| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.42▼ | 120.42▼ | 120.35▼ | 118.72▲ | 118.25▲ |
| MA10 | 120.50▼ | 120.34▼ | 120.07▲ | 118.07▲ | 115.13▲ |
| MA20 | 120.47▼ | 119.97▲ | 119.61▲ | 117.76▲ | 112.62▲ |
| MA50 | 120.31▼ | 119.16▲ | 118.21▲ | 114.32▲ | 103.77▲ |
| MA100 | 120.03▲ | 118.06▲ | 118.22▲ | 111.88▲ | 97.75▲ |
| MA200 | 119.63▲ | 118.18▲ | 117.29▲ | 105.16▲ | 83.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.005▼ | 0.034▲ | 0.038▲ | 0.374▲ |
| RSI | 42.766▼ | 59.965▲ | 66.644▲ | 66.030▲ | 69.688▲ |
| STOCH | 39.702 | 76.151 | 86.019▲ | 76.372 | 89.493▲ |
| WILL %R | -81.250▼ | -19.797▲ | -19.024▲ | -7.667▲ | -2.962▲ |
| CCI | -185.989▼ | 67.357 | 90.314 | 137.161▲ | 125.041▲ |
| ▲ BREAK | $WMT Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $WMT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WMT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WMT Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $WMT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $WMT MACD cross and RSI above 55 | Set Alert |
|
Friday, October 11, 2019 08:30 AM
Earnings landed at $3.7 billion, or 17% higher than last year. That positive trend makes the warehouse giant's stand out even more against peers like Target (NYSE:TGT) and Walmart (NYSE:WMT), which ...
|
|
Friday, October 11, 2019 08:06 AM
In a surprising move, Walmart (NYSE:WMT) said after hours on Thursday that Greg Foran, the CEO of Walmart U.S., would be resigning to become CEO of Air New Zealand. The New Zealander had served as the ...
|
|
Friday, October 11, 2019 02:12 AM
When Toys R Us went bankrupt, a number of retailers tried to fill the void it left in its niche. Amazon won some of that business simply by the power of its e-commerce ubiquity, while Walmart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 119.92 | 120.71 | 118.72 | 120.24 | 6,127,900 |
| 10/10/19 | 118.90 | 119.88 | 118.60 | 119.61 | 4,341,500 |
| 09/10/19 | 118.18 | 119.30 | 118.02 | 118.93 | 3,903,400 |
| 08/10/19 | 116.81 | 118.67 | 116.66 | 117.58 | 5,125,100 |
| 07/10/19 | 118.10 | 118.30 | 116.88 | 117.23 | 4,695,000 |
| 04/10/19 | 116.40 | 118.30 | 116.19 | 118.16 | 4,220,230 |
| 03/10/19 | 115.88 | 116.80 | 114.58 | 116.31 | 4,146,220 |
| 02/10/19 | 117.40 | 117.55 | 115.61 | 116.12 | 5,944,500 |
| 01/10/19 | 118.85 | 119.11 | 117.72 | 117.85 | 3,729,300 |
| 30/09/19 | 118.67 | 119.44 | 118.56 | 118.68 | 3,401,400 |
|
|
||||
|
|
||||
|
|