| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.45▲ | 101.10▲ | 100.80▲ | 98.45▲ | 99.34▲ |
| MA10 | 101.36▲ | 100.40▲ | 100.18▲ | 97.04▲ | 103.93▼ |
| MA20 | 101.30▲ | 99.78▲ | 98.61▲ | 98.27▲ | 105.66▼ |
| MA50 | 100.38▲ | 97.96▲ | 96.87▲ | 103.87▼ | 106.88▼ |
| MA100 | 100.14▲ | 96.73▲ | 96.85▲ | 106.03▼ | N/A |
| MA200 | 98.63▲ | 97.07▲ | 102.15▼ | 105.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.079▲ | 0.277▲ | 0.732▲ | -1.230▼ |
| RSI | 59.243▲ | 69.284▲ | 71.855▲ | 53.621▲ | 46.113▼ |
| STOCH | 52.955 | 69.699 | 78.351 | 67.861 | 31.599 |
| WILL %R | -20.573▲ | -20.470▲ | -11.697▲ | -7.262▲ | -63.010 |
| CCI | 42.819 | 142.353▲ | 104.805▲ | 209.767▲ | -84.540 |
|
Wednesday, April 29, 2026 10:32 AM
Expand Energy (NASDAQ:EXE) executives highlighted strong free cash flow generation, ongoing debt reduction, and a growing emphasis on marketing and commercial initiatives during the company’s 2026 ...
|
|
Wednesday, April 29, 2026 10:22 AM
"We are in a position where we expect to deliver 7.5 Bcf a day at $2.85 billion of CapEx," COO Viets said, while also emphasizing flexibility: "if we see markets soften further, we'll absolutely be in ...
|
|
Wednesday, April 29, 2026 09:30 AM
Natural gas producer Expand Energy (NASDAQ:EXE) reported Q1 CY2026 results , with sales up 37% year on year to $4.40 billion. Its non-GAAP profit of $3.83 per share was 5.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 99.44 | 102.15 | 99.18 | 101.54 | 650,432 |
| 29/04/26 | 99.13 | 101.295 | 98.20 | 100.99 | 5,126,740 |
| 28/04/26 | 97.36 | 98.17 | 96.41 | 96.96 | 2,662,753 |
| 27/04/26 | 96.90 | 98.77 | 96.06 | 96.30 | 3,259,813 |
| 24/04/26 | 95.91 | 96.60 | 94.81 | 96.44 | 1,991,390 |
| 23/04/26 | 96.96 | 97.99 | 95.50 | 96.30 | 2,569,708 |
| 22/04/26 | 95.60 | 96.525 | 94.89 | 96.36 | 3,780,348 |
| 21/04/26 | 95.70 | 96.21 | 93.75 | 94.26 | 4,609,764 |
| 20/04/26 | 97.35 | 97.35 | 94.96 | 95.47 | 2,711,639 |
| 17/04/26 | 95.35 | 96.67 | 94.97 | 95.82 | 4,802,215 |
|
|
||||
|
|
||||
|
|