5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 60.29▼ | 60.38▼ | 60.39▼ | 60.57▼ | 60.12▲ |
MA10 | 60.36▼ | 60.44▼ | 60.47▼ | 60.80▼ | 58.36▲ |
MA20 | 60.38▼ | 60.48▼ | 60.55▼ | 60.57▼ | 55.25▲ |
MA50 | 60.43▼ | 60.56▼ | 60.85▼ | 58.09▲ | 53.53▲ |
MA100 | 60.47▼ | 60.86▼ | 60.84▼ | 55.38▲ | 49.68▲ |
MA200 | 60.56▼ | 60.81▼ | 59.99▲ | 54.25▲ | 48.30▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.016▼ | -0.013▼ | -0.251▼ | 0.598▲ |
RSI | 29.860▼ | 36.975▼ | 36.977▼ | 53.745▲ | 71.234▲ |
STOCH | 15.777▼ | 21.149 | 19.902▼ | 32.897 | 84.310▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.193▼ | -15.171▲ |
CCI | -174.260▼ | -166.565▼ | -183.769▼ | -123.121▼ | 90.063 |
Thursday, March 28, 2024 04:02 PM
In this article, we will look at the 25 countries with the highest average salaries in the world. We have also discussed the global unemployment rates. If you want to skip our detailed analysis, head ...
|
Thursday, March 28, 2024 02:45 PM
The latest trading session saw Walmart (WMT) ending at $60.17, denoting a -0.91% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 0.11%. At the same time, the Dow ...
|
Thursday, March 28, 2024 01:30 PM
U.S. stocks were mixed after the close on Thursday, as gains in the Oil & Gas, Utilities and Telecoms sectors led shares higher while losses in the Technology, Consumer Goods and Consumer Services ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 60.66 | 60.77 | 60.16 | 60.17 | 17,503,681 |
27/03/24 | 60.87 | 61.05 | 60.38 | 60.72 | 14,342,064 |
26/03/24 | 60.46 | 60.83 | 60.23 | 60.51 | 13,732,900 |
25/03/24 | 60.87 | 60.985 | 60.36 | 60.57 | 14,163,281 |
22/03/24 | 61.32 | 61.526 | 60.85 | 60.87 | 13,127,451 |
21/03/24 | 61.28 | 61.655 | 61.05 | 61.45 | 13,985,913 |
20/03/24 | 60.84 | 61.28 | 60.74 | 61.25 | 8,985,438 |
19/03/24 | 61.00 | 61.07 | 60.61 | 60.88 | 12,003,912 |
18/03/24 | 60.69 | 60.90 | 60.39 | 60.86 | 16,795,000 |
15/03/24 | 60.68 | 61.15 | 60.46 | 60.68 | 50,942,591 |
|
|
||||
|
|
||||
|
|