Walmart Inc (WMT) Stock Price

148.44 ▲ +1.63 (+1.11%)
Open: 147.00 Vol: 5M Day's range: 147.00 - 149.68 Oct 22, 14:41 EDT
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.52▼ 148.57▼ 148.46▼ 145.52▲ 141.77▲
MA10 148.61▼ 148.58▼ 147.85▲ 142.53▲ 144.67▲
MA20 148.64▼ 147.72▲ 146.98▲ 140.69▲ 143.14▲
MA50 148.59▼ 146.30▲ 143.58▲ 144.48▲ 142.22▲
MA100 147.91▲ 143.21▲ 141.13▲ 142.77▲ 133.82▲
MA200 147.04▲ 140.77▲ 141.68▲ 140.98▲ 116.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.044▼ 0.001▲ 1.291▲ -0.300▼
RSI 44.016▼ 66.796▲ 74.845▲ 70.947▲ 58.017▲
STOCH 15.445▼ 52.474     67.980     92.348▲ 33.937    
WILL %R -100.000▼ -41.128     -32.208     -8.999▲ -23.124▲
CCI -173.975▼ 33.636     76.148     163.773▲ 31.016    
Latest Filters Detected On WMT
MA $WMT Price Crossed Below MA(13) Set Alert
MA $WMT Price Crossed Below MA(26) Set Alert
Walmart Inc News
Friday, October 22, 2021 10:51 AM
Walgreens Boots Alliance Inc said on Friday its U.S. stores started administering COVID-19 booster shots from Moderna (NASDAQ: MRNA) Inc and Johnson & Johnson (NYSE: JNJ ), a day after the country's ...
Friday, October 22, 2021 08:44 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Crypto bulls should be thanking Walmart (NYSE:WMT) for helping to push along ...
Friday, October 22, 2021 08:15 AM
Retail giant Walmart Inc (NYSE:WMT) will let its customers buy Bitcoin (CRYPTO: BTC) at some of its U.S. stores. What Happened: Walmart has partnered with coin-to-cash kiosk operator Coinstar to ...
WMT historical stock data
date open high low close volume
22/10/21 147.00 149.68 147.00 148.44 5,004,693
21/10/21 146.58 146.915 145.84 146.81 4,469,140
20/10/21 144.89 146.49 144.89 146.00 5,817,048
19/10/21 144.63 145.60 143.66 144.69 10,763,163
18/10/21 140.00 142.005 139.86 141.68 5,966,681
15/10/21 140.62 141.09 139.961 140.55 6,724,998
14/10/21 138.50 140.075 138.50 139.87 5,933,386
13/10/21 139.50 140.01 138.13 138.37 5,978,334
12/10/21 139.34 140.40 139.075 139.38 5,257,864
11/10/21 139.52 140.78 139.46 139.53 4,345,518
Quote Details
52wk Low:126.28
52wk High:153.66
Vol:5M
Avg Vol(3m):141.4M
1Y Chng:+1.98%
1M Chng:+2.33%
Add to Watch List