| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.93▲ | 95.89▲ | 95.78▲ | 96.57▼ | 103.94▼ |
| MA10 | 95.96▲ | 95.75▲ | 96.59▼ | 98.70▼ | 105.36▼ |
| MA20 | 95.97▲ | 96.60▼ | 96.51▼ | 104.06▼ | 107.55▼ |
| MA50 | 95.69▲ | 96.45▼ | 97.67▼ | 105.15▼ | 107.46▼ |
| MA100 | 96.41▼ | 97.80▼ | 102.11▼ | 108.01▼ | N/A |
| MA200 | 96.56▼ | 102.90▼ | 105.40▼ | 105.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.064▼ | -0.006▼ | -1.012▼ | -1.316▼ |
| RSI | 53.094▲ | 43.435▼ | 40.853▼ | 32.877▼ | 39.606▼ |
| STOCH | 40.530 | 43.285 | 35.798 | 9.941▼ | 41.953 |
| WILL %R | -42.593 | -59.343 | -65.018 | -94.681▼ | -94.766▼ |
| CCI | 42.820 | -23.197 | -55.261 | -84.149 | -187.956▼ |
| BBANDS | $EXE Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 15, 2026 01:17 PM
Expand Energy Corporation (NASDAQ: EXE) announced today that it will release its 2026 first quarter operational and financial results after market close on April 28, 2026. A conference call to discuss ...
|
|
Sunday, April 12, 2026 11:49 AM
Expand Energy Corporation (NASDAQ:EXE) is included among the 15 Best American Energy Stocks to Buy According to Wall Street Analysts. Formed in 2024 by the merger of Chesapeake Energy Corporation and ...
|
|
Thursday, April 09, 2026 10:23 PM
Expand Energy Corporation (NASDAQ:EXE) is one of the 8 Undervalued Stocks with Huge Upside Potential. Expand Energy Corporation (NASDAQ:EXE) is one of the undervalued stocks with huge upside potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 95.63 | 96.645 | 94.99 | 95.98 | 2,997,960 |
| 16/04/26 | 96.05 | 97.84 | 95.93 | 97.36 | 2,588,451 |
| 15/04/26 | 95.35 | 96.73 | 94.9401 | 96.05 | 2,973,704 |
| 14/04/26 | 97.17 | 97.55 | 95.40 | 95.69 | 3,901,065 |
| 13/04/26 | 99.54 | 100.08 | 97.26 | 97.78 | 2,751,215 |
| 10/04/26 | 98.50 | 99.7541 | 97.29 | 98.99 | 2,894,833 |
| 09/04/26 | 99.33 | 100.829 | 98.19 | 99.50 | 3,132,007 |
| 08/04/26 | 99.75 | 100.385 | 97.54 | 100.19 | 4,227,720 |
| 07/04/26 | 103.63 | 104.71 | 101.64 | 101.93 | 3,675,596 |
| 06/04/26 | 102.72 | 104.495 | 102.72 | 103.55 | 3,306,341 |
|
|
||||
|
|
||||
|
|