| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.49▲ | 93.48▲ | 93.40▲ | 92.37▲ | 89.11▲ |
| MA10 | 93.49▼ | 93.28▲ | 93.07▲ | 90.40▲ | 85.26▲ |
| MA20 | 93.49▲ | 92.94▲ | 92.66▲ | 87.36▲ | 80.06▲ |
| MA50 | 93.36▲ | 92.40▲ | 91.25▲ | 83.62▲ | 68.64▲ |
| MA100 | 93.05▲ | 90.98▲ | 88.45▲ | 78.56▲ | 59.82▲ |
| MA200 | 92.67▲ | 88.15▲ | 85.77▲ | 70.64▲ | 53.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.026▲ | -0.009▼ | 0.591▲ | 0.894▲ |
| RSI | 53.056▲ | 65.547▲ | 72.807▲ | 80.208▲ | 85.571▲ |
| STOCH | 44.428 | 92.140▲ | 92.133▲ | 93.594▲ | 91.959▲ |
| WILL %R | -52.632 | -7.519▲ | -6.098▲ | -0.806▲ | -0.463▲ |
| CCI | 33.725 | 94.868 | 124.083▲ | 103.481▲ | 177.450▲ |
|
Tuesday, December 03, 2024 07:07 AM
Walmart closed its $2.3 billion acquisition of TV maker Vizio, a move by the retailing giant to expand its advertising business.
|
|
Tuesday, December 03, 2024 06:15 AM
Vizio (NYSE:VZIO) shares were halted on Tuesday as the TV maker's planned sale to Walmart (WMT) closed. The merger was deemed effective, according to a headline on Bloomberg from the NYSE. Walmart ...
|
|
Monday, December 02, 2024 11:12 AM
We recently compiled a list of the Billionaire Ken Fisher’s Top 15 Stock Picks Heading Into 2025. In this article, we are going to take a look at where Walmart Inc. (NYSE:WMT) stands against Ken ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 92.78 | 93.59 | 92.26 | 93.51 | 13,040,899 |
| 02/12/24 | 92.82 | 92.9887 | 91.95 | 92.64 | 13,870,763 |
| 29/11/24 | 92.26 | 92.64 | 91.82 | 92.50 | 11,041,178 |
| 27/11/24 | 92.00 | 92.23 | 91.31 | 91.88 | 11,244,068 |
| 26/11/24 | 89.89 | 91.88 | 89.84 | 91.31 | 13,289,464 |
| 25/11/24 | 90.50 | 90.95 | 89.06 | 89.50 | 14,424,953 |
| 22/11/24 | 89.41 | 90.91 | 88.93 | 90.44 | 23,978,200 |
| 21/11/24 | 87.45 | 88.64 | 86.93 | 88.39 | 15,550,765 |
| 20/11/24 | 86.60 | 87.20 | 85.91 | 87.18 | 18,166,700 |
| 19/11/24 | 86.23 | 88.29 | 85.91 | 86.60 | 36,245,153 |
|
|
||||
|
|
||||
|
|