Walmart Inc (WMT) Stock Price

118.79 ▲ +4.65 (+4.07%)
Open: 113.14 Vol: 7.55M Day's range: 112.37 - 119.04 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.82▲ 116.96▲ 116.29▲ 114.26▲ 113.14▲
MA10 117.48▲ 115.93▲ 115.41▲ 113.38▲ 114.08▲
MA20 116.99▲ 115.16▲ 115.10▲ 114.04▲ 116.14▲
MA50 115.88▲ 114.73▲ 112.52▲ 114.98▲ 113.57▲
MA100 115.16▲ 112.48▲ 114.35▲ 116.83▲ 103.51▲
MA200 114.98▲ 113.75▲ 114.04▲ 115.67▲ 90.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.368▲ 0.254▲ 0.414▲ -0.540▼
RSI 72.863▲ 72.076▲ 74.385▲ 56.013▲ 54.065▲
STOCH 71.786     91.866▲ 87.425▲ 43.235     43.478    
WILL %R -7.948▲ -3.240▲ -3.030▲ -35.621     -35.621    
CCI 278.642▲ 199.973▲ 275.117▲ 52.904     45.599    
Latest Filters Detected On WMT
CDL $WMT Harami Candlestick Pattern Detected Set Alert
BREAK $WMT Price Breaks 20 Days Low Set Alert
MA $WMT Price Crossed Below MA(7) Set Alert
MA $WMT Price Crossed Above MA(50) Set Alert
Walmart Inc News
Thursday, April 02, 2020 01:39 PM
If you’re thinking about grabbing a Nintendo (OTC: NTDOY) Switch to help keep you busy during the pandemic, you might be out of luck. The console is currently unavailable ...
Thursday, April 02, 2020 12:03 PM
Image source: Asda. Struggling to deal with the hoarding phenomenon in both countries, Walmart (NYSE:WMT) is pausing its plans to sell the majority stake it owns in U.K. grocer Asda, according to ...
Thursday, April 02, 2020 12:11 AM
Good day,As the COVID-19 pandemic rages on in the U.S., truckers and parcel delivery workers have become indispensable in the fight to move products to end consumers. An increasing number of people ...
WMT historical stock data
date open high low close volume
02/04/20 113.14 119.04 112.37 118.79 7,552,536
01/04/20 112.15 115.53 111.80 114.14 9,416,100
31/03/20 114.31 116.19 112.64 113.62 8,752,800
30/03/20 111.86 115.80 110.9372 115.19 9,733,831
27/03/20 110.11 112.28 108.60 109.58 12,046,200
26/03/20 109.40 110.87 106.85 109.82 19,416,900
25/03/20 112.97 114.00 108.05 109.40 17,748,600
24/03/20 115.87 117.37 111.31 115.03 14,221,700
23/03/20 114.17 117.54 112.21 114.28 13,113,400
20/03/20 119.50 122.79 111.89 113.97 18,468,300
Quote Details
52wk Low:98.15
52wk High:128.08
Vol:7.55M
Avg Vol(3m):149.9M
1Y Chng:+15.25%
1M Chng:+0.18%
Add to Watch List