Walmart Inc (WMT) Stock Price

117.90 ▼ -0.80 (-0.67%)
Open: 120.245 Vol: 603.55K Day's range: 117.51 - 120.245 Oct 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.89▲ 118.09▼ 118.13▼ 117.89▲ 112.06▲
MA10 117.96▼ 118.20▼ 118.49▼ 114.49▲ 108.81▲
MA20 118.11▼ 118.59▼ 118.58▼ 110.56▲ 111.49▲
MA50 118.19▼ 118.63▼ 116.43▲ 109.16▲ 117.13▲
MA100 118.61▼ 116.06▲ 111.69▲ 111.82▲ 106.89▲
MA200 118.65▼ 111.26▲ 109.77▲ 118.33▼ 82.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.118▼ -0.299▼ 1.199▲ 1.048▲
RSI 42.968▼ 41.182▼ 50.548▲ 69.334▲ 55.347▲
STOCH 34.420     14.625▼ 12.368▼ 82.678▲ 52.633    
WILL %R -46.207     -85.740▼ -85.740▼ -19.344▲ -18.106▲
CCI -134.349▼ -112.787▼ -157.933▼ 95.518     165.362▲
Latest Filters Detected On WMT
▼ RSI $WMT RSI(14) Crossed Below 70 Set Alert
MA $WMT Price Crossed Below MA(200) Set Alert
CDL $WMT Engulfing Candlestick Pattern Detected Set Alert
Walmart Inc News
Walmart (WMT): Can Suppliers Keep Funding Its Inventory Growth?
Tuesday, October 20, 2026 06:37 AM
Walmart Inc. (NASDAQ:WMT) benefits from collecting shoppers’ cash before many supplier bills fall due. That advantage can finance merchandise growth, but inventory and accounts payable together ...
Walmart (WMT): Can Suppliers Keep Funding Its Inventory Growth?
Tuesday, October 20, 2026 06:37 AM
Walmart benefits from supplier credit, but inventory needs and rising capital spending weigh on free cash flow. Tariff refunds helped cash generation. Its premium valuation needs stronger recurring ...
Investors heavily search Walmart Inc. (WMT): Here is what you need to know
Tuesday, October 20, 2026 05:00 AM
Walmart (WMT) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near ...
WMT historical stock data
date open high low close volume
20/10/26 120.54 120.54 117.505 117.90 15,336,015
19/10/26 118.355 119.275 118.05 118.70 16,194,710
16/10/26 118.145 119.48 118.10 118.81 20,541,367
15/10/26 120.00 121.38 117.75 117.87 32,017,100
14/10/26 113.74 116.24 113.38 116.16 25,839,700
13/10/26 114.23 114.825 112.21 112.28 17,493,315
12/10/26 111.50 113.14 111.31 113.08 13,927,500
09/10/26 110.055 111.51 109.9307 111.35 11,823,713
08/10/26 108.80 111.13 108.56 110.56 23,616,578
07/10/26 107.585 108.7965 107.40 108.16 15,924,441
Quote Details
52wk Low:98.88
52wk High:135.155
Vol:603.55K
Avg Vol(3m):432.2M
1Y Chng:+16.19%
1M Chng:+11.41%
Add to Watch List
More Information
Market Cap. 945.50B