Walmart Inc. (WMT) Stock Price

99.485 ▲ +0.965 (+0.98%)
Open: 99.035 Vol: 4.78M Day's range: 98.855 - 99.78 Feb 15, 13:51 EST
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.48▲ 99.46▲ 99.42▲ 97.82▲ 96.72▲
MA10 99.46▲ 99.34▲ 99.13▲ 96.74▲ 94.30▲
MA20 99.45▲ 99.08▲ 98.47▲ 96.75▲ 95.89▲
MA50 99.43▲ 98.00▲ 97.08▲ 94.45▲ 91.13▲
MA100 99.17▲ 96.97▲ 96.21▲ 96.05▲ 87.23▲
MA200 98.53▲ 96.24▲ 96.25▲ 92.11▲ 75.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.024▼ 0.035▲ 0.272▲ 0.050▲
RSI 54.327▲ 65.835▲ 71.312▲ 64.656▲ 57.469▲
STOCH 47.755     73.561     77.871     86.540▲ 73.385    
WILL %R -50.820     -22.868▲ -10.967▲ -4.423▲ -32.917    
CCI 26.554     59.996     88.316     190.369▲ 98.982    
Latest Filters Detected On WMT
BREAK $WMT Price Breaks 10 Days High Set Alert
BREAK $WMT Price Breaks 20 Days High Set Alert
BREAK $WMT Price Breaks 30 Days High Set Alert
Walmart Inc. News
Friday, February 15, 2019 07:11 AM
It’s been a bumpy year for retail giant Walmart Inc. (NYSE:WMT). The company was praised for its dedication to building out its online offerings, but later disappointed the owners of Walmart ...
Friday, February 15, 2019 04:33 AM
They are adjusting to life in the United States - shopping at Walmart (NYSE:WMT), learning to drive, adopting a dog. Carolina has become good friends with her Honduran neighbors, Jefferson and Sulmy. ...
Thursday, February 14, 2019 09:39 AM
The retail giant has partnered with DreamWorks Animation to bring an exclusive “How to Train Your Dragon: The Hidden World” virtual reality (VR) experience to select Walmart (NYSE: WMT) parking lots — ...
WMT historical stock data
date open high low close volume
15/02/19 99.035 99.78 98.855 99.485 4,776,266
14/02/19 97.68 99.20 97.02 98.52 7,200,761
13/02/19 97.30 98.00 97.09 97.94 5,458,532
12/02/19 96.82 97.17 96.50 96.97 5,881,252
11/02/19 95.65 96.35 95.64 96.20 5,542,761
08/02/19 96.34 96.69 95.14 95.58 6,169,180
07/02/19 95.11 96.82 95.00 96.73 7,010,368
06/02/19 95.43 96.01 95.22 95.64 4,264,855
05/02/19 95.25 95.94 95.02 95.60 6,099,857
04/02/19 93.86 94.77 93.35 94.77 7,268,629
Quote Details
Bid:99.48
Ask:105.00
52wk Low:81.016
52wk High:106.21
Vol:4.78M
Avg Vol(3m):139.8M
1Y Chng:+13.74%
1M Chng:+6.47%
Add to Watch List