| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.22▼ | 103.34▼ | 103.28▼ | 102.65▲ | 99.88▲ |
| MA10 | 103.31▼ | 103.26▼ | 103.20▼ | 101.04▲ | 99.29▲ |
| MA20 | 103.34▼ | 103.23▼ | 103.12▲ | 99.36▲ | 96.48▲ |
| MA50 | 103.30▼ | 103.02▲ | 101.86▲ | 98.84▲ | 93.46▲ |
| MA100 | 103.24▼ | 101.62▲ | 99.98▲ | 96.60▲ | 89.70▲ |
| MA200 | 103.14▲ | 99.79▲ | 99.19▲ | 95.39▲ | 77.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.015▼ | -0.081▼ | 0.530▲ | 0.415▲ |
| RSI | 36.949▼ | 51.503▲ | 60.646▲ | 72.472▲ | 62.614▲ |
| STOCH | 12.916▼ | 67.169 | 44.673 | 93.266▲ | 56.908 |
| WILL %R | -93.443▼ | -69.412 | -44.697 | -8.845▲ | -9.033▲ |
| CCI | -134.931▼ | -10.270 | 33.241 | 114.316▲ | 203.477▲ |
| CDL | $WMT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 11, 2018 05:00 AM
At or near the top of the list, Walmart (NASDAQ: WMT) has toy sections across thousands of stores and a huge online section as well. Walmart would benefit from a disaster at almost any other large ...
|
|
Saturday, February 03, 2018 03:39 AM
Steve Kratzer also appears to be in denial about the effect that Amazon.com Inc. (NASDAQ:WMT) has had on retail. WMT stock has lost a third of its net income over the past three years. A third! Five ...
|
|
Friday, February 02, 2018 04:00 PM
Steve Kratzer also appears to be in denial about the effect that Amazon.com Inc. (NASDAQ:WMT) has had on retail. WMT stock has lost a third of its net income over the past three years. A third! Five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 103.11 | 103.80 | 102.89 | 103.18 | 3,727,937 |
| 17/04/19 | 103.00 | 103.40 | 102.4064 | 103.16 | 3,729,215 |
| 16/04/19 | 102.89 | 103.39 | 102.54 | 102.93 | 4,828,391 |
| 15/04/19 | 101.30 | 102.91 | 101.26 | 102.43 | 5,112,159 |
| 12/04/19 | 101.00 | 102.02 | 101.00 | 101.56 | 5,162,002 |
| 11/04/19 | 99.70 | 100.83 | 99.47 | 100.80 | 5,606,861 |
| 10/04/19 | 98.51 | 99.72 | 98.50 | 99.60 | 4,091,128 |
| 09/04/19 | 98.80 | 99.23 | 98.15 | 98.69 | 4,367,535 |
| 08/04/19 | 98.45 | 99.25 | 98.26 | 99.23 | 5,422,422 |
| 05/04/19 | 98.25 | 99.20 | 98.16 | 98.83 | 4,656,424 |
|
|
||||
|
|
||||
|
|
||||
|
|