| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.17▲ | 93.80▼ | 94.00▼ | 93.64▼ | 90.75▲ |
| MA10 | 93.27▲ | 93.88▼ | 94.01▼ | 93.08▲ | 91.90▲ |
| MA20 | 93.80▼ | 93.97▼ | 93.76▼ | 90.72▲ | 91.49▲ |
| MA50 | 93.87▼ | 93.62▼ | 93.17▲ | 92.20▲ | 99.57▼ |
| MA100 | 94.04▼ | 93.23▲ | 91.82▲ | 91.34▲ | 102.15▼ |
| MA200 | 93.67▼ | 91.54▲ | 89.20▲ | 96.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.103▼ | -0.034▼ | 0.524▲ | 0.558▲ |
| RSI | 43.025▼ | 45.284▼ | 47.768▼ | 57.716▲ | 49.267▼ |
| STOCH | 31.495 | 50.978 | 57.663 | 79.046 | 38.719 |
| WILL %R | -61.364 | -64.876 | -57.195 | -23.054▲ | -40.201 |
| CCI | -32.612 | -169.659▼ | -76.760 | 78.631 | 8.086 |
|
Tuesday, October 27, 2026 02:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 27, 2026 01:06 PM
Natural gas producer Expand Energy (NASDAQ:EXE) reported Q3 2026 results , with revenue up 30.6% year on year to $3.29 billion. Its non-GAAP profit of $1.46 per share was 10.8% above analysts’ ...
|
|
Tuesday, October 27, 2026 03:00 AM
Expand Energy Corporation (NASDAQ: EXE) ('Expand Energy' or the 'Company') today reported third quarter 2026 financial and operating results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 94.50 | 94.64 | 92.50 | 93.35 | 810,261 |
| 27/10/26 | 94.24 | 94.92 | 93.12 | 94.62 | 3,157,163 |
| 26/10/26 | 91.84 | 94.125 | 90.435 | 94.02 | 3,763,328 |
| 23/10/26 | 92.02 | 94.61 | 92.02 | 93.23 | 2,829,364 |
| 22/10/26 | 93.33 | 94.05 | 90.53 | 92.96 | 3,176,059 |
| 21/10/26 | 92.01 | 93.11 | 90.23 | 92.83 | 3,966,594 |
| 20/10/26 | 93.09 | 93.32 | 91.7257 | 92.67 | 3,304,677 |
| 19/10/26 | 93.56 | 94.35 | 92.485 | 92.92 | 3,793,544 |
| 16/10/26 | 90.80 | 94.01 | 90.80 | 93.41 | 6,027,084 |
| 15/10/26 | 91.65 | 91.854 | 90.1971 | 90.80 | 3,032,469 |
|
|
||||
|
|
||||
|
|