| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.75▲ | 88.89▼ | 88.94▼ | 88.72▲ | 93.69▼ |
| MA10 | 88.81▼ | 88.94▼ | 88.49▲ | 90.38▼ | 95.58▼ |
| MA20 | 88.91▼ | 88.39▲ | 88.56▲ | 93.40▼ | 101.86▼ |
| MA50 | 88.96▼ | 88.70▲ | 90.25▼ | 96.21▼ | 104.01▼ |
| MA100 | 88.56▲ | 90.39▼ | 91.74▼ | 101.83▼ | N/A |
| MA200 | 88.46▲ | 92.19▼ | 94.69▼ | 104.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.090▲ | 0.222▲ | -0.423▼ | -1.387▼ |
| RSI | 42.639▼ | 51.319▲ | 47.746▼ | 36.060▼ | 35.355▼ |
| STOCH | 22.032 | 53.097 | 80.793▲ | 10.520▼ | 11.640▼ |
| WILL %R | -67.500 | -26.860 | -25.341 | -80.943▼ | -92.931▼ |
| CCI | -79.066 | 1.439 | 53.020 | -116.587▼ | -135.549▼ |
| ▲ RSI | $EXE RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, June 04, 2026 01:14 AM
On the back of strong hedge fund and analyst support, Expand Energy Corporation (NASDAQ:EXE) features on our list of the best commodity stocks to buy in 2026. The stock carries an upside of 44.7%.
|
|
Sunday, May 31, 2026 07:59 PM
Expand Energy Corporation (NASDAQ:EXE) is included among the 14 Best Oil and Gas Stocks to Buy According to Hedge Funds. Formed in 2024 by the merger of Chesapeake Energy Corporation and Southwestern ...
|
|
Tuesday, April 28, 2026 09:43 PM
Detailed price information for Expand Energy Corporation (EXE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 87.08 | 89.42 | 87.08 | 88.78 | 3,200,221 |
| 11/06/26 | 88.52 | 89.10 | 86.80 | 87.08 | 3,181,920 |
| 10/06/26 | 89.43 | 90.28 | 88.47 | 88.56 | 2,878,517 |
| 09/06/26 | 90.22 | 90.33 | 88.355 | 88.78 | 4,109,529 |
| 08/06/26 | 92.07 | 92.27 | 90.31 | 90.42 | 3,325,749 |
| 05/06/26 | 93.60 | 94.33 | 92.025 | 92.07 | 3,443,280 |
| 04/06/26 | 91.35 | 93.72 | 91.35 | 93.40 | 2,553,719 |
| 03/06/26 | 92.00 | 92.45 | 90.79 | 91.07 | 4,214,874 |
| 02/06/26 | 91.69 | 92.555 | 91.345 | 91.54 | 3,175,413 |
| 01/06/26 | 93.00 | 93.4083 | 91.79 | 92.09 | 3,120,881 |
|
|
||||
|
|
||||
|
|