Wal-Mart Stores, Inc. (WMT) Stock Price

67.19 ▼ -0.40 (-0.59%)
Open: 67.74 Vol: 499.54K Day's range: 67.04 - 67.74 Jan 20, 15:56 EST
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.15▲ 67.20▼ 67.31▼ 67.68▼ 68.24▼
MA10 67.11▲ 67.41▼ 67.54▼ 68.01▼ 69.25▼
MA20 67.10▲ 67.65▼ 67.78▼ 68.74▼ 69.83▼
MA50 67.39▼ 67.88▼ 68.01▼ 69.93▼ 69.89▼
MA100 67.63▼ 68.11▼ 68.45▼ 70.25▼ 69.60▼
MA200 67.82▼ 68.55▼ 69.63▼ 70.60▼ 73.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.060▼ -0.075▼ -0.116▼ -0.419▼
RSI 47.084▼ 33.961▼ 36.656▼ 36.799▼ 41.089▼
STOCH 72.917     15.560▼ 11.305▼ 21.007     21.210    
WILL %R 0.000▲ -82.143▼ -85.782▼ -94.186▼ -97.227▼
CCI 156.403▲ -105.461▼ -134.140▼ -146.288▼ -136.919▼
Latest Filters Detected On WMT
CDL $WMT Marubozu Candlestick Pattern Detected Set Alert
Wal-Mart Stores, Inc. News
Friday, January 20, 2017 01:29 PM
Wal-Mart Stores Inc (NYSE:WMT) declined 0.65% or 0.44 points to end at 67.18 and American Express Company (NYSE:AXP) was down 0.64% or 0.49 points to 76.20. The top performers on the S&P 500 were Skyworks Solutions Inc (NASDAQ:SWKS) which rose 13.01% to 88 ...
Friday, January 20, 2017 01:19 PM
However, the tax will be administratively much simpler. Large, import-dependent retailers such as Costco Wholesale Corporation (NASDAQ: COST), Wal-Mart Stores Inc(NYSE: WMT) and Home Depot Inc (NYSE: HD) were up Tuesday after the pushback from Trump.
Friday, January 20, 2017 12:47 PM
Interested veterans may find out more at http://walmartcareerswithamission.com. About Walmart in Texas Wal-Mart Stores, Inc. (NYSE: WMT) helps people around the world save money and live better – anytime and anywhere – in retail stores, online ...
WMT historical stock data
date open high low close volume
20/01/17 67.74 67.74 67.04 67.19 499,535
19/01/17 68.07 68.07 67.49 67.59 262,718
18/01/17 67.83 68.095 67.56 68.08 432,388
17/01/17 68.23 69.24 68.14 68.41 639,822
13/01/17 67.98 67.98 67.105 67.105 499,222
12/01/17 68.36 68.46 67.96 67.97 323,065
11/01/17 68.20 68.58 68.20 68.54 359,051
10/01/17 68.63 69.23 68.30 68.30 568,415
09/01/17 68.52 68.79 68.42 68.65 383,909
06/01/17 68.77 68.77 68.06 68.30 573,497
Quote Details
Bid:67.18
Ask:67.20
52wk Low:62.36
52wk High:74.92
Vol:499.54K
Avg Vol(3m):10.4M
1Y Chng:+0.46%
1M Chng:-4.68%
Add to Watch List