Walmart Inc. (WMT) Stock Price

110.85 ▼ -0.41 (-0.37%)
Open: 111.00 Vol: 3.29M Day's range: 110.64 - 111.40 Jun 25, 13:40 EDT
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.75▲ 110.85▲ 110.97▼ 110.64▲ 107.71▲
MA10 110.76▲ 111.06▼ 111.12▼ 109.85▲ 104.77▲
MA20 110.81▲ 111.15▼ 111.33▼ 106.99▲ 102.03▲
MA50 111.04▼ 110.91▼ 110.15▲ 103.88▲ 97.64▲
MA100 111.15▼ 110.03▲ 108.59▲ 101.04▲ 92.69▲
MA200 111.42▼ 108.11▲ 105.19▲ 98.50▲ 79.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.097▼ -0.159▼ 0.281▲ 0.937▲
RSI 48.313▼ 43.689▼ 50.665▲ 77.288▲ 70.185▲
STOCH 56.745     22.167     16.415▼ 84.622▲ 86.255▲
WILL %R -20.755▲ -75.581▼ -86.709▼ -17.104▲ -8.732▲
CCI 121.321▲ -112.390▼ -142.236▼ 100.712▲ 170.390▲
Latest Filters Detected On WMT
CDL $WMT Evening Star Candlestick Pattern Detected Set Alert
Walmart Inc. News
Tuesday, June 25, 2019 08:05 AM
In December of 2004, Norway’s sovereign wealth owned shares of Walmart Inc. (NYSE: WMT) valued at about $195 million and shares of Walmart de Mexico valued at about $9 million. By 2006 ...
Tuesday, June 25, 2019 06:43 AM
The latest report from Greenpeace, Packaging Away the Planet, studied 20 U.S. retailers — including Walmart Inc. (NYSE: WMT), The Kroger Co. (NYSE: KR) and Costco Wholesale Corp. (Nasdaq: COST) — for ...
Monday, June 24, 2019 12:20 PM
Retail giant Walmart Inc (NYSE: WMT)'s $16-billion acquisition of India's Flipkart included a majority stake in a payments app, PhonePe, thatcould be worth more than $14 billion in the medium-term, ...
WMT historical stock data
date open high low close volume
25/06/19 111.00 111.40 110.64 110.85 3,294,721
24/06/19 111.405 112.22 111.05 111.26 5,178,045
21/06/19 110.42 112.18 110.42 111.115 11,942,440
20/06/19 109.80 110.485 109.29 110.345 4,831,314
19/06/19 109.65 109.83 108.87 109.62 3,150,533
18/06/19 109.84 109.84 108.91 109.66 4,685,764
17/06/19 109.53 109.53 108.27 109.145 3,528,605
14/06/19 108.78 109.58 108.46 109.09 4,316,414
13/06/19 108.965 109.54 108.17 108.64 5,008,748
12/06/19 108.07 108.915 108.07 108.765 3,830,481
Quote Details
52wk Low:82.918
52wk High:112.22
Vol:3.29M
Avg Vol(3m):115.6M
1Y Chng:+28.86%
1M Chng:+10.53%
Add to Watch List