| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.73▼ | 125.10▼ | 125.32▼ | 121.84▲ | 119.92▲ |
| MA10 | 124.87▼ | 125.61▼ | 125.90▼ | 120.64▲ | 121.84▲ |
| MA20 | 125.10▼ | 125.90▼ | 123.02▲ | 120.14▲ | 119.94▲ |
| MA50 | 125.55▼ | 122.06▲ | 120.81▲ | 122.30▲ | 118.06▲ |
| MA100 | 125.94▼ | 120.64▲ | 120.35▲ | 120.47▲ | 108.84▲ |
| MA200 | 123.26▲ | 120.24▲ | 120.83▲ | 119.32▲ | 94.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.406▼ | 0.003▲ | 0.714▲ | -0.328▼ |
| RSI | 30.686▼ | 51.247▲ | 59.716▲ | 58.618▲ | 55.589▲ |
| STOCH | 18.538▼ | 11.184▼ | 47.059 | 46.581 | 19.926▼ |
| WILL %R | -100.000▼ | -100.000▼ | -36.554 | -34.519 | -54.429 |
| CCI | -173.825▼ | -171.404▼ | -0.310 | 217.487▲ | 6.531 |
| MA | $WMT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 08, 2020 12:00 PM
The world's largest retailer is on the verge of launching its own subscription loyalty program to rival Amazon Prime.
|
|
Wednesday, July 08, 2020 04:53 AM
Prime, the online retailer's subscription service that offers unlimited fast shipping and a slew of other perks, is wildly popular. The company had over 150 million Prime members globally at the ...
|
|
Tuesday, July 07, 2020 03:19 PM
Shares of Walmart (NYSE:WMT) climbed 6.8% on Tuesday after news broke that the retail titan is gearing up to take on Prime from Amazon.com (NASDAQ:AMZN). Walmart will launch a new subscription service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 128.02 | 128.06 | 124.46 | 124.47 | 16,424,694 |
| 07/07/20 | 118.45 | 127.55 | 118.22 | 126.95 | 29,770,094 |
| 06/07/20 | 119.80 | 119.87 | 118.22 | 118.89 | 7,066,322 |
| 02/07/20 | 120.09 | 120.88 | 118.86 | 119.21 | 5,828,879 |
| 01/07/20 | 119.45 | 119.92 | 118.66 | 119.69 | 6,116,429 |
| 30/06/20 | 119.22 | 120.13 | 118.54 | 119.78 | 6,655,259 |
| 29/06/20 | 118.50 | 119.68 | 118.215 | 119.06 | 5,343,572 |
| 26/06/20 | 119.60 | 120.84 | 118.02 | 118.32 | 8,619,972 |
| 25/06/20 | 119.76 | 120.16 | 118.38 | 119.71 | 6,536,505 |
| 24/06/20 | 120.74 | 121.1153 | 119.58 | 120.30 | 6,698,621 |
|
|
||||
|
|
||||
|
|