| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.47▼ | 110.46▼ | 110.40▼ | 112.86▼ | 113.21▼ |
| MA10 | 110.55▼ | 110.38▼ | 111.09▼ | 113.20▼ | 115.92▼ |
| MA20 | 110.49▼ | 111.20▼ | 112.52▼ | 113.63▼ | 121.55▼ |
| MA50 | 110.33▲ | 113.24▼ | 113.61▼ | 118.89▼ | 115.12▼ |
| MA100 | 110.96▼ | 113.71▼ | 112.58▼ | 122.51▼ | 103.24▲ |
| MA200 | 112.29▼ | 112.73▼ | 115.51▼ | 117.65▼ | 78.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.049▲ | -0.240▼ | 0.193▲ | -2.129▼ |
| RSI | 45.014▼ | 32.994▼ | 31.645▼ | 38.294▼ | 40.462▼ |
| STOCH | 36.273 | 39.771 | 14.101▼ | 46.424 | 19.731▼ |
| WILL %R | -89.474▼ | -82.967▼ | -89.678▼ | -71.033 | -88.748▼ |
| CCI | -94.426 | -32.348 | -72.005 | -89.375 | -97.010 |
| ▼ BREAK | $WMT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 21, 2026 02:45 PM
In the latest close session, Walmart (WMT) was down 1.61% at $110.39. The stock fell short of the S&P 500, which registered a gain of 0.89% for the day. At the same time, the Dow added 0.74%, and the ...
|
|
Tuesday, July 21, 2026 01:00 AM
Walmart (NYSE:WMT) in S&P 500 covers retail operations, groceries, digital services, supply chains, and consumer trends.
|
|
Monday, July 20, 2026 01:07 PM
Rollbacks broaden across essential categories. Commerce media gains strategic importance. Tariff uncertainty shapes sourcing decisions. Walmart is widening Rollbacks while strengthening commerce media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 111.48 | 111.80 | 109.89 | 110.39 | 22,290,938 |
| 20/07/26 | 113.83 | 114.40 | 112.14 | 112.20 | 17,717,727 |
| 17/07/26 | 116.79 | 118.09 | 113.60 | 114.24 | 22,814,500 |
| 16/07/26 | 113.65 | 115.585 | 113.555 | 114.95 | 20,532,963 |
| 15/07/26 | 113.18 | 114.73 | 112.07 | 112.53 | 15,525,020 |
| 14/07/26 | 114.925 | 115.88 | 113.5005 | 113.70 | 14,681,893 |
| 13/07/26 | 114.675 | 115.53 | 114.01 | 114.78 | 15,880,294 |
| 10/07/26 | 111.96 | 114.16 | 111.9301 | 113.90 | 12,439,814 |
| 09/07/26 | 111.26 | 112.76 | 111.04 | 112.21 | 17,890,367 |
| 08/07/26 | 113.15 | 113.86 | 111.81 | 113.10 | 18,330,568 |
|
|
||||
|
|
||||
|
|