Walmart Inc (WMT) Stock Price

120.24 ▲ +0.63 (+0.53%)
Open: 119.92 Vol: 6.13M Day's range: 118.72 - 120.71 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.42▼ 120.42▼ 120.35▼ 118.72▲ 118.25▲
MA10 120.50▼ 120.34▼ 120.07▲ 118.07▲ 115.13▲
MA20 120.47▼ 119.97▲ 119.61▲ 117.76▲ 112.62▲
MA50 120.31▼ 119.16▲ 118.21▲ 114.32▲ 103.77▲
MA100 120.03▲ 118.06▲ 118.22▲ 111.88▲ 97.75▲
MA200 119.63▲ 118.18▲ 117.29▲ 105.16▲ 83.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.005▼ 0.034▲ 0.038▲ 0.374▲
RSI 42.766▼ 59.965▲ 66.644▲ 66.030▲ 69.688▲
STOCH 39.702     76.151     86.019▲ 76.372     89.493▲
WILL %R -81.250▼ -19.797▲ -19.024▲ -7.667▲ -2.962▲
CCI -185.989▼ 67.357     90.314     137.161▲ 125.041▲
Latest Filters Detected On WMT
BREAK $WMT Price Breaks 10 Days High Set Alert
BREAK $WMT Price Breaks 20 Days High Set Alert
BREAK $WMT Price Breaks 30 Days High Set Alert
BREAK $WMT Price Breaks 60 Days High Set Alert
MACD $WMT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $WMT MACD cross and RSI above 55 Set Alert
Walmart Inc News
Friday, October 11, 2019 08:30 AM
Earnings landed at $3.7 billion, or 17% higher than last year. That positive trend makes the warehouse giant's stand out even more against peers like Target (NYSE:TGT) and Walmart (NYSE:WMT), which ...
Friday, October 11, 2019 08:06 AM
In a surprising move, Walmart (NYSE:WMT) said after hours on Thursday that Greg Foran, the CEO of Walmart U.S., would be resigning to become CEO of Air New Zealand. The New Zealander had served as the ...
Friday, October 11, 2019 02:12 AM
When Toys R Us went bankrupt, a number of retailers tried to fill the void it left in its niche. Amazon won some of that business simply by the power of its e-commerce ubiquity, while Walmart ...
WMT historical stock data
date open high low close volume
11/10/19 119.92 120.71 118.72 120.24 6,127,900
10/10/19 118.90 119.88 118.60 119.61 4,341,500
09/10/19 118.18 119.30 118.02 118.93 3,903,400
08/10/19 116.81 118.67 116.66 117.58 5,125,100
07/10/19 118.10 118.30 116.88 117.23 4,695,000
04/10/19 116.40 118.30 116.19 118.16 4,220,230
03/10/19 115.88 116.80 114.58 116.31 4,146,220
02/10/19 117.40 117.55 115.61 116.12 5,944,500
01/10/19 118.85 119.11 117.72 117.85 3,729,300
30/09/19 118.67 119.44 118.56 118.68 3,401,400
Quote Details
52wk Low:85.78
52wk High:120.71
Vol:6.13M
Avg Vol(3m):96.5M
1Y Chng:+20.48%
1M Chng:+5.23%
Add to Watch List