| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.75▲ | 110.85▲ | 110.97▼ | 110.64▲ | 107.71▲ |
| MA10 | 110.76▲ | 111.06▼ | 111.12▼ | 109.85▲ | 104.77▲ |
| MA20 | 110.81▲ | 111.15▼ | 111.33▼ | 106.99▲ | 102.03▲ |
| MA50 | 111.04▼ | 110.91▼ | 110.15▲ | 103.88▲ | 97.64▲ |
| MA100 | 111.15▼ | 110.03▲ | 108.59▲ | 101.04▲ | 92.69▲ |
| MA200 | 111.42▼ | 108.11▲ | 105.19▲ | 98.50▲ | 79.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.097▼ | -0.159▼ | 0.281▲ | 0.937▲ |
| RSI | 48.313▼ | 43.689▼ | 50.665▲ | 77.288▲ | 70.185▲ |
| STOCH | 56.745 | 22.167 | 16.415▼ | 84.622▲ | 86.255▲ |
| WILL %R | -20.755▲ | -75.581▼ | -86.709▼ | -17.104▲ | -8.732▲ |
| CCI | 121.321▲ | -112.390▼ | -142.236▼ | 100.712▲ | 170.390▲ |
| CDL | $WMT Evening Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 25, 2019 08:05 AM
In December of 2004, Norway’s sovereign wealth owned shares of Walmart Inc. (NYSE: WMT) valued at about $195 million and shares of Walmart de Mexico valued at about $9 million. By 2006 ...
|
|
Tuesday, June 25, 2019 06:43 AM
The latest report from Greenpeace, Packaging Away the Planet, studied 20 U.S. retailers — including Walmart Inc. (NYSE: WMT), The Kroger Co. (NYSE: KR) and Costco Wholesale Corp. (Nasdaq: COST) — for ...
|
|
Monday, June 24, 2019 12:20 PM
Retail giant Walmart Inc (NYSE: WMT)'s $16-billion acquisition of India's Flipkart included a majority stake in a payments app, PhonePe, thatcould be worth more than $14 billion in the medium-term, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 111.00 | 111.40 | 110.64 | 110.85 | 3,294,721 |
| 24/06/19 | 111.405 | 112.22 | 111.05 | 111.26 | 5,178,045 |
| 21/06/19 | 110.42 | 112.18 | 110.42 | 111.115 | 11,942,440 |
| 20/06/19 | 109.80 | 110.485 | 109.29 | 110.345 | 4,831,314 |
| 19/06/19 | 109.65 | 109.83 | 108.87 | 109.62 | 3,150,533 |
| 18/06/19 | 109.84 | 109.84 | 108.91 | 109.66 | 4,685,764 |
| 17/06/19 | 109.53 | 109.53 | 108.27 | 109.145 | 3,528,605 |
| 14/06/19 | 108.78 | 109.58 | 108.46 | 109.09 | 4,316,414 |
| 13/06/19 | 108.965 | 109.54 | 108.17 | 108.64 | 5,008,748 |
| 12/06/19 | 108.07 | 108.915 | 108.07 | 108.765 | 3,830,481 |
|
|
||||
|
|
||||
|
|