| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.48▲ | 99.46▲ | 99.42▲ | 97.82▲ | 96.72▲ |
| MA10 | 99.46▲ | 99.34▲ | 99.13▲ | 96.74▲ | 94.30▲ |
| MA20 | 99.45▲ | 99.08▲ | 98.47▲ | 96.75▲ | 95.89▲ |
| MA50 | 99.43▲ | 98.00▲ | 97.08▲ | 94.45▲ | 91.13▲ |
| MA100 | 99.17▲ | 96.97▲ | 96.21▲ | 96.05▲ | 87.23▲ |
| MA200 | 98.53▲ | 96.24▲ | 96.25▲ | 92.11▲ | 75.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.024▼ | 0.035▲ | 0.272▲ | 0.050▲ |
| RSI | 54.327▲ | 65.835▲ | 71.312▲ | 64.656▲ | 57.469▲ |
| STOCH | 47.755 | 73.561 | 77.871 | 86.540▲ | 73.385 |
| WILL %R | -50.820 | -22.868▲ | -10.967▲ | -4.423▲ | -32.917 |
| CCI | 26.554 | 59.996 | 88.316 | 190.369▲ | 98.982 |
|
Friday, February 15, 2019 07:11 AM
It’s been a bumpy year for retail giant Walmart Inc. (NYSE:WMT). The company was praised for its dedication to building out its online offerings, but later disappointed the owners of Walmart ...
|
|
Friday, February 15, 2019 04:33 AM
They are adjusting to life in the United States - shopping at Walmart (NYSE:WMT), learning to drive, adopting a dog. Carolina has become good friends with her Honduran neighbors, Jefferson and Sulmy. ...
|
|
Thursday, February 14, 2019 09:39 AM
The retail giant has partnered with DreamWorks Animation to bring an exclusive “How to Train Your Dragon: The Hidden World” virtual reality (VR) experience to select Walmart (NYSE: WMT) parking lots — ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 99.035 | 99.78 | 98.855 | 99.485 | 4,776,266 |
| 14/02/19 | 97.68 | 99.20 | 97.02 | 98.52 | 7,200,761 |
| 13/02/19 | 97.30 | 98.00 | 97.09 | 97.94 | 5,458,532 |
| 12/02/19 | 96.82 | 97.17 | 96.50 | 96.97 | 5,881,252 |
| 11/02/19 | 95.65 | 96.35 | 95.64 | 96.20 | 5,542,761 |
| 08/02/19 | 96.34 | 96.69 | 95.14 | 95.58 | 6,169,180 |
| 07/02/19 | 95.11 | 96.82 | 95.00 | 96.73 | 7,010,368 |
| 06/02/19 | 95.43 | 96.01 | 95.22 | 95.64 | 4,264,855 |
| 05/02/19 | 95.25 | 95.94 | 95.02 | 95.60 | 6,099,857 |
| 04/02/19 | 93.86 | 94.77 | 93.35 | 94.77 | 7,268,629 |
|
|
||||
|
|
||||
|
|
||||
|
|