Walmart Inc (WMT) Stock Price

127.61 ▼ -2.50 (-1.92%)
Open: 129.55 Vol: 13.67M Day's range: 127.55 - 129.89 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.94▼ 128.19▼ 128.22▼ 130.19▼ 136.94▼
MA10 128.07▼ 128.30▼ 128.93▼ 133.33▼ 140.69▼
MA20 128.24▼ 129.22▼ 130.32▼ 138.88▼ 143.65▼
MA50 128.33▼ 130.55▼ 132.04▼ 142.55▼ 134.80▼
MA100 128.92▼ 132.47▼ 137.16▼ 144.44▼ 123.95▲
MA200 130.31▼ 137.76▼ 140.53▼ 137.30▼ 106.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.050▼ -0.166▼ -1.251▼ -2.679▼
RSI 26.313▼ 22.395▼ 19.708▼ 25.686▼ 35.812▼
STOCH 12.266▼ 14.886▼ 5.056▼ 2.628▼ 17.561▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.698▼ -99.770▼
CCI -182.908▼ -145.378▼ -96.920     -114.938▼ -240.407▼
Latest Filters Detected On WMT
BREAK $WMT Price Breaks 60 Days High Set Alert
MA $WMT Price Crossed Below MA(7) Set Alert
RSI $WMT RSI(14) Crossed Above 50 Set Alert
Walmart Inc News
Wednesday, March 03, 2021 11:55 AM
Making a splashy bid on U.S. manufacturing, retail titan Walmart (NYSE:WMT) said today it is planning a major investment in the sector over the next decade, totaling $350 billion. This sum stacks atop ...
Wednesday, March 03, 2021 06:01 AM
February was another good month for blue chip stocks, with the Dow Jones Industrial Average gaining 3% despite a sizable setback late last week. It wasn't a great month for every Dow Jones name, ...
Wednesday, March 03, 2021 04:09 AM
Shares have been routed in response to this year's big spending plans, but that selling ignores a much bigger picture.
WMT historical stock data
date open high low close volume
03/03/21 129.55 129.89 127.55 127.61 13,665,844
02/03/21 131.51 132.75 130.02 130.11 9,743,566
01/03/21 131.58 132.57 131.14 131.37 10,960,936
26/02/21 131.48 131.81 129.86 129.92 13,726,217
25/02/21 133.10 134.00 131.484 131.95 10,847,601
24/02/21 135.87 136.16 133.05 133.21 15,521,905
23/02/21 137.11 137.39 135.06 135.47 10,373,410
22/02/21 137.74 138.34 136.25 137.69 10,302,316
19/02/21 137.80 139.42 137.67 138.34 12,203,132
18/02/21 139.00 140.70 137.50 137.66 31,887,168
Quote Details
52wk Low:102.00
52wk High:153.66
Vol:13.67M
Avg Vol(3m):119.6M
1Y Chng:+11.97%
1M Chng:-12.30%
Add to Watch List