Walmart Inc (WMT) Stock Price

137.04 ▲ +1.75 (+1.29%)
Open: 136.35 Vol: 14.44M Day's range: 135.34 - 137.23 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.88▲ 136.50▲ 136.29▲ 136.53▲ 138.43▼
MA10 136.85▲ 136.15▲ 135.97▲ 137.18▼ 134.70▲
MA20 136.61▲ 135.92▲ 136.12▲ 138.14▼ 129.02▲
MA50 136.14▲ 136.36▲ 136.77▲ 134.13▲ 122.54▲
MA100 135.98▲ 136.91▲ 139.77▼ 128.28▲ 113.16▲
MA200 136.14▲ 139.67▼ 136.40▲ 123.24▲ 97.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.163▲ 0.178▲ -0.776▼ 0.663▲
RSI 64.827▲ 61.028▲ 56.504▲ 51.536▲ 60.438▲
STOCH 50.687     66.666     62.358     13.403▼ 58.434    
WILL %R -20.231▲ -9.138▲ -15.870▲ -86.188▼ -42.900    
CCI 182.752▲ 172.471▲ 128.256▲ -67.902     63.965    
Latest Filters Detected On WMT
CDL $WMT Doji Candlestick Pattern Detected Set Alert
BREAK $WMT Price Breaks 60 Days Low Set Alert
BREAK $WMT Price Breaks 20 Days High Set Alert
BREAK $WMT Price Breaks 30 Days High Set Alert
Walmart Inc News
Monday, September 21, 2020 04:38 PM
As a complex deal over the fate of video-sharing platform TikTok gradually takes shape, Walmart (NYSE:WMT) announced today in a press release it will likely buy a 7.5% stake in the service. The ...
Monday, September 21, 2020 10:48 AM
Microsoft is acquiring some popular game franchises, and investors are betting on Walmart as COVID-19 fears mount.
Monday, September 21, 2020 07:48 AM
Walmart (NYSE:WMT) is up 0.50% on the day to stand as the only Dow 30 stock in positive territory. Walmart and Campbell Soup are two defensive stocks that investors took refuge in on days when the ...
WMT historical stock data
date open high low close volume
21/09/20 136.35 137.23 135.34 137.04 14,440,733
18/09/20 136.44 137.53 134.75 135.29 18,232,500
17/09/20 135.43 137.57 135.02 136.69 12,390,100
16/09/20 138.41 138.68 136.05 136.26 9,286,800
15/09/20 138.23 139.08 136.68 137.36 10,132,200
14/09/20 136.14 141.10 135.88 137.32 15,222,800
11/09/20 137.05 138.44 135.55 136.70 9,622,100
10/09/20 140.06 140.54 136.59 136.81 11,227,000
09/09/20 140.09 142.61 139.45 139.89 11,213,400
08/09/20 141.41 141.90 138.26 138.45 11,305,400
Quote Details
52wk Low:102.00
52wk High:151.33
Vol:14.44M
Avg Vol(3m):206.4M
1Y Chng:+15.23%
1M Chng:+3.91%
Add to Watch List