| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.85▼ | 142.04▼ | 142.03▼ | 140.66▲ | 140.26▲ |
| MA10 | 141.89▼ | 142.08▼ | 141.57▲ | 139.61▲ | 141.70▲ |
| MA20 | 142.00▼ | 141.54▲ | 141.07▲ | 139.66▲ | 144.09▼ |
| MA50 | 142.11▼ | 140.85▲ | 140.13▲ | 141.79▲ | 137.89▲ |
| MA100 | 141.67▲ | 140.01▲ | 139.15▲ | 143.88▼ | 140.38▲ |
| MA200 | 141.16▲ | 139.25▲ | 141.18▲ | 137.16▲ | 133.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.016▼ | 0.068▲ | 0.420▲ | -0.807▼ |
| RSI | 39.529▼ | 55.144▲ | 58.869▲ | 54.273▲ | 50.914▲ |
| STOCH | 39.768 | 70.050 | 85.151▲ | 73.235 | 28.750 |
| WILL %R | -65.421 | -28.169 | -20.690▲ | -10.502▲ | -63.861 |
| CCI | -118.724▼ | -13.914 | 54.704 | 133.403▲ | -48.762 |
|
Saturday, March 25, 2023 12:08 PM
The Home Depot Inc. (NYSE:HD) shares, rose in value on Friday, 03/24/23, with the stock price down by -0.31% to the previous day’s close as strong demand from buyers drove the stock to $283.02.
|
|
Saturday, March 25, 2023 05:09 AM
Coca-Cola (NYSE: KO), Walmart (NYSE: WMT), eBay (NASDAQ: EBAY), and Clorox (NYSE: CLX) all pay a solid dividend. Investors looking to generate passive income can do so with any of these dividend ...
|
|
Friday, March 24, 2023 03:21 PM
These fuel cells have been deployed in healthcare centers, data centers, retailers, and with clients like Alphabet (NASDAQ:GOOG) and Walmart (NYSE:WMT). Additionally, its fuel cells are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 141.01 | 142.47 | 140.60 | 141.80 | 7,584,100 |
| 23/03/23 | 140.20 | 141.61 | 139.49 | 140.65 | 7,347,700 |
| 22/03/23 | 140.64 | 141.22 | 139.46 | 139.52 | 6,182,200 |
| 21/03/23 | 141.39 | 141.39 | 139.53 | 140.42 | 6,335,600 |
| 20/03/23 | 140.10 | 141.92 | 139.81 | 140.90 | 11,308,800 |
| 17/03/23 | 138.19 | 139.49 | 137.59 | 139.40 | 14,357,300 |
| 16/03/23 | 139.43 | 139.65 | 137.88 | 138.28 | 9,625,262 |
| 15/03/23 | 136.89 | 139.81 | 136.71 | 139.64 | 10,856,974 |
| 14/03/23 | 137.69 | 138.27 | 137.00 | 138.10 | 8,511,100 |
| 13/03/23 | 136.68 | 138.49 | 136.58 | 137.37 | 9,380,258 |
|
|
||||
|
|
||||
|
|