| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.68▼ | 84.69▼ | 84.65▼ | 83.82▲ | 83.60▲ |
| MA10 | 84.66▼ | 84.67▼ | 84.52▲ | 83.93▲ | 84.67▼ |
| MA20 | 84.67▼ | 84.48▲ | 84.15▲ | 83.87▲ | 87.89▼ |
| MA50 | 84.66▼ | 83.90▲ | 83.83▲ | 84.95▼ | 88.54▼ |
| MA100 | 84.55▲ | 83.84▲ | 84.10▲ | 88.51▼ | 80.20▲ |
| MA200 | 84.18▲ | 84.03▲ | 83.86▲ | 90.24▼ | 76.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | 0.059▲ | 0.127▲ | -0.624▼ |
| RSI | 45.160▼ | 58.278▲ | 62.273▲ | 52.571▲ | 43.325▼ |
| STOCH | 66.391 | 67.736 | 82.285▲ | 46.678 | 22.771 |
| WILL %R | -78.846▼ | -27.976 | -12.020▲ | -33.678 | -63.977 |
| CCI | 22.222 | 32.851 | 73.146 | 61.939 | -65.495 |
|
Friday, June 22, 2018 04:53 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips And with its recent acquisition of Flipkart, one of the biggest e-commerce startups in India, the country will alsomatter to Walmart (NYSE:WMT). India ranks #2 globally in smartphone sales and ...
|
|
Friday, June 22, 2018 01:51 PM
DC Comics is teaming up with Walmart (NYSE:WMT) for a new line of exclusive comic books. Source: Mike Mozart via Flickr The deal between the two companies will have DC releasing four new comic books a month that will only be available for purchase at ...
|
|
Friday, June 22, 2018 07:46 AM
It might be good news for retailers like Walmart Inc. (NYSE: WMT) and Amazon.com, Inc. (NASDAQ: AMZN) as well, since shipping costs can be a factor for them. Restaurants and other entertainment businesses might benefit if people can fill their tanks for less.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 84.44 | 84.85 | 84.12 | 84.615 | 6,613,467 |
| 21/06/18 | 83.30 | 84.54 | 82.895 | 84.235 | 7,575,116 |
| 20/06/18 | 83.31 | 83.82 | 83.21 | 83.63 | 7,151,243 |
| 19/06/18 | 82.60 | 83.62 | 82.37 | 83.61 | 9,352,518 |
| 18/06/18 | 83.05 | 83.57 | 82.82 | 83.00 | 8,502,338 |
| 15/06/18 | 83.50 | 83.99 | 83.06 | 83.70 | 12,503,000 |
| 14/06/18 | 84.24 | 84.76 | 83.67 | 83.83 | 6,628,292 |
| 13/06/18 | 84.12 | 84.36 | 83.86 | 84.085 | 5,658,102 |
| 12/06/18 | 84.41 | 84.41 | 83.47 | 84.115 | 6,936,827 |
| 11/06/18 | 84.39 | 84.54 | 83.80 | 84.43 | 5,262,139 |
|
|
||||
|
|
||||
|
|
||||
|
|