Walmart Inc. (WMT) Stock Price

95.72 ▲ +0.48 (+0.50%)
Open: 95.42 Vol: 3.81M Day's range: 94.95 - 95.79 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.69▲ 95.64▲ 95.66▲ 95.16▲ 95.39▲
MA10 95.68▲ 95.60▲ 95.52▲ 95.63▲ 92.92▲
MA20 95.64▲ 95.53▲ 95.51▲ 95.65▲ 88.38▲
MA50 95.63▲ 95.35▲ 95.37▲ 92.10▲ 90.83▲
MA100 95.51▲ 95.48▲ 95.82▼ 88.07▲ 81.03▲
MA200 95.52▲ 95.83▼ 95.28▲ 90.81▲ 73.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.031▲ -0.368▼ 1.094▲
RSI 61.242▲ 59.026▲ 58.033▲ 56.965▲ 62.340▲
STOCH 67.636     77.800     77.880     23.556     71.758    
WILL %R -18.519▲ -8.333▲ -17.172▲ -55.271     -24.514▲
CCI 141.896▲ 84.084     78.229     -30.495     71.367    
Latest Filters Detected On WMT
MA $WMT Price Crossed Above MA(7) Set Alert
MA $WMT Price Crossed Above MA(26) Set Alert
Walmart Inc. News
Thursday, September 20, 2018 11:28 AM
The economy is heating up. The second quarter GDP was revised upward to 4.2% from 4.1%. Walmart (NYSE:WMT), the nation's largest retailer, reported second quarter sales of $128 billion and same ...
Thursday, September 20, 2018 10:56 AM
That was a big 24% year-over-year jump and was due for increased partnership sales with retailers such as Walmart (NYSE:WMT). Now that Roku has consumers hooked and getting reeled in in droves ...
Thursday, September 20, 2018 10:38 AM
But, they weren’t the only victims. The whole offline retail sector fell, with Walmart (NYSE:WMT), Target (NYSE:TGT), and Costco (NASDAQ:COST) all dropping after the Bloomberg report.
WMT historical stock data
date open high low close volume
20/09/18 95.42 95.79 94.95 95.72 3,810,552
19/09/18 95.57 95.8925 94.88 95.24 5,675,135
18/09/18 94.46 95.59 94.15 95.43 6,760,152
17/09/18 94.75 95.48 94.3733 94.82 5,329,819
14/09/18 94.53 94.84 94.35 94.59 6,319,383
13/09/18 95.32 95.6199 94.91 95.12 7,652,921
12/09/18 96.26 96.74 95.93 95.97 5,900,027
11/09/18 97.27 97.66 96.49 96.64 6,463,535
10/09/18 96.11 97.19 96.09 96.90 8,332,399
07/09/18 95.80 96.4801 95.64 95.83 6,672,449
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.76
52wk High:108.644
Vol:3.81M
Avg Vol(3m):136.7M
1Y Chng:+21.59%
1M Chng:+7.54%
Add to Watch List