| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.60▲ | 151.48▲ | 151.67▲ | 151.19▲ | 147.38▲ |
| MA10 | 151.47▲ | 151.69▼ | 151.72▼ | 150.95▲ | 144.60▲ |
| MA20 | 151.39▲ | 151.77▼ | 151.55▲ | 147.40▲ | 139.39▲ |
| MA50 | 151.74▼ | 151.14▲ | 151.07▲ | 143.62▲ | 127.27▲ |
| MA100 | 151.75▼ | 151.20▲ | 149.62▲ | 138.74▲ | 117.63▲ |
| MA200 | 151.61▲ | 149.20▲ | 146.06▲ | 129.60▲ | 101.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.082▼ | -0.033▼ | 0.221▲ | 0.831▲ |
| RSI | 55.568▲ | 51.886▲ | 53.832▲ | 62.406▲ | 68.248▲ |
| STOCH | 89.666▲ | 23.150 | 39.844 | 69.889 | 75.383 |
| WILL %R | -15.942▲ | -63.636 | -63.636 | -18.145▲ | -7.585▲ |
| CCI | 150.324▲ | -59.655 | -41.812 | 77.966 | 146.621▲ |
|
Wednesday, November 25, 2020 05:38 AM
Walmart Inc. (NYSE: WMT) will participate in the Morgan Stanley Virtual Global Consumer & Retail Conference to be held on Wednesday, Dec. 2, 2020.
|
|
Tuesday, November 24, 2020 03:31 PM
On Tuesday, consumer electronics retailer Best Buy (NYSE:BBY) reported its third-quarter results, and joined the list of big-box chains declining to provide any financial guidance for the holiday ...
|
|
Tuesday, November 24, 2020 01:18 PM
Walmart CEO Doug McMillon had been at the helm of the retail giant for less than two years, but he was facing a slow-moving disaster. Growth was stagnant as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 152.15 | 152.72 | 151.10 | 151.60 | 3,666,500 |
| 25/11/20 | 151.25 | 152.39 | 151.21 | 151.83 | 4,608,200 |
| 24/11/20 | 151.74 | 151.98 | 150.27 | 151.36 | 5,719,758 |
| 23/11/20 | 150.37 | 151.40 | 149.37 | 150.93 | 6,164,900 |
| 20/11/20 | 151.17 | 152.76 | 149.81 | 150.24 | 7,312,400 |
| 19/11/20 | 149.46 | 152.45 | 149.32 | 152.12 | 6,196,868 |
| 18/11/20 | 149.86 | 151.67 | 149.05 | 149.09 | 8,298,400 |
| 17/11/20 | 150.50 | 153.24 | 149.18 | 149.37 | 14,212,400 |
| 16/11/20 | 150.53 | 153.40 | 149.28 | 152.44 | 11,438,000 |
| 13/11/20 | 148.94 | 150.94 | 147.52 | 150.54 | 6,579,400 |
|
|
||||
|
|
||||
|
|