Walmart Inc (WMT) Stock Price

64.84 ▼ -0.41 (-0.63%)
Open: 65.17 Vol: 12.13M Day's range: 64.56 - 65.51 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.75▲ 64.76▲ 64.88▼ 64.81▲ 61.99▲
MA10 64.70▲ 64.94▼ 65.05▼ 62.86▲ 61.05▲
MA20 64.68▲ 65.12▼ 65.09▼ 61.40▲ 59.05▲
MA50 64.89▼ 64.91▼ 63.87▲ 60.66▲ 55.28▲
MA100 65.08▼ 63.56▲ 62.06▲ 58.54▲ 51.13▲
MA200 65.14▼ 61.88▲ 60.87▲ 55.88▲ 49.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.083▼ -0.157▼ 0.523▲ 0.372▲
RSI 60.015▲ 44.640▼ 53.510▲ 71.217▲ 78.438▲
STOCH 85.717▲ 13.585▼ 21.941     92.173▲ 65.791    
WILL %R 0.000▲ -69.474     -74.107     -13.492▲ -10.507▲
CCI 198.864▲ -86.983     -131.911▼ 89.458     267.807▲
Latest Filters Detected On WMT
RSI&STOCH $WMT Overbought RSI + Stochastic Set Alert
BREAK $WMT Price Breaks 60 Days High Set Alert
BREAK $WMT Price Breaks 30 Days High Set Alert
BREAK $WMT Price Breaks 20 Days High Set Alert
BREAK $WMT Price Breaks 10 Days High Set Alert
Walmart Inc News
Thursday, May 23, 2024 04:10 AM
posted abysmal financial results after Walmart Inc. (NYSE: WMT) posted excellent ones. The news drove its stock down almost 10%. Its share price is down 1% this year, while the S&P 500 is 12% higher. Walmart’s stock is up 24% since the start of the year ...
Thursday, May 23, 2024 04:10 AM
Insights Target Corp. (NYSE: TGT) reported abysmal financial results after Walmart Inc. (NYSE: WMT) posted excellent ones. One analyst has an idea about why Target’s financial performance continues to be so poor.
Wednesday, May 22, 2024 06:34 PM
Do you like to get a great deal and also get some yield? Target (NYSE:TGT) is a dividend king, and the company certainly isn’t too richly valued. Granted, you might not like all of Target’s financial stats,
WMT historical stock data
date open high low close volume
23/05/24 65.17 65.51 64.56 64.84 12,130,991
22/05/24 64.98 65.69 64.73 65.25 10,842,319
21/05/24 64.53 65.19 64.45 65.15 17,117,000
20/05/24 64.42 64.76 63.87 64.18 14,933,291
17/05/24 64.24 64.88 63.63 64.65 28,734,037
16/05/24 63.88 64.41 62.98 63.98 58,148,080
15/05/24 59.83 59.94 59.47 59.83 17,730,066
14/05/24 60.52 60.54 59.435 59.86 15,248,154
13/05/24 60.695 61.335 60.29 60.415 19,171,133
10/05/24 60.41 60.58 60.16 60.48 10,353,115
Quote Details
52wk Low:48.337
52wk High:65.69
Vol:12.13M
Avg Vol(3m):300M
1Y Chng:+26.23%
1M Chng:+7.82%
Add to Watch List