Walmart Inc. (WMT) Stock Price

91.08 ▲ +0.31 (+0.34%)
Open: 90.80 Vol: 9.61M Day's range: 90.28 - 91.26 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.00▲ 90.73▲ 90.78▲ 91.95▼ 93.77▼
MA10 90.80▲ 90.69▲ 90.72▲ 93.13▼ 96.95▼
MA20 90.71▲ 90.78▲ 91.17▼ 94.64▼ 95.84▼
MA50 90.69▲ 91.61▼ 92.52▼ 97.41▼ 91.81▼
MA100 90.70▲ 92.56▼ 94.47▼ 95.55▼ 84.93▲
MA200 91.09▼ 94.52▼ 97.15▼ 90.40▲ 74.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.080▲ 0.070▲ -0.466▼ -0.944▼
RSI 62.351▲ 50.922▲ 42.850▼ 32.313▼ 45.603▼
STOCH 89.654▲ 46.959     39.421     11.324▼ 16.898▼
WILL %R -18.557▲ -16.822▲ -50.829     -90.244▼ -94.268▼
CCI 147.882▲ 173.695▲ 32.597     -114.938▼ -137.913▼
Latest Filters Detected On WMT
CDL $WMT Doji Candlestick Pattern Detected Set Alert
Walmart Inc. News
Tuesday, December 18, 2018 03:50 PM
Shares of Apple AAPL have tumbled 24% in the last three months as part of the larger market pullback. But investors do have legitimate concerns about Apple going forward as iPhone unit sales slow ...
Tuesday, December 18, 2018 12:12 PM
The company, which has in recent years become higher end (although still a discount store – just with an assortment of select premium brands), is situated above Walmart (NYSE:WMT) in pricing ...
Tuesday, December 18, 2018 12:00 PM
JD has received investments from the likes of Walmart (NYSE:WMT) and Alphabet (NASDAQ:GOOGL, NASDAQ:GOOG). Despite this, the company’s ties to the U.S. remain limited. However, millions of JD ...
WMT historical stock data
date open high low close volume
18/12/18 90.80 91.26 90.28 91.08 9,606,749
17/12/18 91.22 92.01 90.16 90.77 9,001,756
14/12/18 92.05 92.56 91.57 91.85 11,493,836
13/12/18 93.25 93.6765 92.43 92.96 8,042,272
12/12/18 94.30 94.30 93.06 93.11 9,639,226
11/12/18 94.25 94.49 93.25 93.85 6,452,637
10/12/18 93.56 94.25 92.34 93.94 7,276,905
07/12/18 94.50 95.13 92.45 93.19 8,496,467
06/12/18 94.94 95.41 93.10 94.77 10,367,150
04/12/18 98.25 98.96 95.61 95.81 10,426,289
Quote Details
Bid:91.08
Ask:106.50
52wk Low:81.016
52wk High:108.644
Vol:9.61M
Avg Vol(3m):169.4M
1Y Chng:-7.92%
1M Chng:-11.50%
Add to Watch List