| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.00▲ | 90.73▲ | 90.78▲ | 91.95▼ | 93.77▼ |
| MA10 | 90.80▲ | 90.69▲ | 90.72▲ | 93.13▼ | 96.95▼ |
| MA20 | 90.71▲ | 90.78▲ | 91.17▼ | 94.64▼ | 95.84▼ |
| MA50 | 90.69▲ | 91.61▼ | 92.52▼ | 97.41▼ | 91.81▼ |
| MA100 | 90.70▲ | 92.56▼ | 94.47▼ | 95.55▼ | 84.93▲ |
| MA200 | 91.09▼ | 94.52▼ | 97.15▼ | 90.40▲ | 74.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.080▲ | 0.070▲ | -0.466▼ | -0.944▼ |
| RSI | 62.351▲ | 50.922▲ | 42.850▼ | 32.313▼ | 45.603▼ |
| STOCH | 89.654▲ | 46.959 | 39.421 | 11.324▼ | 16.898▼ |
| WILL %R | -18.557▲ | -16.822▲ | -50.829 | -90.244▼ | -94.268▼ |
| CCI | 147.882▲ | 173.695▲ | 32.597 | -114.938▼ | -137.913▼ |
| CDL | $WMT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 18, 2018 03:50 PM
Shares of Apple AAPL have tumbled 24% in the last three months as part of the larger market pullback. But investors do have legitimate concerns about Apple going forward as iPhone unit sales slow ...
|
|
Tuesday, December 18, 2018 12:12 PM
The company, which has in recent years become higher end (although still a discount store – just with an assortment of select premium brands), is situated above Walmart (NYSE:WMT) in pricing ...
|
|
Tuesday, December 18, 2018 12:00 PM
JD has received investments from the likes of Walmart (NYSE:WMT) and Alphabet (NASDAQ:GOOGL, NASDAQ:GOOG). Despite this, the company’s ties to the U.S. remain limited. However, millions of JD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 90.80 | 91.26 | 90.28 | 91.08 | 9,606,749 |
| 17/12/18 | 91.22 | 92.01 | 90.16 | 90.77 | 9,001,756 |
| 14/12/18 | 92.05 | 92.56 | 91.57 | 91.85 | 11,493,836 |
| 13/12/18 | 93.25 | 93.6765 | 92.43 | 92.96 | 8,042,272 |
| 12/12/18 | 94.30 | 94.30 | 93.06 | 93.11 | 9,639,226 |
| 11/12/18 | 94.25 | 94.49 | 93.25 | 93.85 | 6,452,637 |
| 10/12/18 | 93.56 | 94.25 | 92.34 | 93.94 | 7,276,905 |
| 07/12/18 | 94.50 | 95.13 | 92.45 | 93.19 | 8,496,467 |
| 06/12/18 | 94.94 | 95.41 | 93.10 | 94.77 | 10,367,150 |
| 04/12/18 | 98.25 | 98.96 | 95.61 | 95.81 | 10,426,289 |
|
|
||||
|
|
||||
|
|
||||
|
|