Walmart Inc (WMT) Stock Price

151.60 ▼ -0.23 (-0.15%)
Open: 152.15 Vol: 3.67M Day's range: 151.10 - 152.72 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.60▲ 151.48▲ 151.67▲ 151.19▲ 147.38▲
MA10 151.47▲ 151.69▼ 151.72▼ 150.95▲ 144.60▲
MA20 151.39▲ 151.77▼ 151.55▲ 147.40▲ 139.39▲
MA50 151.74▼ 151.14▲ 151.07▲ 143.62▲ 127.27▲
MA100 151.75▼ 151.20▲ 149.62▲ 138.74▲ 117.63▲
MA200 151.61▲ 149.20▲ 146.06▲ 129.60▲ 101.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.082▼ -0.033▼ 0.221▲ 0.831▲
RSI 55.568▲ 51.886▲ 53.832▲ 62.406▲ 68.248▲
STOCH 89.666▲ 23.150     39.844     69.889     75.383    
WILL %R -15.942▲ -63.636     -63.636     -18.145▲ -7.585▲
CCI 150.324▲ -59.655     -41.812     77.966     146.621▲
Latest Filters Detected On WMT
BREAK $WMT Price Breaks 10 Days Low Set Alert
MA $WMT Price Crossed Above MA(13) Set Alert
RSI $WMT RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $WMT Oversold RSI + Stochastic Set Alert
Walmart Inc News
Wednesday, November 25, 2020 05:38 AM
Walmart Inc. (NYSE: WMT) will participate in the Morgan Stanley Virtual Global Consumer & Retail Conference to be held on Wednesday, Dec. 2, 2020.
Tuesday, November 24, 2020 03:31 PM
On Tuesday, consumer electronics retailer Best Buy (NYSE:BBY) reported its third-quarter results, and joined the list of big-box chains declining to provide any financial guidance for the holiday ...
Tuesday, November 24, 2020 01:18 PM
Walmart CEO Doug McMillon had been at the helm of the retail giant for less than two years, but he was facing a slow-moving disaster. Growth was stagnant as the ...
WMT historical stock data
date open high low close volume
27/11/20 152.15 152.72 151.10 151.60 3,666,500
25/11/20 151.25 152.39 151.21 151.83 4,608,200
24/11/20 151.74 151.98 150.27 151.36 5,719,758
23/11/20 150.37 151.40 149.37 150.93 6,164,900
20/11/20 151.17 152.76 149.81 150.24 7,312,400
19/11/20 149.46 152.45 149.32 152.12 6,196,868
18/11/20 149.86 151.67 149.05 149.09 8,298,400
17/11/20 150.50 153.24 149.18 149.37 14,212,400
16/11/20 150.53 153.40 149.28 152.44 11,438,000
13/11/20 148.94 150.94 147.52 150.54 6,579,400
Quote Details
52wk Low:102.00
52wk High:153.40
Vol:3.67M
Avg Vol(3m):174.2M
1Y Chng:+25.00%
1M Chng:+4.76%
Add to Watch List