| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.50▼ | 92.57▼ | 92.49▼ | 90.95▲ | 90.02▲ |
| MA10 | 92.51▼ | 92.59▼ | 91.29▲ | 89.98▲ | 89.94▲ |
| MA20 | 92.62▼ | 91.13▲ | 90.87▲ | 89.37▲ | 95.30▼ |
| MA50 | 92.56▼ | 91.23▲ | 91.07▲ | 90.61▲ | 102.17▼ |
| MA100 | 91.43▲ | 90.85▲ | 89.35▲ | 96.31▼ | N/A |
| MA200 | 90.89▲ | 89.36▲ | 89.22▲ | 102.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.165▲ | 0.316▲ | 0.455▲ | 0.005▲ |
| RSI | 47.546▼ | 60.172▲ | 58.662▲ | 56.949▲ | 44.448▼ |
| STOCH | 36.195 | 73.047 | 90.014▲ | 64.975 | 34.705 |
| WILL %R | -73.333 | -12.679▲ | -12.450▲ | -19.667▲ | -58.426 |
| CCI | -97.724 | 44.370 | 77.053 | 78.048 | -20.456 |
|
Tuesday, July 28, 2026 01:13 PM
Natural gas producer Expand Energy (NASDAQ:EXE) reported Q2 CY2026 results , with sales up 5.4% year on year to $2.96 billion. Its non-GAAP profit of $1.33 per share was 19.1% above analysts’ ...
|
|
Tuesday, July 28, 2026 09:01 AM
Expand Energy Corporation (NASDAQ: EXE) ("Expand Energy" or the "Company") today reported second quarter 2026 financial and operating results. (1) Definitions of non-GAAP financial measures and ...
|
|
Tuesday, July 28, 2026 08:46 AM
Expand Energy (EXE) is upgraded to Strong Buy, leveraging LNG export growth and AI-driven data center demand for natural gas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 89.59 | 93.08 | 88.85 | 92.46 | 5,003,585 |
| 28/07/26 | 91.40 | 91.62 | 88.0975 | 88.52 | 5,084,096 |
| 27/07/26 | 91.56 | 92.28 | 90.21 | 90.51 | 4,343,293 |
| 24/07/26 | 92.32 | 93.36 | 91.45 | 91.52 | 3,289,766 |
| 23/07/26 | 93.56 | 94.29 | 91.4802 | 91.73 | 4,143,039 |
| 22/07/26 | 90.63 | 93.40 | 90.18 | 93.17 | 4,832,069 |
| 21/07/26 | 87.00 | 88.75 | 87.00 | 88.58 | 2,698,100 |
| 20/07/26 | 88.248 | 88.248 | 86.41 | 86.95 | 3,060,549 |
| 17/07/26 | 88.74 | 89.99 | 87.675 | 88.13 | 5,746,597 |
| 16/07/26 | 87.99 | 88.84 | 87.53 | 88.18 | 3,202,248 |
|
|
||||
|
|
||||
|
|