Walmart Inc (WMT) Stock Price

119.88 ▲ +0.88 (+0.74%)
Open: 118.96 Vol: 2.9M Day's range: 118.77 - 120.10 Dec 12, 15:54 EST
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.80▲ 119.64▲ 119.50▲ 119.43▲ 119.40▲
MA10 119.76▲ 119.57▲ 119.44▲ 119.15▲ 119.25▲
MA20 119.72▲ 119.36▲ 119.25▲ 119.32▲ 116.65▲
MA50 119.55▲ 119.31▲ 119.09▲ 119.05▲ 107.98▲
MA100 119.47▲ 119.01▲ 119.03▲ 116.22▲ 99.78▲
MA200 119.26▲ 119.02▲ 119.19▲ 110.05▲ 86.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.042▲ 0.064▲ 0.000▲ -0.373▼
RSI 61.055▲ 60.347▲ 59.363▲ 55.300▲ 65.100▲
STOCH 64.771     56.565     65.127     70.448     45.749    
WILL %R -17.647▲ -16.604▲ -14.194▲ -31.285     -50.091    
CCI 165.352▲ 65.228     107.633▲ 103.892▲ 56.852    
Latest Filters Detected On WMT
CDL $WMT Engulfing Candlestick Pattern Detected Set Alert
CDL $WMT Three-Line Strike Candlestick Pattern Detected Set Alert
MA $WMT Price Crossed Above MA(7) Set Alert
MA $WMT Price Crossed Above MA(13) Set Alert
MA $WMT Price Crossed Above MA(26) Set Alert
MACD $WMT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $WMT RSI(14) Crossed Above 50 Set Alert
RSI&MACD $WMT MACD cross and RSI above 55 Set Alert
Walmart Inc News
Wednesday, December 11, 2019 08:35 AM
Walmart Inc. (NYSE:WMT) announced on Tuesday that it is teaming up with San Francisco-based autonomous vehicle startup Nuro, which uses self-driving technology to deliver groceries to customers.
Wednesday, December 11, 2019 08:35 AM
Walmart Inc. (NYSE:WMT) announced on Tuesday that it is teaming up with San Francisco-based autonomous vehicle startup Nuro, which uses self-driving technology to deliver groceries to customers.
Tuesday, December 10, 2019 09:29 AM
Nuro, a California-based autonomous vehicle company that first made its Houston splash when it partnered with Kroger earlier this year, is now bringing its driverless delivery to Walmart Inc. (NYSE: ...
WMT historical stock data
date open high low close volume
12/12/19 118.96 120.10 118.77 119.88 2,897,911
11/12/19 119.40 119.65 118.53 119.00 3,506,400
10/12/19 119.35 119.56 119.02 119.14 3,443,785
09/12/19 119.57 119.86 119.1844 119.36 4,037,643
06/12/19 119.08 119.80 118.92 119.78 4,144,655
05/12/19 118.36 118.775 117.42 118.66 4,155,774
04/12/19 119.12 119.20 118.30 118.69 5,556,600
03/12/19 118.40 118.96 117.77 118.67 6,594,800
02/12/19 119.15 119.38 117.84 119.28 5,670,900
29/11/19 119.14 119.97 119.00 119.09 3,157,300
Quote Details
52wk Low:85.78
52wk High:125.38
Vol:2.9M
Avg Vol(3m):82.7M
1Y Chng:+28.43%
1M Chng:+2.23%
Add to Watch List