Wal-Mart Stores, Inc. (WMT) Stock Price

84.615 ▲ +0.38 (+0.45%)
Open: 84.44 Vol: 6.61M Day's range: 84.12 - 84.85 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.68▼ 84.69▼ 84.65▼ 83.82▲ 83.60▲
MA10 84.66▼ 84.67▼ 84.52▲ 83.93▲ 84.67▼
MA20 84.67▼ 84.48▲ 84.15▲ 83.87▲ 87.89▼
MA50 84.66▼ 83.90▲ 83.83▲ 84.95▼ 88.54▼
MA100 84.55▲ 83.84▲ 84.10▲ 88.51▼ 80.20▲
MA200 84.18▲ 84.03▲ 83.86▲ 90.24▼ 76.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.024▼ 0.059▲ 0.127▲ -0.624▼
RSI 45.160▼ 58.278▲ 62.273▲ 52.571▲ 43.325▼
STOCH 66.391     67.736     82.285▲ 46.678     22.771    
WILL %R -78.846▼ -27.976     -12.020▲ -33.678     -63.977    
CCI 22.222     32.851     73.146     61.939     -65.495    
Latest Filters Detected On WMT
RSI $WMT RSI(14) Crossed Above 50 Set Alert
MA $WMT Price Crossed Above MA(26) Set Alert
MA $WMT Price Crossed Above MA(13) Set Alert
MA $WMT Price Crossed Above MA(7) Set Alert
Wal-Mart Stores, Inc. News
Friday, June 22, 2018 04:53 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips And with its recent acquisition of Flipkart, one of the biggest e-commerce startups in India, the country will alsomatter to Walmart (NYSE:WMT). India ranks #2 globally in smartphone sales and ...
Friday, June 22, 2018 01:51 PM
DC Comics is teaming up with Walmart (NYSE:WMT) for a new line of exclusive comic books. Source: Mike Mozart via Flickr The deal between the two companies will have DC releasing four new comic books a month that will only be available for purchase at ...
Friday, June 22, 2018 07:46 AM
It might be good news for retailers like Walmart Inc. (NYSE: WMT) and Amazon.com, Inc. (NASDAQ: AMZN) as well, since shipping costs can be a factor for them. Restaurants and other entertainment businesses might benefit if people can fill their tanks for less.
WMT historical stock data
date open high low close volume
22/06/18 84.44 84.85 84.12 84.615 6,613,467
21/06/18 83.30 84.54 82.895 84.235 7,575,116
20/06/18 83.31 83.82 83.21 83.63 7,151,243
19/06/18 82.60 83.62 82.37 83.61 9,352,518
18/06/18 83.05 83.57 82.82 83.00 8,502,338
15/06/18 83.50 83.99 83.06 83.70 12,503,000
14/06/18 84.24 84.76 83.67 83.83 6,628,292
13/06/18 84.12 84.36 83.86 84.085 5,658,102
12/06/18 84.41 84.41 83.47 84.115 6,936,827
11/06/18 84.39 84.54 83.80 84.43 5,262,139
Quote Details
Bid:82.09
Ask:101.63
52wk Low:73.13
52wk High:109.975
Vol:6.61M
Avg Vol(3m):149.1M
1Y Chng:+14.44%
1M Chng:+1.51%
Add to Watch List