| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.52▼ | 148.57▼ | 148.46▼ | 145.52▲ | 141.77▲ |
| MA10 | 148.61▼ | 148.58▼ | 147.85▲ | 142.53▲ | 144.67▲ |
| MA20 | 148.64▼ | 147.72▲ | 146.98▲ | 140.69▲ | 143.14▲ |
| MA50 | 148.59▼ | 146.30▲ | 143.58▲ | 144.48▲ | 142.22▲ |
| MA100 | 147.91▲ | 143.21▲ | 141.13▲ | 142.77▲ | 133.82▲ |
| MA200 | 147.04▲ | 140.77▲ | 141.68▲ | 140.98▲ | 116.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.044▼ | 0.001▲ | 1.291▲ | -0.300▼ |
| RSI | 44.016▼ | 66.796▲ | 74.845▲ | 70.947▲ | 58.017▲ |
| STOCH | 15.445▼ | 52.474 | 67.980 | 92.348▲ | 33.937 |
| WILL %R | -100.000▼ | -41.128 | -32.208 | -8.999▲ | -23.124▲ |
| CCI | -173.975▼ | 33.636 | 76.148 | 163.773▲ | 31.016 |
|
Friday, October 22, 2021 10:51 AM
Walgreens Boots Alliance Inc said on Friday its U.S. stores started administering COVID-19 booster shots from Moderna (NASDAQ: MRNA) Inc and Johnson & Johnson (NYSE: JNJ ), a day after the country's ...
|
|
Friday, October 22, 2021 08:44 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Crypto bulls should be thanking Walmart (NYSE:WMT) for helping to push along ...
|
|
Friday, October 22, 2021 08:15 AM
Retail giant Walmart Inc (NYSE:WMT) will let its customers buy Bitcoin (CRYPTO: BTC) at some of its U.S. stores. What Happened: Walmart has partnered with coin-to-cash kiosk operator Coinstar to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 147.00 | 149.68 | 147.00 | 148.44 | 5,004,693 |
| 21/10/21 | 146.58 | 146.915 | 145.84 | 146.81 | 4,469,140 |
| 20/10/21 | 144.89 | 146.49 | 144.89 | 146.00 | 5,817,048 |
| 19/10/21 | 144.63 | 145.60 | 143.66 | 144.69 | 10,763,163 |
| 18/10/21 | 140.00 | 142.005 | 139.86 | 141.68 | 5,966,681 |
| 15/10/21 | 140.62 | 141.09 | 139.961 | 140.55 | 6,724,998 |
| 14/10/21 | 138.50 | 140.075 | 138.50 | 139.87 | 5,933,386 |
| 13/10/21 | 139.50 | 140.01 | 138.13 | 138.37 | 5,978,334 |
| 12/10/21 | 139.34 | 140.40 | 139.075 | 139.38 | 5,257,864 |
| 11/10/21 | 139.52 | 140.78 | 139.46 | 139.53 | 4,345,518 |
|
|
||||
|
|
||||
|
|