| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.82▼ | 97.35▲ | 97.20▲ | 97.26▲ | 96.61▲ |
| MA10 | 97.70▲ | 97.00▲ | 97.12▲ | 96.39▲ | 97.18▲ |
| MA20 | 97.48▲ | 97.11▲ | 96.90▲ | 96.92▲ | 93.89▲ |
| MA50 | 97.02▲ | 97.00▲ | 97.01▲ | 96.79▲ | 88.67▲ |
| MA100 | 97.05▲ | 96.86▲ | 96.16▲ | 94.67▲ | 73.25▲ |
| MA200 | 96.92▲ | 96.26▲ | 96.96▲ | 91.03▲ | 60.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.096▲ | 0.064▲ | 0.103▲ | -0.202▼ |
| RSI | 66.159▲ | 64.373▲ | 60.860▲ | 55.421▲ | 57.279▲ |
| STOCH | 84.523▲ | 69.660 | 47.700 | 71.478 | 65.170 |
| WILL %R | -38.421 | -20.110▲ | -20.110▲ | -23.680▲ | -14.824▲ |
| CCI | 103.554▲ | 151.713▲ | 138.914▲ | 72.491 | 56.398 |
| ▲ RSI&VOL | $WMT RSI Cross Up and Volume | Set Alert |
| RSI | $WMT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $WMT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $WMT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WMT Price Crossed Above MA(50) | Set Alert |
| MA | $WMT Price Crossed Above MA(26) | Set Alert |
| MA | $WMT Price Crossed Above MA(13) | Set Alert |
| MA | $WMT Price Crossed Above MA(7) | Set Alert |
|
Monday, June 30, 2025 02:24 PM
Walmart Inc. (NYSE:WMT) is included among the 11 Best Dividend Aristocrat Stocks to Invest in Now. The S&P Dividend Aristocrat Index includes companies with a wide range of workforce sizes, and ...
|
|
Monday, June 30, 2025 02:24 PM
Walmart Inc. (NYSE:WMT) is included among the 11 Best Dividend Aristocrat Stocks to Invest in Now. The S&P Dividend Aristocrat Index includes companies with a wide range of workforce sizes, and ...
|
|
Monday, June 30, 2025 02:24 PM
Walmart Inc. (NYSE:WMT) is included among the 11 Best Dividend Aristocrat Stocks to Invest in Now. The S&P Dividend Aristocrat Index includes companies with a wide range of workforce sizes, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 97.47 | 98.14 | 96.315 | 97.765 | 12,477,512 |
| 27/06/25 | 96.32 | 97.76 | 96.16 | 97.27 | 31,429,000 |
| 26/06/25 | 96.90 | 97.34 | 95.92 | 96.02 | 19,332,100 |
| 25/06/25 | 98.31 | 98.56 | 97.15 | 97.26 | 11,150,100 |
| 24/06/25 | 97.73 | 99.11 | 97.25 | 98.00 | 22,397,400 |
| 23/06/25 | 95.92 | 97.93 | 95.67 | 97.87 | 20,407,800 |
| 20/06/25 | 95.24 | 96.31 | 95.20 | 96.12 | 20,557,500 |
| 18/06/25 | 94.57 | 95.4875 | 94.09 | 95.09 | 8,768,090 |
| 17/06/25 | 93.95 | 94.82 | 93.62 | 94.25 | 14,924,700 |
| 16/06/25 | 94.75 | 95.78 | 94.10 | 94.29 | 11,926,452 |
|
|
||||
|
|
||||
|
|