Expand Energy Corp. (EXE) Stock Price

92.50 ▲ +3.98 (+4.50%)
Open: 89.08 Vol: 19.28K Day's range: 88.85 - 93.08 Jul 29, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.50▼ 92.57▼ 92.49▼ 90.95▲ 90.02▲
MA10 92.51▼ 92.59▼ 91.29▲ 89.98▲ 89.94▲
MA20 92.62▼ 91.13▲ 90.87▲ 89.37▲ 95.30▼
MA50 92.56▼ 91.23▲ 91.07▲ 90.61▲ 102.17▼
MA100 91.43▲ 90.85▲ 89.35▲ 96.31▼ N/A    
MA200 90.89▲ 89.36▲ 89.22▲ 102.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.165▲ 0.316▲ 0.455▲ 0.005▲
RSI 47.546▼ 60.172▲ 58.662▲ 56.949▲ 44.448▼
STOCH 36.195     73.047     90.014▲ 64.975     34.705    
WILL %R -73.333     -12.679▲ -12.450▲ -19.667▲ -58.426    
CCI -97.724     44.370     77.053     78.048     -20.456    
Latest Filters Detected On EXE
RSI $EXE RSI(14) Crossed Above 50 Set Alert
▲ MACD $EXE MACD(12,26,9) Crossed Above Zero Set Alert
MA $EXE Price Crossed Above MA(50) Set Alert
MA $EXE Price Crossed Above MA(26) Set Alert
MA $EXE Price Crossed Above MA(13) Set Alert
MA $EXE Price Crossed Above MA(7) Set Alert
Expand Energy Corp. News
Expand Energy (NASDAQ:EXE) beats expectations in strong Q2 CY2026
Tuesday, July 28, 2026 01:13 PM
Natural gas producer Expand Energy (NASDAQ:EXE) reported Q2 CY2026 results , with sales up 5.4% year on year to $2.96 billion. Its non-GAAP profit of $1.33 per share was 19.1% above analysts’ ...
Expand Energy Corporation Reports Second Quarter 2026 Results
Tuesday, July 28, 2026 09:01 AM
Expand Energy Corporation (NASDAQ: EXE) ("Expand Energy" or the "Company") today reported second quarter 2026 financial and operating results. (1) Definitions of non-GAAP financial measures and ...
Expand: The Most Beta Natural Gas Stock
Tuesday, July 28, 2026 08:46 AM
Expand Energy (EXE) is upgraded to Strong Buy, leveraging LNG export growth and AI-driven data center demand for natural gas.
EXE historical stock data
date open high low close volume
29/07/26 89.59 93.08 88.85 92.46 5,003,585
28/07/26 91.40 91.62 88.0975 88.52 5,084,096
27/07/26 91.56 92.28 90.21 90.51 4,343,293
24/07/26 92.32 93.36 91.45 91.52 3,289,766
23/07/26 93.56 94.29 91.4802 91.73 4,143,039
22/07/26 90.63 93.40 90.18 93.17 4,832,069
21/07/26 87.00 88.75 87.00 88.58 2,698,100
20/07/26 88.248 88.248 86.41 86.95 3,060,549
17/07/26 88.74 89.99 87.675 88.13 5,746,597
16/07/26 87.99 88.84 87.53 88.18 3,202,248
Quote Details
52wk Low:84.985
52wk High:126.621
Vol:19.28K
Avg Vol(3m):70.9M
1Y Chng:-2.66%
1M Chng:+4.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.94B