| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.82▲ | 116.96▲ | 116.29▲ | 114.26▲ | 113.14▲ |
| MA10 | 117.48▲ | 115.93▲ | 115.41▲ | 113.38▲ | 114.08▲ |
| MA20 | 116.99▲ | 115.16▲ | 115.10▲ | 114.04▲ | 116.14▲ |
| MA50 | 115.88▲ | 114.73▲ | 112.52▲ | 114.98▲ | 113.57▲ |
| MA100 | 115.16▲ | 112.48▲ | 114.35▲ | 116.83▲ | 103.51▲ |
| MA200 | 114.98▲ | 113.75▲ | 114.04▲ | 115.67▲ | 90.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.368▲ | 0.254▲ | 0.414▲ | -0.540▼ |
| RSI | 72.863▲ | 72.076▲ | 74.385▲ | 56.013▲ | 54.065▲ |
| STOCH | 71.786 | 91.866▲ | 87.425▲ | 43.235 | 43.478 |
| WILL %R | -7.948▲ | -3.240▲ | -3.030▲ | -35.621 | -35.621 |
| CCI | 278.642▲ | 199.973▲ | 275.117▲ | 52.904 | 45.599 |
|
Thursday, April 02, 2020 01:39 PM
If you’re thinking about grabbing a Nintendo (OTC: NTDOY) Switch to help keep you busy during the pandemic, you might be out of luck. The console is currently unavailable ...
|
|
Thursday, April 02, 2020 12:03 PM
Image source: Asda. Struggling to deal with the hoarding phenomenon in both countries, Walmart (NYSE:WMT) is pausing its plans to sell the majority stake it owns in U.K. grocer Asda, according to ...
|
|
Thursday, April 02, 2020 12:11 AM
Good day,As the COVID-19 pandemic rages on in the U.S., truckers and parcel delivery workers have become indispensable in the fight to move products to end consumers. An increasing number of people ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 113.14 | 119.04 | 112.37 | 118.79 | 7,552,536 |
| 01/04/20 | 112.15 | 115.53 | 111.80 | 114.14 | 9,416,100 |
| 31/03/20 | 114.31 | 116.19 | 112.64 | 113.62 | 8,752,800 |
| 30/03/20 | 111.86 | 115.80 | 110.9372 | 115.19 | 9,733,831 |
| 27/03/20 | 110.11 | 112.28 | 108.60 | 109.58 | 12,046,200 |
| 26/03/20 | 109.40 | 110.87 | 106.85 | 109.82 | 19,416,900 |
| 25/03/20 | 112.97 | 114.00 | 108.05 | 109.40 | 17,748,600 |
| 24/03/20 | 115.87 | 117.37 | 111.31 | 115.03 | 14,221,700 |
| 23/03/20 | 114.17 | 117.54 | 112.21 | 114.28 | 13,113,400 |
| 20/03/20 | 119.50 | 122.79 | 111.89 | 113.97 | 18,468,300 |
|
|
||||
|
|
||||
|
|