| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.27▲ | 109.18▲ | 109.05▲ | 112.22▼ | 113.00▼ |
| MA10 | 109.15▲ | 109.04▲ | 109.53▼ | 112.82▼ | 115.81▼ |
| MA20 | 109.17▲ | 109.55▼ | 110.64▼ | 113.13▼ | 121.50▼ |
| MA50 | 109.03▲ | 111.69▼ | 112.86▼ | 118.47▼ | 115.10▼ |
| MA100 | 109.45▼ | 113.07▼ | 112.55▼ | 122.36▼ | 103.22▲ |
| MA200 | 110.42▼ | 112.41▼ | 115.16▼ | 117.69▼ | 78.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.127▲ | -0.069▼ | 0.015▲ | -2.196▼ |
| RSI | 60.937▲ | 37.488▼ | 32.698▼ | 36.342▼ | 39.518▼ |
| STOCH | 71.001 | 41.710 | 13.192▼ | 35.053 | 18.610▼ |
| WILL %R | -27.523 | -70.388 | -80.098▼ | -93.486▼ | -92.528▼ |
| CCI | 120.713▲ | 12.071 | -52.298 | -155.919▼ | -103.802▼ |
| ▼ BREAK | $WMT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 22, 2026 04:57 PM
Walmart (NYSE:WMT) draws attention as defensive demand steadies retail while surging energy costs test consumer budgets during a cautious session.
|
|
Tuesday, July 21, 2026 02:45 PM
In the latest close session, Walmart (WMT) was down 1.61% at $110.39. The stock fell short of the S&P 500, which registered a gain of 0.89% for the day. At the same time, the Dow added 0.74%, and the ...
|
|
Tuesday, July 21, 2026 01:00 AM
Walmart (NYSE:WMT) in S&P 500 covers retail operations, groceries, digital services, supply chains, and consumer trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 109.745 | 109.98 | 108.725 | 109.335 | 16,321,480 |
| 21/07/26 | 111.48 | 111.80 | 109.89 | 110.39 | 22,290,938 |
| 20/07/26 | 113.83 | 114.40 | 112.14 | 112.20 | 17,717,727 |
| 17/07/26 | 116.79 | 118.09 | 113.60 | 114.24 | 22,814,500 |
| 16/07/26 | 113.65 | 115.585 | 113.555 | 114.95 | 20,532,963 |
| 15/07/26 | 113.18 | 114.73 | 112.07 | 112.53 | 15,525,020 |
| 14/07/26 | 114.925 | 115.88 | 113.5005 | 113.70 | 14,681,893 |
| 13/07/26 | 114.675 | 115.53 | 114.01 | 114.78 | 15,880,294 |
| 10/07/26 | 111.96 | 114.16 | 111.9301 | 113.90 | 12,439,814 |
| 09/07/26 | 111.26 | 112.76 | 111.04 | 112.21 | 17,890,367 |
|
|
||||
|
|
||||
|
|