Wal-Mart Stores, Inc. (WMT) Stock Price

87.435 ▲ +1.025 (+1.19%)
Open: 86.60 Vol: 7.3M Day's range: 86.28 - 87.45 Oct 20, 15:59 EDT
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.22▲ 87.05▲ 87.00▲ 86.36▲ 82.15▲
MA10 87.11▲ 86.89▲ 86.72▲ 85.49▲ 80.63▲
MA20 87.03▲ 86.64▲ 86.49▲ 82.25▲ 79.00▲
MA50 86.88▲ 86.33▲ 86.21▲ 80.66▲ 74.46▲
MA100 86.66▲ 86.16▲ 83.57▲ 79.15▲ 71.35▲
MA200 86.45▲ 83.34▲ 81.58▲ 75.37▲ 73.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.061▲ 0.064▲ 0.557▲ 0.565▲
RSI 88.360▲ 78.121▲ 71.847▲ 77.181▲ 73.483▲
STOCH 93.927▲ 95.899▲ 95.231▲ 92.597▲ 62.835    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.163▲ -0.126▲
CCI 207.324▲ 187.125▲ 187.044▲ 78.406     250.223▲
Latest Filters Detected On WMT
BBANDS $WMT Bollinger Bands Expanding Set Alert
BREAK $WMT Price Breaks 60 Days High Set Alert
BREAK $WMT Price Breaks 30 Days High Set Alert
BREAK $WMT Price Breaks 20 Days High Set Alert
BREAK $WMT Price Breaks 10 Days High Set Alert
Wal-Mart Stores, Inc. News
Monday, October 23, 2017 06:02 AM
Jet.com, a division of Wal-Mart Stores, Inc. (NYSE:WMT), announced that it will debut new premium, private-label products on its website, beginning today. The merchandise, branded Uniquely J, will provide what the company calls "a new brand of everyday ...
Monday, October 23, 2017 05:46 AM
BENTONVILLE, Ark.--(EON: Enhanced Online News)--Wal-Mart Stores, Inc. (NYSE: WMT) (“Walmart” or the “Company”) announced today results as of the Early Participation Date (as defined below) for its previously announced offer to purchase the Company ...
Monday, October 23, 2017 02:01 AM
I currently serve as the COO of a company that exports to Sam's (NYSE:WMT), Lowe's (NYSE:LOW), Home Depot (NYSE:HD) and other smaller retailers. We ship almost 4,000 containers per year out of the port of Cebu, Philippines. Products include outdoor garden ...
WMT historical stock data
date open high low close volume
20/10/17 86.60 87.45 86.28 87.435 7,299,736
19/10/17 86.15 86.66 85.77 86.41 5,551,075
18/10/17 86.15 86.37 86.01 86.22 5,216,182
17/10/17 85.50 86.355 85.321 85.985 5,169,068
16/10/17 86.58 86.62 85.02 85.74 8,009,754
13/10/17 86.24 86.95 86.24 86.64 8,157,852
12/10/17 85.70 86.37 85.06 86.11 11,385,936
11/10/17 84.58 86.29 84.10 85.685 16,310,107
10/10/17 82.68 84.88 82.61 84.13 23,770,713
09/10/17 79.50 81.38 79.40 80.53 13,173,645
Quote Details
Bid:87.42
Ask:87.44
52wk Low:65.36
52wk High:87.45
Vol:7.3M
Avg Vol(3m):151.7M
1Y Chng:+25.79%
1M Chng:+10.55%
Add to Watch List