Wal-Mart Stores, Inc. (WMT) Stock Price

103.825 ▲ +1.125 (+1.10%)
Open: 104.00 Vol: 4.89M Day's range: 103.80 - 104.025 Jan 18, 12:43 EST
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.90▼ 103.64▲ 103.64▲ 101.62▲ 100.48▲
MA10 103.53▲ 103.04▲ 102.87▲ 100.95▲ 98.74▲
MA20 103.10▲ 102.10▲ 101.90▲ 99.93▲ 91.31▲
MA50 102.22▲ 101.07▲ 100.97▲ 97.16▲ 81.66▲
MA100 101.58▲ 100.61▲ 100.06▲ 89.74▲ 75.79▲
MA200 100.88▲ 99.69▲ 98.80▲ 83.38▲ 74.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.186▲ 0.236▲ 0.165▲ 0.742▲
RSI 73.738▲ 77.737▲ 77.356▲ 73.444▲ 85.073▲
STOCH 92.192▲ 92.401▲ 94.539▲ 63.002     90.923▲
WILL %R -12.232▲ -7.477▲ -5.755▲ -3.633▲ -1.052▲
CCI 59.967     107.128▲ 99.451     214.219▲ 116.219▲
Latest Filters Detected On WMT
BREAK $WMT Price Breaks 60 Days High Set Alert
BREAK $WMT Price Breaks 30 Days High Set Alert
BREAK $WMT Price Breaks 20 Days High Set Alert
BREAK $WMT Price Breaks 10 Days High Set Alert
Wal-Mart Stores, Inc. News
Thursday, January 18, 2018 09:05 AM
Shares of Wal-Mart Stores Inc (NYSE: WMT) have gained more than 50 percent over the past year as the company's various initiatives gained momentum. But one notable firm kept a neutral stance on the stock until now. The Analyst Goldman Sachs' Matthew ...
Thursday, January 18, 2018 07:41 AM
The threat of disruption in the U.S. brick-and-mortar retail sector is still very real, but Wal-Mart Stores Inc (NYSE: WMT) has put itself in a position to participate in the disruption rather than fall victim to it. On Thursday morning, Goldman Sachs ...
Thursday, January 18, 2018 05:10 AM
Wal-Mart Stores Inc. (NYSE: WMT) was raised to Buy from Neutral and the price target was raised to $117 from a prior $115 price target at Goldman Sachs, and Walmart was also added to the prized Conviction Buy list. Shares closed up 2% at $102.70 on ...
WMT historical stock data
date open high low close volume
18/01/18 104.00 104.025 103.80 103.825 4,894,627
17/01/18 101.15 102.94 100.70 102.70 8,681,944
16/01/18 101.34 101.91 100.34 100.69 7,170,701
12/01/18 100.39 101.44 100.30 100.87 6,951,178
11/01/18 99.70 100.45 98.78 100.02 6,537,682
10/01/18 99.75 99.89 98.53 99.67 7,930,420
09/01/18 102.03 102.35 100.31 100.39 7,312,744
08/01/18 100.25 101.75 100.21 101.61 8,843,872
05/01/18 99.64 100.38 99.61 100.13 7,283,990
04/01/18 99.735 99.75 98.98 99.60 5,738,830
Quote Details
Bid:101.32
Ask:103.85
52wk Low:65.28
52wk High:104.025
Vol:4.89M
Avg Vol(3m):135.3M
1Y Chng:+55.57%
1M Chng:+6.12%
Add to Watch List