Wal-Mart Stores, Inc. (WMT) Stock Price

75.44 +0.00 (+0.00%)
Open: 75.54 Vol: 6.69M Day's range: 75.02 - 75.70 Apr 27, 16:00 EDT
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.50▼ 75.40▲ 75.34▲ 75.14▲ 73.71▲
MA10 75.44▼ 75.33▲ 75.36▲ 74.51▲ 72.09▲
MA20 75.42▲ 75.36▲ 75.31▲ 73.42▲ 70.12▲
MA50 75.34▲ 75.20▲ 74.91▲ 71.55▲ 70.87▲
MA100 75.34▲ 74.90▲ 74.06▲ 70.15▲ 68.31▲
MA200 75.34▲ 74.06▲ 72.42▲ 70.80▲ 73.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.032▼ 0.144▲ 0.732▲
RSI 53.881▲ 57.862▲ 60.096▲ 78.223▲ 65.506▲
STOCH 71.389     70.471     44.439     86.402▲ 88.736▲
WILL %R -62.500     -27.027     -44.138     -8.312▲ -3.170▲
CCI 9.793     112.129▲ 12.980     105.234▲ 143.728▲
Latest Filters Detected On WMT
CDL $WMT Engulfing Candlestick Pattern Detected Set Alert
Wal-Mart Stores, Inc. News
Thursday, April 27, 2017 12:51 PM
Wal-Mart Stores Inc (NYSE: WMT) recently tested a similar program, ShippingPass, but decided to scrap it in favor of offering free two-day shipping on orders of $35 or more. WMT also just announced it would start offering variable discounts on items that ...
Thursday, April 27, 2017 12:41 PM
Now XOM ranks seventh and GE ranks 11th. Brick-and-mortar behemoth Wal-Mart (NYSE:WMT) also used to rank in the top three, but it has slipped all the way down to 15th with a market cap that's just over half the size of online competitor Amazon.com.
Thursday, April 27, 2017 11:07 AM
Fitz-Gerald listed Sears as a "portfolio killer" in his Total Wealth service last week. Elsewhere, Wal-Mart Stores Inc. (NYSE: WMT) used to hold the crown of the largest retailer with its no-frills approach and low prices. Wal-Mart stock is down 16% from ...
WMT historical stock data
date open high low close volume
27/04/17 75.54 75.70 75.02 75.44 6,692,049
26/04/17 75.27 75.77 75.17 75.44 5,661,340
25/04/17 74.97 75.17 74.86 75.06 4,782,755
24/04/17 75.08 75.40 74.42 74.80 5,267,656
21/04/17 74.74 75.11 74.60 74.95 5,123,232
20/04/17 74.14 75.11 74.11 74.77 6,028,855
19/04/17 74.10 74.38 73.86 74.07 6,116,636
18/04/17 73.54 74.10 73.48 73.89 6,933,996
17/04/17 73.16 73.58 73.15 73.49 5,743,822
13/04/17 73.37 73.65 73.15 73.18 4,578,233
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.77
52wk High:75.77
Vol:6.69M
Avg Vol(3m):169.1M
1Y Chng:+16.15%
1M Chng:+7.07%
Add to Watch List