Wal-Mart Stores, Inc. (WMT) Stock Price

72.445 ▲ +1.135 (+1.59%)
Open: 71.64 Vol: 945.57K Day's range: 71.59 - 72.57 Feb 24, 15:54 EST
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.45▼ 72.31▲ 72.34▲ 71.24▲ 68.38▲
MA10 72.35▲ 72.25▲ 72.09▲ 69.80▲ 68.31▲
MA20 72.28▲ 72.11▲ 72.02▲ 68.32▲ 69.09▲
MA50 72.17▲ 71.92▲ 70.55▲ 68.75▲ 70.10▲
MA100 72.08▲ 70.39▲ 69.09▲ 69.33▲ 68.89▲
MA200 71.98▲ 68.92▲ 68.04▲ 70.54▲ 73.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.015▲ -0.060▼ 0.582▲ 0.175▲
RSI 58.943▲ 60.061▲ 63.240▲ 71.310▲ 59.270▲
STOCH 88.169▲ 72.310     77.135     86.820▲ 36.389    
WILL %R -18.571▲ -9.921▲ -9.921▲ -2.036▲ -1.734▲
CCI 73.197     96.203     108.901▲ 131.819▲ 130.202▲
Latest Filters Detected On WMT
RSI $WMT RSI(14) Crossed Above 70 Set Alert
Wal-Mart Stores, Inc. News
Monday, February 27, 2017 12:16 AM
That Prime membership is one key aspect that will make it increasingly difficult to compete. Not only does a Wal-Mart (NYSE:WMT)/Costco (NASDAQ:COST) or other competitors need to match Amazon's service, price, convenience, but given so many consumers ...
Sunday, February 26, 2017 11:31 PM
Looking to close a pricing gap with rivals like Aldi and Kroger (NYSE:KR), Wal-Mart (NYSE:WMT) is running a new price-comparison test in at least 1,200 U.S. stores, sources told Reuters. Now read: I Was Wrong About Wal-Mart, But It Doesn't Matter »
Sunday, February 26, 2017 10:18 PM
(Reuters) - Wal-Mart Stores Inc (NYSE: WMT) is running a new price-comparison test in at least 1,200 U.S. stores and squeezing packaged goods suppliers in a bid to close a pricing gap with German-based discount grocery chain Aldi and other U.S. rivals like ...
WMT historical stock data
date open high low close volume
24/02/17 71.64 72.57 71.59 72.445 945,574
23/02/17 71.99 72.475 71.31 71.31 719,609
22/02/17 72.18 72.22 71.53 71.68 634,222
21/02/17 71.25 72.22 70.94 71.47 1,359,906
17/02/17 68.91 69.75 68.76 69.29 784,617
16/02/17 68.87 69.19 68.635 68.865 458,141
15/02/17 67.92 68.68 67.92 68.63 440,458
14/02/17 68.07 68.57 67.72 68.57 460,664
13/02/17 68.54 68.54 67.58 67.715 380,579
10/02/17 68.20 68.445 67.775 68.01 709,105
Quote Details
Bid:72.44
Ask:72.45
52wk Low:62.77
52wk High:74.92
Vol:945.57K
Avg Vol(3m):9.4M
1Y Chng:+7.44%
1M Chng:+6.58%
Add to Watch List