| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.69▼ | 94.63▲ | 94.71▼ | 96.24▼ | 96.33▼ |
| MA10 | 94.64▲ | 94.70▼ | 95.24▼ | 97.56▼ | 94.30▲ |
| MA20 | 94.72▼ | 95.39▼ | 95.96▼ | 96.86▼ | 93.04▲ |
| MA50 | 94.66▲ | 96.46▼ | 97.64▼ | 93.51▲ | 101.69▼ |
| MA100 | 95.06▼ | 97.76▼ | 97.51▼ | 93.58▲ | 102.36▼ |
| MA200 | 95.86▼ | 97.40▼ | 96.15▼ | 100.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.011▲ | -0.107▼ | -0.567▼ | 1.048▲ |
| RSI | 49.783▼ | 36.702▼ | 35.112▼ | 44.821▼ | 47.426▼ |
| STOCH | 33.653 | 38.003 | 15.916▼ | 34.732 | 74.998 |
| WILL %R | -74.309 | -71.164 | -84.945▼ | -90.347▼ | -36.127 |
| CCI | -22.878 | -32.813 | -51.037 | -119.367▼ | 50.235 |
|
Thursday, September 03, 2026 06:58 AM
Expand Energy ( EXE) is the largest domestic natural gas shale producer in the US, producing around 7.5 billion cubic feet equivalent per day in Q2 2026 (Bcfe/day). The company operates in two main ...
|
|
Friday, August 14, 2026 05:00 PM
Expand Energy Aktie (NASDAQ: EXE) und aktueller Kurs 99,32 - dazu Charts, News, Termine und Kursziele zu Expand Energy.
|
|
Tuesday, July 28, 2026 01:13 PM
Natural gas producer Expand Energy (NASDAQ:EXE) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 5.4% year on year to $2.96 billion. Its non-GAAP profit of $1.33 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 96.24 | 96.30 | 94.20 | 94.665 | 491,457 |
| 11/09/26 | 96.45 | 96.80 | 94.08 | 94.83 | 3,468,426 |
| 10/09/26 | 97.65 | 97.71 | 94.7978 | 96.87 | 2,182,531 |
| 09/09/26 | 98.33 | 98.50 | 96.13 | 96.62 | 2,042,115 |
| 08/09/26 | 98.50 | 99.61 | 96.75 | 98.19 | 2,081,848 |
| 04/09/26 | 99.50 | 99.50 | 97.2852 | 97.91 | 1,782,383 |
| 03/09/26 | 99.65 | 100.14 | 98.55 | 99.05 | 1,656,248 |
| 02/09/26 | 99.79 | 100.11 | 99.05 | 99.32 | 2,027,296 |
| 01/09/26 | 98.35 | 100.13 | 98.02 | 99.98 | 2,376,822 |
| 31/08/26 | 99.20 | 99.61 | 97.78 | 98.16 | 2,072,482 |
|
|
||||
|
|
||||
|
|