Walmart Inc (WMT) Stock Price

141.80 ▲ +1.15 (+0.82%)
Open: 141.01 Vol: 7.58M Day's range: 140.60 - 142.47 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.85▼ 142.04▼ 142.03▼ 140.66▲ 140.26▲
MA10 141.89▼ 142.08▼ 141.57▲ 139.61▲ 141.70▲
MA20 142.00▼ 141.54▲ 141.07▲ 139.66▲ 144.09▼
MA50 142.11▼ 140.85▲ 140.13▲ 141.79▲ 137.89▲
MA100 141.67▲ 140.01▲ 139.15▲ 143.88▼ 140.38▲
MA200 141.16▲ 139.25▲ 141.18▲ 137.16▲ 133.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.016▼ 0.068▲ 0.420▲ -0.807▼
RSI 39.529▼ 55.144▲ 58.869▲ 54.273▲ 50.914▲
STOCH 39.768     70.050     85.151▲ 73.235     28.750    
WILL %R -65.421     -28.169     -20.690▲ -10.502▲ -63.861    
CCI -118.724▼ -13.914     54.704     133.403▲ -48.762    
Latest Filters Detected On WMT
MA $WMT Price Crossed Above MA(50) Set Alert
MA $WMT Price Crossed Above MA(26) Set Alert
Walmart Inc News
Saturday, March 25, 2023 12:08 PM
The Home Depot Inc. (NYSE:HD) shares, rose in value on Friday, 03/24/23, with the stock price down by -0.31% to the previous day’s close as strong demand from buyers drove the stock to $283.02.
Saturday, March 25, 2023 05:09 AM
Coca-Cola (NYSE: KO), Walmart (NYSE: WMT), eBay (NASDAQ: EBAY), and Clorox (NYSE: CLX) all pay a solid dividend. Investors looking to generate passive income can do so with any of these dividend ...
Friday, March 24, 2023 03:21 PM
These fuel cells have been deployed in healthcare centers, data centers, retailers, and with clients like Alphabet (NASDAQ:GOOG) and Walmart (NYSE:WMT). Additionally, its fuel cells are ...
WMT historical stock data
date open high low close volume
24/03/23 141.01 142.47 140.60 141.80 7,584,100
23/03/23 140.20 141.61 139.49 140.65 7,347,700
22/03/23 140.64 141.22 139.46 139.52 6,182,200
21/03/23 141.39 141.39 139.53 140.42 6,335,600
20/03/23 140.10 141.92 139.81 140.90 11,308,800
17/03/23 138.19 139.49 137.59 139.40 14,357,300
16/03/23 139.43 139.65 137.88 138.28 9,625,262
15/03/23 136.89 139.81 136.71 139.64 10,856,974
14/03/23 137.69 138.27 137.00 138.10 8,511,100
13/03/23 136.68 138.49 136.58 137.37 9,380,258
Quote Details
52wk Low:117.27
52wk High:160.77
Vol:7.58M
Avg Vol(3m):121.8M
1Y Chng:-8.10%
1M Chng:-1.34%
Add to Watch List