| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.20▲ | 153.83▲ | 153.75▲ | 156.30▼ | 159.32▼ |
| MA10 | 153.91▲ | 153.68▲ | 154.35▼ | 155.88▼ | 159.27▼ |
| MA20 | 153.83▲ | 154.34▲ | 155.00▼ | 160.48▼ | 159.93▼ |
| MA50 | 153.67▲ | 155.81▼ | 155.93▼ | 160.76▼ | 152.44▲ |
| MA100 | 154.22▲ | 155.86▼ | 159.18▼ | 160.32▼ | 145.21▲ |
| MA200 | 154.83▼ | 159.53▼ | 161.35▼ | 154.46▼ | 140.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.066▲ | -0.095▼ | -0.652▼ | -1.180▼ |
| RSI | 67.247▲ | 47.130▼ | 41.794▼ | 37.294▼ | 45.982▼ |
| STOCH | 90.792▲ | 50.810 | 34.178 | 25.601 | 52.015 |
| WILL %R | -18.304▲ | -45.124 | -50.448 | -90.226▼ | -85.293▼ |
| CCI | 146.202▲ | 21.798 | -34.894 | -71.902 | -135.591▼ |
|
Friday, December 01, 2023 01:00 PM
The top tech stocks are more just the “Magnificent Seven” list or the next big thing in artificial intelligence. Today, in a higher interest rate environment, you can’t afford to gamble on companies ...
|
|
Friday, December 01, 2023 11:43 AM
Humana Inc. (NYSE: HUM) remained in the headlines Friday, this time after being linked to Walmart (NYSE: WMT) in potential deal talks. Earlier this ...
|
|
Friday, December 01, 2023 08:00 AM
The index weights constituents by market capitalization, meaning companies with larger market values carry greater importance than smaller-sized firms. Key TakeawaysThe S&P 500 is a major stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 155.33 | 155.60 | 152.65 | 154.34 | 12,901,889 |
| 30/11/23 | 156.02 | 156.35 | 154.51 | 155.69 | 9,972,600 |
| 29/11/23 | 158.77 | 158.77 | 155.61 | 156.08 | 9,949,800 |
| 28/11/23 | 156.66 | 158.92 | 156.66 | 158.64 | 7,842,600 |
| 27/11/23 | 155.95 | 157.36 | 155.95 | 156.77 | 7,787,400 |
| 24/11/23 | 155.15 | 156.13 | 154.70 | 156.06 | 4,658,400 |
| 22/11/23 | 155.72 | 156.05 | 154.38 | 154.67 | 8,805,500 |
| 21/11/23 | 155.46 | 156.85 | 154.13 | 155.86 | 9,787,700 |
| 20/11/23 | 155.54 | 156.01 | 155.01 | 155.30 | 8,887,700 |
| 17/11/23 | 155.95 | 157.54 | 155.01 | 155.35 | 14,162,600 |
|
|
||||
|
|
||||
|
|