Wal-Mart Stores, Inc. (WMT) Stock Price

79.70 ▼ -1.28 (-1.58%)
Open: 78.85 Vol: 17.02M Day's range: 78.33 - 79.81 Aug 17, 16:00 EDT
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.66▲ 79.56▲ 79.40▲ 80.50▼ 79.31▲
MA10 79.61▲ 79.43▲ 79.89▼ 80.82▼ 77.40▲
MA20 79.54▲ 79.90▼ 80.44▼ 80.01▼ 76.91▲
MA50 79.41▲ 80.50▼ 80.76▼ 77.73▲ 72.58▲
MA100 79.72▼ 80.78▼ 80.75▼ 76.60▲ 69.53▲
MA200 80.35▼ 80.72▼ 78.59▲ 73.06▲ 73.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.037▲ -0.120▼ -0.147▼ 0.205▲
RSI 62.616▲ 44.039▼ 40.596▼ 52.905▲ 63.251▲
STOCH 64.495     82.486▲ 34.611     33.595     69.589    
WILL %R -25.714     -6.844▲ -57.391     -62.568     -25.847    
CCI 103.866▲ 113.017▲ -41.733     -247.661▼ 77.436    
Latest Filters Detected On WMT
MA $WMT Price Crossed Below MA(13) Set Alert
MA $WMT Price Crossed Below MA(7) Set Alert
GAP $WMT Open Gap Down %2 Set Alert
BREAK $WMT Price Breaks 10 Days Low Set Alert
Wal-Mart Stores, Inc. News
Thursday, August 17, 2017 02:14 PM
From Target to Wal-Mart (NYSE: WMT) and Gap (NYSE: GPS) to Best Buy (NYSE: BBY), traditional retailers are scrambling to get back to pre-recession growth by shrinking their physical footprints in order to cut down on real estate costs and reach an urban ...
Thursday, August 17, 2017 01:53 PM
Wal-Mart Stores Inc.'s sales rose in the latest quarter, boosted by an e-commerce surge and strong grocery sales, as the world's largest retailer continues to brush off the malaise afflicting some competitors. But as has become typical for brick-and-mortar ...
Thursday, August 17, 2017 01:46 PM
Retailers also lost ground as major firm Wal-Mart Stores Inc (NYSE:WMT) shed 1.62% to $79.58. US stocks were still in the red at mid-session, with the Dow Jones down 179 points to stand at 21,843. The S&P 500 shed over 24 at 2,443, while the Nasdaq lost 85 ...
WMT historical stock data
date open high low close volume
17/08/17 78.85 79.81 78.33 79.70 17,018,192
16/08/17 81.27 81.44 80.54 80.98 11,419,206
15/08/17 80.83 81.40 80.54 80.77 6,932,888
14/08/17 80.59 81.24 80.50 80.67 6,705,668
11/08/17 80.73 81.25 80.36 80.40 7,854,753
10/08/17 81.07 81.40 80.55 80.69 7,213,752
09/08/17 81.11 81.99 80.90 81.59 6,186,204
08/08/17 81.17 81.86 80.90 81.615 6,478,940
07/08/17 80.57 81.45 80.54 81.29 4,691,275
04/08/17 81.06 81.40 80.21 80.48 7,070,346
Quote Details
Bid:79.70
Ask:79.71
52wk Low:65.36
52wk High:81.99
Vol:17.02M
Avg Vol(3m):154.1M
1Y Chng:+11.78%
1M Chng:+5.80%
Add to Watch List