Walmart Inc (WMT) Stock Price

125.13 ▲ +0.88 (+0.71%)
Open: 124.48 Vol: 6.29M Day's range: 124.32 - 126.28 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.50▼ 125.14▼ 124.96▲ 123.10▲ 122.29▲
MA10 125.66▼ 125.02▲ 124.84▲ 123.00▲ 128.21▼
MA20 125.39▼ 124.75▲ 123.59▲ 121.89▲ 138.38▼
MA50 124.98▲ 123.05▲ 123.02▲ 132.30▼ 141.36▼
MA100 124.95▲ 123.11▲ 122.08▲ 138.70▼ 141.08▼
MA200 123.68▲ 121.87▲ 123.11▲ 140.62▼ 125.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.052▼ 0.164▲ 1.135▲ -2.304▼
RSI 44.697▼ 57.690▲ 61.943▲ 50.180▲ 40.574▼
STOCH 27.859     41.104     63.219     62.728     13.828▼
WILL %R -89.565▼ -55.125     -25.966     -13.728▲ -81.931▼
CCI -192.838▼ 27.745     78.125     138.026▲ -56.841    
Latest Filters Detected On WMT
CDL $WMT Engulfing Candlestick Pattern Detected Set Alert
MA $WMT Price Crossed Below MA(26) Set Alert
Walmart Inc News
Wednesday, July 06, 2022 12:41 PM
Are These The Top Consumer Discretionary Stocks For Your July 2022 Portfolio? While investors search for possibly defensive stocks or the most active stocks now, consumer discretionary stocks are ...
Wednesday, July 06, 2022 12:41 PM
Are These The Top Consumer Discretionary Stocks For Your July 2022 Portfolio? While investors search for possibly defensive stocks or the most active stocks now, consumer discretionary stocks are ...
Wednesday, July 06, 2022 10:27 AM
ThredUp Inc. (NASDAQ:TDUP) price closed higher on Tuesday, July 05, jumping 5.88% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
WMT historical stock data
date open high low close volume
06/07/22 124.48 126.28 124.32 125.13 6,294,397
05/07/22 122.21 124.49 121.62 124.25 6,049,598
01/07/22 121.94 122.92 121.175 122.63 5,816,693
30/06/22 120.88 122.06 119.89 121.58 6,387,200
29/06/22 122.89 123.34 120.97 121.92 6,355,941
28/06/22 124.66 125.57 122.30 122.37 4,974,429
27/06/22 123.78 124.74 122.79 124.12 6,628,000
24/06/22 124.09 125.30 123.16 123.72 10,289,317
23/06/22 121.75 123.96 121.75 123.62 5,993,624
22/06/22 122.10 123.25 120.59 120.69 6,369,052
Quote Details
52wk Low:117.27
52wk High:160.77
Vol:6.29M
Avg Vol(3m):151.7M
1Y Chng:-12.15%
1M Chng:+2.06%
Add to Watch List