| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.75▲ | 94.59▲ | 94.78▲ | 96.88▼ | 96.35▼ |
| MA10 | 94.73▲ | 94.75▲ | 95.48▼ | 97.91▼ | 93.55▲ |
| MA20 | 94.56▲ | 95.67▼ | 96.08▼ | 96.86▼ | 93.31▲ |
| MA50 | 94.70▲ | 96.63▼ | 97.74▼ | 93.43▲ | 101.94▼ |
| MA100 | 95.33▼ | 97.86▼ | 97.52▼ | 93.57▲ | 102.28▼ |
| MA200 | 95.96▼ | 97.40▼ | 96.15▼ | 100.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.033▼ | -0.131▼ | -0.451▼ | 1.196▲ |
| RSI | 58.234▲ | 38.461▼ | 36.180▼ | 45.373▼ | 47.673▼ |
| STOCH | 81.192▲ | 33.234 | 15.504▼ | 46.602 | 77.416 |
| WILL %R | -20.946▲ | -77.795▼ | -80.249▼ | -87.624▼ | -35.038 |
| CCI | 128.206▲ | -32.596 | -69.563 | -118.536▼ | 81.406 |
|
Thursday, September 03, 2026 06:58 AM
Expand Energy ( EXE) is the largest domestic natural gas shale producer in the US, producing around 7.5 billion cubic feet equivalent per day in Q2 2026 (Bcfe/day). The company operates in two main ...
|
|
Tuesday, July 28, 2026 03:06 PM
SPRING, Texas, July 28, 2026 (GLOBE NEWSWIRE) -- Expand Energy Corporation (NASDAQ: EXE) ("Expand Energy" or the "Company") today reported second quarter 2026 financial and operating results. Net cash ...
|
|
Tuesday, July 28, 2026 01:13 PM
Natural gas producer Expand Energy (NASDAQ:EXE) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 5.4% year on year to $2.96 billion. Its non-GAAP profit of $1.33 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 96.45 | 96.80 | 94.08 | 94.83 | 3,468,426 |
| 10/09/26 | 97.65 | 97.71 | 94.7978 | 96.87 | 2,182,531 |
| 09/09/26 | 98.33 | 98.50 | 96.13 | 96.62 | 2,042,115 |
| 08/09/26 | 98.50 | 99.61 | 96.75 | 98.19 | 2,081,848 |
| 04/09/26 | 99.50 | 99.50 | 97.2852 | 97.91 | 1,782,383 |
| 03/09/26 | 99.65 | 100.14 | 98.55 | 99.05 | 1,656,248 |
| 02/09/26 | 99.79 | 100.11 | 99.05 | 99.32 | 2,027,296 |
| 01/09/26 | 98.35 | 100.13 | 98.02 | 99.98 | 2,376,822 |
| 31/08/26 | 99.20 | 99.61 | 97.78 | 98.16 | 2,072,482 |
| 28/08/26 | 98.30 | 99.42 | 97.63 | 98.16 | 1,890,549 |
|
|
||||
|
|
||||
|
|