Walmart Inc (WMT) Stock Price

60.17 ▼ -0.55 (-0.91%)
Open: 60.66 Vol: 17.5M Day's range: 60.16 - 60.77 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.29▼ 60.38▼ 60.39▼ 60.57▼ 60.12▲
MA10 60.36▼ 60.44▼ 60.47▼ 60.80▼ 58.36▲
MA20 60.38▼ 60.48▼ 60.55▼ 60.57▼ 55.25▲
MA50 60.43▼ 60.56▼ 60.85▼ 58.09▲ 53.53▲
MA100 60.47▼ 60.86▼ 60.84▼ 55.38▲ 49.68▲
MA200 60.56▼ 60.81▼ 59.99▲ 54.25▲ 48.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.016▼ -0.013▼ -0.251▼ 0.598▲
RSI 29.860▼ 36.975▼ 36.977▼ 53.745▲ 71.234▲
STOCH 15.777▼ 21.149     19.902▼ 32.897     84.310▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.193▼ -15.171▲
CCI -174.260▼ -166.565▼ -183.769▼ -123.121▼ 90.063    
Latest Filters Detected On WMT
MA $WMT Price Crossed Below MA(26) Set Alert
BREAK $WMT Price Breaks 10 Days Low Set Alert
Walmart Inc News
Thursday, March 28, 2024 04:02 PM
In this article, we will look at the 25 countries with the highest average salaries in the world. We have also discussed the global unemployment rates. If you want to skip our detailed analysis, head ...
Thursday, March 28, 2024 02:45 PM
The latest trading session saw Walmart (WMT) ending at $60.17, denoting a -0.91% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 0.11%. At the same time, the Dow ...
Thursday, March 28, 2024 01:30 PM
U.S. stocks were mixed after the close on Thursday, as gains in the Oil & Gas, Utilities and Telecoms sectors led shares higher while losses in the Technology, Consumer Goods and Consumer Services ...
WMT historical stock data
date open high low close volume
28/03/24 60.66 60.77 60.16 60.17 17,503,681
27/03/24 60.87 61.05 60.38 60.72 14,342,064
26/03/24 60.46 60.83 60.23 60.51 13,732,900
25/03/24 60.87 60.985 60.36 60.57 14,163,281
22/03/24 61.32 61.526 60.85 60.87 13,127,451
21/03/24 61.28 61.655 61.05 61.45 13,985,913
20/03/24 60.84 61.28 60.74 61.25 8,985,438
19/03/24 61.00 61.07 60.61 60.88 12,003,912
18/03/24 60.69 60.90 60.39 60.86 16,795,000
15/03/24 60.68 61.15 60.46 60.68 50,942,591
Quote Details
52wk Low:48.337
52wk High:61.655
Vol:17.5M
Avg Vol(3m):230.3M
1Y Chng:+20.73%
1M Chng:+6.63%
Add to Watch List