Expand Energy Corp. (EXE) Stock Price

92.715 ▲ +4.195 (+4.74%)
Open: 89.08 Vol: 3.68K Day's range: 88.85 - 93.08 Jul 29, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.69▼ 92.59▲ 92.58▲ 90.98▲ 90.05▲
MA10 92.71▼ 92.51▲ 90.94▲ 89.99▲ 89.95▲
MA20 92.59▲ 90.74▲ 90.80▲ 89.38▲ 95.31▼
MA50 92.53▲ 91.24▲ 90.97▲ 90.62▲ 102.17▼
MA100 91.01▲ 90.75▲ 89.32▲ 96.31▼ N/A    
MA200 90.82▲ 89.33▲ 89.20▲ 102.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.279▲ 0.348▲ 0.467▲ 0.017▲
RSI 53.308▲ 62.332▲ 59.965▲ 57.337▲ 44.707▼
STOCH 55.008     84.538▲ 90.553▲ 65.355     35.026    
WILL %R -54.545     -8.998▲ -8.835▲ -17.732▲ -57.425    
CCI -9.577     63.398     98.307     79.882     -19.425    
Latest Filters Detected On EXE
RSI $EXE RSI(14) Crossed Above 50 Set Alert
▲ MACD $EXE MACD(12,26,9) Crossed Above Zero Set Alert
MA $EXE Price Crossed Above MA(50) Set Alert
MA $EXE Price Crossed Above MA(26) Set Alert
MA $EXE Price Crossed Above MA(13) Set Alert
MA $EXE Price Crossed Above MA(7) Set Alert
Expand Energy Corp. News
Expand Energy (NASDAQ:EXE) beats expectations in strong Q2 CY2026
Tuesday, July 28, 2026 01:13 PM
Natural gas producer Expand Energy (NASDAQ:EXE) reported Q2 CY2026 results , with sales up 5.4% year on year to $2.96 billion. Its non-GAAP profit of $1.33 per share was 19.1% above analysts’ ...
Expand Energy Corporation Reports Second Quarter 2026 Results
Tuesday, July 28, 2026 09:01 AM
Expand Energy Corporation (NASDAQ: EXE) ("Expand Energy" or the "Company") today reported second quarter 2026 financial and operating results. (1) Definitions of non-GAAP financial measures and ...
Expand: The Most Beta Natural Gas Stock
Tuesday, July 28, 2026 08:46 AM
Expand Energy (EXE) is upgraded to Strong Buy, leveraging LNG export growth and AI-driven data center demand for natural gas.
EXE historical stock data
date open high low close volume
29/07/26 89.59 93.08 88.85 92.64 4,171,523
28/07/26 91.40 91.62 88.0975 88.52 5,084,096
27/07/26 91.56 92.28 90.21 90.51 4,343,293
24/07/26 92.32 93.36 91.45 91.52 3,289,766
23/07/26 93.56 94.29 91.4802 91.73 4,143,039
22/07/26 90.63 93.40 90.18 93.17 4,832,069
21/07/26 87.00 88.75 87.00 88.58 2,698,100
20/07/26 88.248 88.248 86.41 86.95 3,060,549
17/07/26 88.74 89.99 87.675 88.13 5,746,597
16/07/26 87.99 88.84 87.53 88.18 3,202,248
Quote Details
52wk Low:84.985
52wk High:126.621
Vol:3.68K
Avg Vol(3m):70.6M
1Y Chng:-2.47%
1M Chng:+4.84%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.94B