344 |
| 10/05/22 | 34.00 | 35.08 | 33.3938 | 34.30 | 9,371,639 |
| 09/05/22 | 36.32 | 36.43 | 33.30 | 33.36 | 13,821,401 |
|
|
||||
|
|
||||
|
|