Walmart Inc (WMT) Stock Price

96.43 ▼ -1.37 (-1.40%)
Open: 97.125 Vol: 13.49M Day's range: 95.975 - 97.7556 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.51▼ 96.39▼ 96.46▼ 97.39▼ 97.05▼
MA10 96.46▼ 96.61▼ 97.00▼ 97.06▼ 92.56▲
MA20 96.44▼ 97.10▼ 97.45▼ 97.14▼ 93.95▲
MA50 96.59▼ 97.59▼ 97.04▼ 91.76▲ 85.29▲
MA100 97.01▼ 96.92▼ 97.59▼ 93.80▲ 70.57▲
MA200 97.46▼ 97.55▼ 95.94▲ 87.98▲ 58.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.091▼ -0.198▼ -0.301▼ -0.020▼
RSI 44.219▼ 38.461▼ 40.488▼ 52.645▲ 57.144▲
STOCH 72.399     22.059     19.429▼ 66.898     81.596▲
WILL %R -65.854     -79.101▼ -85.868▼ -42.166     -31.857    
CCI -0.107     -66.629     -101.475▼ -50.828     66.830    
Latest Filters Detected On WMT
MA $WMT Price Crossed Below MA(13) Set Alert
MA $WMT Price Crossed Below MA(7) Set Alert
Walmart Inc News
Wednesday, May 21, 2025 08:35 PM
Walmart reported their fiscal Q1 ’26 earnings results last Thursday morning, May 15th, 2025 and while actual EPS beat consensus by 5%.
Wednesday, May 21, 2025 07:33 PM
U.S. stock index futures edged lower Wednesday night as market sentiment remained fragile amid growing concerns over high government debt and uncertainty surrounding President Donald Trumps proposed ...
Wednesday, May 21, 2025 03:57 PM
The Walton family recently downsized their holdings of Walmart stock inside the Walton Family Holdings Trust and the Walton Family Foundation through multiple equity trades involving 15,407,969 shares ...
WMT historical stock data
date open high low close volume
21/05/25 97.125 97.7556 95.975 96.43 13,492,594
20/05/25 98.56 98.82 96.52 97.80 15,600,100
19/05/25 96.65 98.28 95.81 98.12 20,007,600
16/05/25 96.14 99.1946 95.995 98.24 29,385,861
15/05/25 94.30 96.72 91.89 96.35 44,010,400
14/05/25 96.03 97.33 95.83 96.83 25,503,000
13/05/25 96.50 97.32 95.23 95.88 19,717,500
12/05/25 97.67 97.97 95.62 96.75 26,637,375
09/05/25 96.75 97.20 96.29 96.72 13,692,100
08/05/25 98.75 99.33 97.355 97.43 14,430,669
Quote Details
52wk Low:64.16
52wk High:105.30
Vol:13.49M
Avg Vol(3m):435.8M
1Y Chng:+43.60%
1M Chng:+7.62%
Add to Watch List