| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.51▼ | 96.39▼ | 96.46▼ | 97.39▼ | 97.05▼ |
| MA10 | 96.46▼ | 96.61▼ | 97.00▼ | 97.06▼ | 92.56▲ |
| MA20 | 96.44▼ | 97.10▼ | 97.45▼ | 97.14▼ | 93.95▲ |
| MA50 | 96.59▼ | 97.59▼ | 97.04▼ | 91.76▲ | 85.29▲ |
| MA100 | 97.01▼ | 96.92▼ | 97.59▼ | 93.80▲ | 70.57▲ |
| MA200 | 97.46▼ | 97.55▼ | 95.94▲ | 87.98▲ | 58.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.091▼ | -0.198▼ | -0.301▼ | -0.020▼ |
| RSI | 44.219▼ | 38.461▼ | 40.488▼ | 52.645▲ | 57.144▲ |
| STOCH | 72.399 | 22.059 | 19.429▼ | 66.898 | 81.596▲ |
| WILL %R | -65.854 | -79.101▼ | -85.868▼ | -42.166 | -31.857 |
| CCI | -0.107 | -66.629 | -101.475▼ | -50.828 | 66.830 |
|
Wednesday, May 21, 2025 08:35 PM
Walmart reported their fiscal Q1 ’26 earnings results last Thursday morning, May 15th, 2025 and while actual EPS beat consensus by 5%.
|
|
Wednesday, May 21, 2025 07:33 PM
U.S. stock index futures edged lower Wednesday night as market sentiment remained fragile amid growing concerns over high government debt and uncertainty surrounding President Donald Trumps proposed ...
|
|
Wednesday, May 21, 2025 03:57 PM
The Walton family recently downsized their holdings of Walmart stock inside the Walton Family Holdings Trust and the Walton Family Foundation through multiple equity trades involving 15,407,969 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 97.125 | 97.7556 | 95.975 | 96.43 | 13,492,594 |
| 20/05/25 | 98.56 | 98.82 | 96.52 | 97.80 | 15,600,100 |
| 19/05/25 | 96.65 | 98.28 | 95.81 | 98.12 | 20,007,600 |
| 16/05/25 | 96.14 | 99.1946 | 95.995 | 98.24 | 29,385,861 |
| 15/05/25 | 94.30 | 96.72 | 91.89 | 96.35 | 44,010,400 |
| 14/05/25 | 96.03 | 97.33 | 95.83 | 96.83 | 25,503,000 |
| 13/05/25 | 96.50 | 97.32 | 95.23 | 95.88 | 19,717,500 |
| 12/05/25 | 97.67 | 97.97 | 95.62 | 96.75 | 26,637,375 |
| 09/05/25 | 96.75 | 97.20 | 96.29 | 96.72 | 13,692,100 |
| 08/05/25 | 98.75 | 99.33 | 97.355 | 97.43 | 14,430,669 |
|
|
||||
|
|
||||
|
|