Walmart Inc (WMT) Stock Price

120.27 ▼ -1.07 (-0.88%)
Open: 121.24 Vol: 30.28M Day's range: 118.91 - 121.94 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.14▲ 120.04▲ 120.08▲ 128.00▼ 128.73▼
MA10 120.09▲ 120.12▲ 120.58▼ 129.33▼ 126.56▼
MA20 120.00▲ 120.59▼ 124.10▼ 129.59▼ 125.15▼
MA50 120.09▲ 126.66▼ 129.19▼ 126.99▼ 111.85▲
MA100 120.46▼ 129.30▼ 129.60▼ 124.64▼ 99.18▲
MA200 123.22▼ 129.71▼ 129.05▼ 114.78▲ 75.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.398▲ -0.139▼ -1.180▼ -0.832▼
RSI 57.329▲ 34.134▼ 26.572▼ 33.875▼ 48.893▼
STOCH 44.413     46.020     31.516     52.286     66.879    
WILL %R -41.176     -61.494     -79.635▼ -91.628▼ -86.869▼
CCI 209.391▲ 15.306     -54.738     -240.912▼ -45.411    
Latest Filters Detected On WMT
▼ MACD $WMT MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $WMT Price Breaks 30 Days Low Set Alert
▼ BREAK $WMT Price Breaks 20 Days Low Set Alert
▼ BREAK $WMT Price Breaks 10 Days Low Set Alert
Walmart Inc News
Where Will Walmart Stock Be By 2030?
Saturday, May 23, 2026 08:03 AM
Walmart (NYSE:WMT | WMT Price Prediction) just delivered a quarter that makes the bull case for 2030 hard to ignore. Q1 FY27 revenue hit $175.68 billion, up 6.08% YoY, with global eCommerce climbing ...
Where Will Walmart Stock Be By 2030?
Saturday, May 23, 2026 08:03 AM
Walmart (NYSE:WMT | WMT Price Prediction) just delivered a quarter that makes the bull case for 2030 hard to ignore. Q1 FY27 revenue hit $175.68 billion, up 6.08% YoY, with global eCommerce climbing ...
Walmart seen extending share gains as price gaps widen, Bank of America says
Friday, May 22, 2026 11:18 AM
Walmart Inc (NYSE:WMT, XETRA:WMT) is positioned to extend market share gains amid a price-sensitive consumer environment, according to Bank of America analysts following the company’s latest earnings ...
WMT historical stock data
date open high low close volume
22/05/26 121.24 121.94 118.91 120.27 30,276,543
21/05/26 124.408 125.62 120.40 121.34 52,788,301
20/05/26 132.905 133.65 130.33 130.85 28,101,503
19/05/26 132.955 135.155 132.07 134.20 16,937,911
18/05/26 131.60 133.47 131.135 133.34 17,082,054
15/05/26 133.74 133.95 130.785 131.45 24,813,790
14/05/26 131.47 132.78 130.87 132.46 13,723,717
13/05/26 129.19 132.53 128.77 131.47 13,459,177
12/05/26 128.01 131.12 127.72 130.35 17,803,510
11/05/26 130.11 130.5921 126.38 127.59 18,345,847
Quote Details
52wk Low:93.43
52wk High:135.155
Vol:30.28M
Avg Vol(3m):367.3M
1Y Chng:+23.56%
1M Chng:-3.45%
Add to Watch List
More Information
Market Cap. 967.20B