Walmart Inc (WMT) Stock Price

114.96 ▼ -0.94 (-0.81%)
Open: 116.05 Vol: 10.04M Day's range: 114.64 - 116.30 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.83▲ 114.98▼ 114.98▼ 115.64▼ 117.82▼
MA10 114.87▲ 115.01▼ 115.35▼ 116.23▼ 118.65▼
MA20 114.91▲ 115.37▼ 115.31▼ 117.77▼ 118.39▼
MA50 114.99▼ 115.46▼ 115.83▼ 118.84▼ 110.23▲
MA100 115.35▼ 115.86▼ 116.93▼ 118.14▼ 100.52▲
MA200 115.35▼ 117.11▼ 118.39▼ 112.46▲ 87.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.053▼ -0.042▼ -0.292▼ -0.991▼
RSI 52.193▲ 40.179▼ 39.837▼ 33.388▼ 47.790▼
STOCH 29.670     15.933▼ 9.715▼ 20.186     22.673    
WILL %R -10.811▲ -79.817▼ -79.817▼ -91.806▼ -95.948▼
CCI 31.886     -79.602     -114.558▼ -94.038     -233.791▼
Latest Filters Detected On WMT
CDL $WMT Marubozu Candlestick Pattern Detected Set Alert
MACD $WMT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $WMT MACD cross and RSI above 55 Set Alert
Walmart Inc News
Saturday, January 18, 2020 06:10 AM
The year 2019 proved to be exceptionally good for stocks. The broader market, as represented by the S&P 500, gained more than 30%, though the gains were built from the bottom of nearly 19% correction ...
Saturday, January 18, 2020 05:51 AM
The company has also innovated in its Amazon Go retail stores, where consumers can pay for purchases automatically without having to stand in a checkout line. Walmart (NYSE:WMT) has developed similar ...
Saturday, January 18, 2020 04:25 AM
In todays article, well be taking a look at the currentElliott Wave Structure for the worlds largest retailer Walmart (NYSE: WMT). Since August 2019, WMT rallied within an impulsive 5 waves advance ...
WMT historical stock data
date open high low close volume
17/01/20 116.05 116.30 114.64 114.96 10,044,300
16/01/20 115.50 115.93 115.28 115.90 5,367,400
15/01/20 114.63 115.87 114.52 115.28 7,452,600
14/01/20 115.47 116.21 115.13 116.18 6,585,800
13/01/20 116.38 116.55 115.37 115.88 6,112,600
10/01/20 117.24 117.34 115.98 116.38 5,741,998
09/01/20 116.15 117.37 116.08 117.36 5,563,700
08/01/20 116.30 116.73 115.68 116.16 5,875,800
07/01/20 117.26 117.515 116.20 116.56 5,827,096
06/01/20 117.40 118.09 116.77 117.65 6,445,500
Quote Details
52wk Low:93.11
52wk High:125.38
Vol:10.04M
Avg Vol(3m):94.8M
1Y Chng:+20.20%
1M Chng:-3.12%
Add to Watch List