Walmart Inc. (WMT) Stock Price

111.97 ▼ -0.08 (-0.07%)
Open: 113.975 Vol: 7.82M Day's range: 111.92 - 114.00 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.00▼ 112.07▼ 112.08▼ 112.70▼ 110.93▲
MA10 112.01▼ 112.16▼ 112.27▼ 109.81▲ 111.67▲
MA20 112.02▼ 112.41▼ 112.97▼ 109.91▲ 107.36▲
MA50 112.11▼ 113.10▼ 111.04▲ 111.01▲ 100.76▲
MA100 112.36▼ 110.67▲ 109.27▲ 106.35▲ 95.43▲
MA200 112.92▼ 109.43▲ 111.18▲ 101.54▲ 81.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.050▼ -0.275▼ 0.515▲ -0.013▼
RSI 40.904▼ 39.380▼ 47.111▼ 54.862▲ 61.090▲
STOCH 40.314     10.384▼ 8.293▼ 71.260     65.112    
WILL %R -78.261▼ -97.596▼ -97.596▼ -29.336     -23.225▲
CCI 48.420     -69.551     -85.054     87.674     71.086    
Latest Filters Detected On WMT
CDL $WMT Marubozu Candlestick Pattern Detected Set Alert
CDL $WMT Matching Low Candlestick Pattern Detected Set Alert
Walmart Inc. News
Wednesday, August 21, 2019 03:08 PM
Walmart (NYSE:WMT) had a strong second quarter, with revenue climbing $2.3 billion to $130.4 billion, and comparable-store sales in the United States growing by 7.3%, the biggest gain in more than a ...
Wednesday, August 21, 2019 02:24 PM
However, these lawsuits pale in comparison to the latest legal complaint targeting the would-be leader of the world's transition to renewable energy: Walmart Inc. (NYSE:WMT). On Aug. 20 ...
Wednesday, August 21, 2019 01:05 PM
The company noted that one day fulfillment services like "Order and pick up" were a strong part of the business. Walmart (NYSE:WMT) has a similar initiative, and I think it's very much the way of the ...
WMT historical stock data
date open high low close volume
21/08/19 113.975 114.00 111.92 111.97 7,818,601
20/08/19 113.86 114.04 112.01 112.05 5,767,579
19/08/19 114.35 114.78 113.60 113.81 7,178,100
16/08/19 114.08 114.93 110.16 112.99 10,817,600
15/08/19 112.53 113.64 110.16 112.69 19,732,000
14/08/19 105.48 108.06 105.14 106.20 9,307,400
13/08/19 105.25 108.11 104.85 107.41 5,987,216
12/08/19 106.72 106.84 104.84 105.22 5,305,000
09/08/19 108.06 108.46 106.71 107.28 4,167,400
08/08/19 108.105 108.84 107.77 108.47 3,348,570
Quote Details
52wk Low:85.78
52wk High:115.47
Vol:7.82M
Avg Vol(3m):95.2M
1Y Chng:+16.84%
1M Chng:-1.70%
Add to Watch List