Walmart Inc (WMT) Stock Price

124.47 ▼ -2.48 (-1.95%)
Open: 128.02 Vol: 16.42M Day's range: 124.46 - 128.06 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.73▼ 125.10▼ 125.32▼ 121.84▲ 119.92▲
MA10 124.87▼ 125.61▼ 125.90▼ 120.64▲ 121.84▲
MA20 125.10▼ 125.90▼ 123.02▲ 120.14▲ 119.94▲
MA50 125.55▼ 122.06▲ 120.81▲ 122.30▲ 118.06▲
MA100 125.94▼ 120.64▲ 120.35▲ 120.47▲ 108.84▲
MA200 123.26▲ 120.24▲ 120.83▲ 119.32▲ 94.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.406▼ 0.003▲ 0.714▲ -0.328▼
RSI 30.686▼ 51.247▲ 59.716▲ 58.618▲ 55.589▲
STOCH 18.538▼ 11.184▼ 47.059     46.581     19.926▼
WILL %R -100.000▼ -100.000▼ -36.554     -34.519     -54.429    
CCI -173.825▼ -171.404▼ -0.310     217.487▲ 6.531    
Latest Filters Detected On WMT
MA $WMT Price Crossed Above MA(7) Set Alert
Walmart Inc News
Wednesday, July 08, 2020 12:00 PM
The world's largest retailer is on the verge of launching its own subscription loyalty program to rival Amazon Prime.
Wednesday, July 08, 2020 04:53 AM
Prime, the online retailer's subscription service that offers unlimited fast shipping and a slew of other perks, is wildly popular. The company had over 150 million Prime members globally at the ...
Tuesday, July 07, 2020 03:19 PM
Shares of Walmart (NYSE:WMT) climbed 6.8% on Tuesday after news broke that the retail titan is gearing up to take on Prime from Amazon.com (NASDAQ:AMZN). Walmart will launch a new subscription service ...
WMT historical stock data
date open high low close volume
08/07/20 128.02 128.06 124.46 124.47 16,424,694
07/07/20 118.45 127.55 118.22 126.95 29,770,094
06/07/20 119.80 119.87 118.22 118.89 7,066,322
02/07/20 120.09 120.88 118.86 119.21 5,828,879
01/07/20 119.45 119.92 118.66 119.69 6,116,429
30/06/20 119.22 120.13 118.54 119.78 6,655,259
29/06/20 118.50 119.68 118.215 119.06 5,343,572
26/06/20 119.60 120.84 118.02 118.32 8,619,972
25/06/20 119.76 120.16 118.38 119.71 6,536,505
24/06/20 120.74 121.1153 119.58 120.30 6,698,621
Quote Details
52wk Low:102.00
52wk High:133.38
Vol:16.42M
Avg Vol(3m):140.8M
1Y Chng:+10.13%
1M Chng:+1.62%
Add to Watch List