| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.66▲ | 79.56▲ | 79.40▲ | 80.50▼ | 79.31▲ |
| MA10 | 79.61▲ | 79.43▲ | 79.89▼ | 80.82▼ | 77.40▲ |
| MA20 | 79.54▲ | 79.90▼ | 80.44▼ | 80.01▼ | 76.91▲ |
| MA50 | 79.41▲ | 80.50▼ | 80.76▼ | 77.73▲ | 72.58▲ |
| MA100 | 79.72▼ | 80.78▼ | 80.75▼ | 76.60▲ | 69.53▲ |
| MA200 | 80.35▼ | 80.72▼ | 78.59▲ | 73.06▲ | 73.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.037▲ | -0.120▼ | -0.147▼ | 0.205▲ |
| RSI | 62.616▲ | 44.039▼ | 40.596▼ | 52.905▲ | 63.251▲ |
| STOCH | 64.495 | 82.486▲ | 34.611 | 33.595 | 69.589 |
| WILL %R | -25.714 | -6.844▲ | -57.391 | -62.568 | -25.847 |
| CCI | 103.866▲ | 113.017▲ | -41.733 | -247.661▼ | 77.436 |
|
Thursday, August 17, 2017 02:14 PM
From Target to Wal-Mart (NYSE: WMT) and Gap (NYSE: GPS) to Best Buy (NYSE: BBY), traditional retailers are scrambling to get back to pre-recession growth by shrinking their physical footprints in order to cut down on real estate costs and reach an urban ...
|
|
Thursday, August 17, 2017 01:53 PM
Wal-Mart Stores Inc.'s sales rose in the latest quarter, boosted by an e-commerce surge and strong grocery sales, as the world's largest retailer continues to brush off the malaise afflicting some competitors. But as has become typical for brick-and-mortar ...
|
|
Thursday, August 17, 2017 01:46 PM
Retailers also lost ground as major firm Wal-Mart Stores Inc (NYSE:WMT) shed 1.62% to $79.58. US stocks were still in the red at mid-session, with the Dow Jones down 179 points to stand at 21,843. The S&P 500 shed over 24 at 2,443, while the Nasdaq lost 85 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 78.85 | 79.81 | 78.33 | 79.70 | 17,018,192 |
| 16/08/17 | 81.27 | 81.44 | 80.54 | 80.98 | 11,419,206 |
| 15/08/17 | 80.83 | 81.40 | 80.54 | 80.77 | 6,932,888 |
| 14/08/17 | 80.59 | 81.24 | 80.50 | 80.67 | 6,705,668 |
| 11/08/17 | 80.73 | 81.25 | 80.36 | 80.40 | 7,854,753 |
| 10/08/17 | 81.07 | 81.40 | 80.55 | 80.69 | 7,213,752 |
| 09/08/17 | 81.11 | 81.99 | 80.90 | 81.59 | 6,186,204 |
| 08/08/17 | 81.17 | 81.86 | 80.90 | 81.615 | 6,478,940 |
| 07/08/17 | 80.57 | 81.45 | 80.54 | 81.29 | 4,691,275 |
| 04/08/17 | 81.06 | 81.40 | 80.21 | 80.48 | 7,070,346 |
|
|
||||
|
|
||||
|
|
||||
|
|