| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.62▲ | 76.58▲ | 76.57▲ | 77.05▼ | 74.19▲ |
| MA10 | 76.62▲ | 76.54▲ | 76.69▼ | 76.56▲ | 71.92▲ |
| MA20 | 76.57▲ | 76.70▼ | 76.84▼ | 74.24▲ | 68.20▲ |
| MA50 | 76.53▲ | 76.98▼ | 76.71▼ | 71.25▲ | 60.48▲ |
| MA100 | 76.68▼ | 76.67▲ | 75.90▲ | 67.36▲ | 55.13▲ |
| MA200 | 76.82▼ | 75.71▲ | 72.41▲ | 61.65▲ | 50.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | -0.053▼ | 0.092▲ | 0.616▲ |
| RSI | 57.885▲ | 47.496▼ | 47.189▼ | 72.541▲ | 78.463▲ |
| STOCH | 34.595 | 42.365 | 24.230 | 78.230 | 76.839 |
| WILL %R | -36.111 | -63.317 | -67.982 | -26.174 | -9.249▲ |
| CCI | 55.816 | -0.269 | -39.152 | 64.022 | 159.632▲ |
| MA | $WMT Price Crossed Below MA(7) | Set Alert |
|
Sunday, September 08, 2024 11:35 AM
The US economy added less-than-expected jobs again in August. Here are 3 stocks to own if you're worried about a looming recession.
|
|
Sunday, September 08, 2024 03:35 AM
If you have $1,000 or more to invest that you don't need for everyday living expenses or to pay down debt, you have come to the right place. Read on to learn about two high-quality businesses that ...
|
|
Saturday, September 07, 2024 11:40 PM
We recently published a list of 10 Large Cap Stocks Jim Cramer Can’t Stop Talking About. In this article, we are going to take a look at where Walmart Inc. (NYSE:WMT) stands against the other large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 76.90 | 77.32 | 76.30 | 76.64 | 14,442,184 |
| 05/09/24 | 77.25 | 77.45 | 76.39 | 76.96 | 12,935,975 |
| 04/09/24 | 77.33 | 77.48 | 76.73 | 77.24 | 17,991,510 |
| 03/09/24 | 77.33 | 77.81 | 76.80 | 77.17 | 22,657,800 |
| 30/08/24 | 76.44 | 77.47 | 76.22 | 77.23 | 23,219,551 |
| 29/08/24 | 75.99 | 76.465 | 75.67 | 76.42 | 11,751,439 |
| 28/08/24 | 76.28 | 76.43 | 75.81 | 76.08 | 9,805,400 |
| 27/08/24 | 76.445 | 76.445 | 75.7701 | 76.13 | 9,352,591 |
| 26/08/24 | 75.90 | 76.205 | 75.57 | 76.03 | 7,828,507 |
| 23/08/24 | 75.60 | 75.81 | 75.0077 | 75.70 | 8,290,630 |
|
|
||||
|
|
||||
|
|