Wal-Mart Stores, Inc. (WMT) Stock Price

70.25 ▲ +0.35 (+0.50%)
Open: 70.03 Vol: 7.19M Day's range: 69.72 - 70.34 Mar 22, 16:00 EDT
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.27▼ 70.16▲ 70.02▲ 70.16▲ 70.60▼
MA10 70.22▲ 70.01▲ 69.99▲ 70.19▲ 68.96▲
MA20 70.14▲ 69.97▲ 69.97▲ 70.45▼ 69.31▲
MA50 69.98▲ 70.05▲ 70.31▼ 68.85▲ 70.26▼
MA100 69.96▲ 70.29▼ 70.15▲ 69.53▲ 68.49▲
MA200 69.95▲ 70.17▲ 70.11▲ 70.70▼ 73.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.054▲ 0.044▲ -0.114▼ 0.274▲
RSI 62.445▲ 60.655▲ 55.958▲ 53.669▲ 52.388▲
STOCH 78.831     74.877     52.974     38.387     70.487    
WILL %R -28.571     -14.754▲ -18.462▲ -58.896     -32.178    
CCI 74.515     154.909▲ 198.897▲ -14.328     53.684    
Latest Filters Detected On WMT
MA $WMT Price Crossed Above MA(13) Set Alert
Wal-Mart Stores, Inc. News
Wednesday, March 22, 2017 08:56 PM
I think it is wrong. Dave: Price is based on what someone is willing to pay for it. You and I can look at Wal-Mart (NYSE:WMT) and Amazon (NASDAQ:AMZN), which are competitors to a certain degree, especially in the online arena. You can look at Amazon and ...
Wednesday, March 22, 2017 08:41 PM
The company has a 50 day moving average of $69.19 and a 200-day moving average of $69.87. Wal-Mart Stores (NYSE:WMT) last released its earnings results on Tuesday, February 21st. Arsenal manager Arsene Wenger denies rumours of PSG deal, says 'fake news ...
Wednesday, March 22, 2017 07:09 PM
The Sears catalog was an emblem of the post-World War II consumer boom in the United States, but the company has been unable to adjust the changing retail landscape and rising competition from Wal-Mart (NYSE: WMT) and Target (NYSE: TGT), not to mention ...
WMT historical stock data
date open high low close volume
22/03/17 70.03 70.34 69.72 70.25 7,185,493
21/03/17 70.17 70.40 69.69 69.90 8,861,431
20/03/17 70.14 70.45 69.71 69.98 8,067,550
17/03/17 70.58 70.75 69.81 70.19 8,612,606
16/03/17 70.11 70.70 70.07 70.46 6,241,896
15/03/17 70.50 70.70 70.02 70.54 7,705,852
14/03/17 70.82 71.21 70.72 70.72 9,188,677
13/03/17 69.99 70.45 69.71 69.94 5,115,699
10/03/17 70.04 70.36 69.86 70.11 308,296
09/03/17 69.68 70.02 69.60 69.85 323,399
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.77
52wk High:74.92
Vol:7.19M
Avg Vol(3m):28.3M
1Y Chng:+3.32%
1M Chng:+3.67%
Add to Watch List