Walmart Inc. (WMT) Stock Price

103.18 ▲ +0.02 (+0.02%)
Open: 103.11 Vol: 3.73M Day's range: 102.89 - 103.80 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.22▼ 103.34▼ 103.28▼ 102.65▲ 99.88▲
MA10 103.31▼ 103.26▼ 103.20▼ 101.04▲ 99.29▲
MA20 103.34▼ 103.23▼ 103.12▲ 99.36▲ 96.48▲
MA50 103.30▼ 103.02▲ 101.86▲ 98.84▲ 93.46▲
MA100 103.24▼ 101.62▲ 99.98▲ 96.60▲ 89.70▲
MA200 103.14▲ 99.79▲ 99.19▲ 95.39▲ 77.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.015▼ -0.081▼ 0.530▲ 0.415▲
RSI 36.949▼ 51.503▲ 60.646▲ 72.472▲ 62.614▲
STOCH 12.916▼ 67.169     44.673     93.266▲ 56.908    
WILL %R -93.443▼ -69.412     -44.697     -8.845▲ -9.033▲
CCI -134.931▼ -10.270     33.241     114.316▲ 203.477▲
Latest Filters Detected On WMT
CDL $WMT Doji Candlestick Pattern Detected Set Alert
Walmart Inc. News
Sunday, March 11, 2018 05:00 AM
At or near the top of the list, Walmart (NASDAQ: WMT) has toy sections across thousands of stores and a huge online section as well. Walmart would benefit from a disaster at almost any other large ...
Saturday, February 03, 2018 03:39 AM
Steve Kratzer also appears to be in denial about the effect that Amazon.com Inc. (NASDAQ:WMT) has had on retail. WMT stock has lost a third of its net income over the past three years. A third! Five ...
Friday, February 02, 2018 04:00 PM
Steve Kratzer also appears to be in denial about the effect that Amazon.com Inc. (NASDAQ:WMT) has had on retail. WMT stock has lost a third of its net income over the past three years. A third! Five ...
WMT historical stock data
date open high low close volume
18/04/19 103.11 103.80 102.89 103.18 3,727,937
17/04/19 103.00 103.40 102.4064 103.16 3,729,215
16/04/19 102.89 103.39 102.54 102.93 4,828,391
15/04/19 101.30 102.91 101.26 102.43 5,112,159
12/04/19 101.00 102.02 101.00 101.56 5,162,002
11/04/19 99.70 100.83 99.47 100.80 5,606,861
10/04/19 98.51 99.72 98.50 99.60 4,091,128
09/04/19 98.80 99.23 98.15 98.69 4,367,535
08/04/19 98.45 99.25 98.26 99.23 5,422,422
05/04/19 98.25 99.20 98.16 98.83 4,656,424
Quote Details
Bid:0.00
Ask:0.00
52wk Low:81.016
52wk High:106.21
Vol:3.73M
Avg Vol(3m):122.9M
1Y Chng:+22.19%
1M Chng:+5.73%
Add to Watch List