| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.49▲ | 126.39▲ | 126.56▲ | 130.35▼ | 125.71▲ |
| MA10 | 126.27▲ | 126.65▼ | 127.58▼ | 129.36▼ | 120.16▲ |
| MA20 | 126.19▲ | 127.66▼ | 129.94▼ | 124.40▲ | 113.56▲ |
| MA50 | 126.50▲ | 130.87▼ | 129.83▼ | 118.66▲ | 103.18▲ |
| MA100 | 127.40▼ | 129.91▼ | 126.73▼ | 111.68▲ | 90.94▲ |
| MA200 | 129.67▼ | 125.94▲ | 121.97▲ | 105.07▲ | 70.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.001▲ | -0.497▼ | 0.083▲ | 1.551▲ |
| RSI | 57.036▲ | 33.126▼ | 34.896▼ | 55.432▲ | 65.637▲ |
| STOCH | 79.204 | 18.635▼ | 9.873▼ | 62.326 | 85.363▲ |
| WILL %R | -24.434▲ | -74.963 | -90.544▼ | -43.394 | -23.079▲ |
| CCI | 126.758▲ | -62.665 | -90.991 | -0.180 | 134.291▲ |
| MA | $WMT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, February 18, 2026 11:20 AM
The SPDR S&P Retail ETF (NYSEARCA:XRT) tracks the S&P Retail Select Industry Index with equal-weighted exposure across 73 retail holdings spanning apparel, grocery, discount, and specialty retail.
|
|
Wednesday, February 18, 2026 09:50 AM
We recently published 17 Stocks Jim Cramer Talked About. Walmart Inc. (NASDAQ:WMT) is one of the stocks that Jim Cramer talked about. Mega retailer Walmart Inc. (NASDAQ:WMT)’s shares are up by 29% ...
|
|
Tuesday, February 17, 2026 08:33 PM
Nasdaq 100, S&P 500, Walmart Inc, State Street® SPDR® S&P® Retail ETF. Read 's Market Analysis on Investing.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 128.125 | 128.865 | 125.77 | 126.61 | 35,537,667 |
| 17/02/26 | 133.11 | 134.69 | 128.16 | 128.85 | 34,570,805 |
| 13/02/26 | 132.70 | 134.65 | 131.75 | 133.89 | 24,108,769 |
| 12/02/26 | 129.38 | 134.49 | 129.31 | 133.64 | 33,273,336 |
| 11/02/26 | 126.695 | 129.74 | 126.63 | 128.77 | 19,157,514 |
| 10/02/26 | 128.94 | 129.34 | 126.43 | 126.70 | 24,645,476 |
| 09/02/26 | 131.39 | 131.7899 | 128.09 | 129.02 | 27,114,780 |
| 06/02/26 | 127.15 | 131.70 | 127.05 | 131.18 | 26,549,188 |
| 05/02/26 | 128.65 | 129.60 | 126.56 | 126.94 | 30,435,590 |
| 04/02/26 | 128.13 | 129.41 | 127.09 | 128.00 | 27,524,700 |
|
|
||||
|
|
||||
|
|