| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.22▲ | 87.05▲ | 87.00▲ | 86.36▲ | 82.15▲ |
| MA10 | 87.11▲ | 86.89▲ | 86.72▲ | 85.49▲ | 80.63▲ |
| MA20 | 87.03▲ | 86.64▲ | 86.49▲ | 82.25▲ | 79.00▲ |
| MA50 | 86.88▲ | 86.33▲ | 86.21▲ | 80.66▲ | 74.46▲ |
| MA100 | 86.66▲ | 86.16▲ | 83.57▲ | 79.15▲ | 71.35▲ |
| MA200 | 86.45▲ | 83.34▲ | 81.58▲ | 75.37▲ | 73.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.061▲ | 0.064▲ | 0.557▲ | 0.565▲ |
| RSI | 88.360▲ | 78.121▲ | 71.847▲ | 77.181▲ | 73.483▲ |
| STOCH | 93.927▲ | 95.899▲ | 95.231▲ | 92.597▲ | 62.835 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.163▲ | -0.126▲ |
| CCI | 207.324▲ | 187.125▲ | 187.044▲ | 78.406 | 250.223▲ |
|
Monday, October 23, 2017 06:02 AM
Jet.com, a division of Wal-Mart Stores, Inc. (NYSE:WMT), announced that it will debut new premium, private-label products on its website, beginning today. The merchandise, branded Uniquely J, will provide what the company calls "a new brand of everyday ...
|
|
Monday, October 23, 2017 05:46 AM
BENTONVILLE, Ark.--(EON: Enhanced Online News)--Wal-Mart Stores, Inc. (NYSE: WMT) (“Walmart” or the “Company”) announced today results as of the Early Participation Date (as defined below) for its previously announced offer to purchase the Company ...
|
|
Monday, October 23, 2017 02:01 AM
I currently serve as the COO of a company that exports to Sam's (NYSE:WMT), Lowe's (NYSE:LOW), Home Depot (NYSE:HD) and other smaller retailers. We ship almost 4,000 containers per year out of the port of Cebu, Philippines. Products include outdoor garden ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/17 | 86.60 | 87.45 | 86.28 | 87.435 | 7,299,736 |
| 19/10/17 | 86.15 | 86.66 | 85.77 | 86.41 | 5,551,075 |
| 18/10/17 | 86.15 | 86.37 | 86.01 | 86.22 | 5,216,182 |
| 17/10/17 | 85.50 | 86.355 | 85.321 | 85.985 | 5,169,068 |
| 16/10/17 | 86.58 | 86.62 | 85.02 | 85.74 | 8,009,754 |
| 13/10/17 | 86.24 | 86.95 | 86.24 | 86.64 | 8,157,852 |
| 12/10/17 | 85.70 | 86.37 | 85.06 | 86.11 | 11,385,936 |
| 11/10/17 | 84.58 | 86.29 | 84.10 | 85.685 | 16,310,107 |
| 10/10/17 | 82.68 | 84.88 | 82.61 | 84.13 | 23,770,713 |
| 09/10/17 | 79.50 | 81.38 | 79.40 | 80.53 | 13,173,645 |
|
|
||||
|
|
||||
|
|
||||
|
|