Wal-Mart Stores, Inc. (WMT) Stock Price

74.82 ▼ -0.71 (-0.94%)
Open: 75.60 Vol: 9.23M Day's range: 74.55 - 75.78 Jun 23, 16:00 EDT
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.77▲ 74.77▲ 74.86▼ 75.52▼ 77.43▼
MA10 74.69▲ 74.88▼ 75.14▼ 77.04▼ 76.83▼
MA20 74.72▲ 75.16▼ 75.59▼ 78.06▼ 73.80▲
MA50 74.87▼ 75.62▼ 76.01▼ 76.76▼ 71.78▲
MA100 75.12▼ 76.04▼ 77.63▼ 73.45▲ 68.68▲
MA200 75.53▼ 77.64▼ 77.84▼ 71.66▲ 73.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.019▼ -0.060▼ -0.604▼ 0.166▲
RSI 55.225▲ 33.612▼ 35.702▼ 36.172▼ 53.386▲
STOCH 75.282     17.866▼ 6.859▼ 31.085     68.710    
WILL %R -15.000▲ -77.922▼ -82.105▼ -78.390▼ -50.718    
CCI 131.753▲ -69.190     -109.894▼ -90.569     -0.455    
Latest Filters Detected On WMT
CDL $WMT Harami Candlestick Pattern Detected Set Alert
Wal-Mart Stores, Inc. News
Saturday, June 24, 2017 04:17 AM
Braun purchased 5,000 shares of the business's stock in a transaction on Friday, May 12th. (NYSE:WMT) shares moved to $76.24 after starting the day at $75.60. Winnebago Industries, Inc is a manufacturer of recreation vehicles (RVs) used primarily in ...
Saturday, June 24, 2017 03:47 AM
But Amazon + Whole Foods is a small player in the grocery business, with 1.4% versus Wal-Mart's (NYSE:WMT) 14%. How will they be able to affect the industry with their small market share, and eventually race for a winning position? The market seems to ...
Friday, June 23, 2017 10:53 PM
This is something Wal-Mart Stores Inc (NYSE: WMT) and other competitors have already done. Whole Foods, with a relatively small distribution footprint of its own, does little to change the picture for Amazon, they said. Amazon has a little more than 3 ...
WMT historical stock data
date open high low close volume
23/06/17 75.60 75.78 74.55 74.82 9,234,568
22/06/17 76.03 76.06 75.30 75.53 7,585,388
21/06/17 75.60 76.61 75.58 76.24 8,415,651
20/06/17 75.88 75.92 75.32 75.55 8,532,869
19/06/17 75.38 76.01 74.52 75.47 14,447,848
16/06/17 73.95 75.50 73.29 75.26 49,477,494
15/06/17 79.18 79.30 77.76 78.88 10,399,470
14/06/17 79.52 80.04 79.26 79.90 5,377,204
13/06/17 79.21 79.57 78.89 79.52 6,018,085
12/06/17 79.40 80.37 78.84 79.24 11,091,832
Quote Details
Bid:74.81
Ask:74.82
52wk Low:65.36
52wk High:80.47
Vol:9.23M
Avg Vol(3m):156.6M
1Y Chng:+2.16%
1M Chng:-1.16%
Add to Watch List