| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.50▼ | 109.27▲ | 109.30▲ | 104.63▲ | 106.05▲ |
| MA10 | 109.35▲ | 109.27▲ | 109.21▲ | 103.64▲ | 111.16▼ |
| MA20 | 109.30▲ | 109.16▲ | 107.69▲ | 106.45▲ | 107.94▲ |
| MA50 | 109.27▲ | 105.83▲ | 103.89▲ | 112.20▼ | 106.86▲ |
| MA100 | 109.15▲ | 103.73▲ | 105.43▲ | 107.39▲ | N/A |
| MA200 | 108.01▲ | 105.89▲ | 108.67▲ | 107.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.235▼ | -0.038▼ | 0.666▲ | -0.875▼ |
| RSI | 56.839▲ | 61.781▲ | 67.562▲ | 54.411▲ | 51.973▲ |
| STOCH | 79.208 | 55.019 | 47.285 | 42.660 | 24.849 |
| WILL %R | -28.966 | -44.466 | -54.738 | -16.807▲ | -61.136 |
| CCI | 94.791 | 54.874 | 81.266 | 120.162▲ | -31.694 |
| ▲ PSAR&MOM | $EXE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $EXE RSI Cross Up and Volume | Set Alert |
| RSI | $EXE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EXE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EXE Price Crossed Above MA(200) | Set Alert |
| MA | $EXE Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $EXE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EXE Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 20, 2026 09:00 AM
10 analysts have shared their evaluations of Expand Energy (NASDAQ: EXE) during the recent three months, expressing a mix of bullish and bearish perspectives. The table below summarizes their recent ...
|
|
Monday, January 19, 2026 04:27 AM
Expand Energy Corporation (NASDAQ:EXE) is one of the 12 Best American Energy Stocks to Buy Now. On January 14, Benchmark reaffirmed its Buy rating on Expand Energy Corporation (NASDAQ:EXE) with a ...
|
|
Sunday, January 18, 2026 02:16 AM
The share price of Expand Energy Corporation (NASDAQ:EXE) fell by 1.72% between January 9 and January 16, 2026, putting it among the Energy Stocks that Lost the Most This Week. Formed in 2024 by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 110.00 | 110.92 | 107.91 | 109.49 | 2,852,665 |
| 21/01/26 | 107.33 | 111.69 | 107.24 | 109.50 | 5,994,051 |
| 20/01/26 | 105.84 | 106.90 | 103.14 | 104.75 | 5,645,325 |
| 16/01/26 | 98.75 | 100.51 | 98.60 | 99.88 | 3,172,948 |
| 15/01/26 | 101.23 | 101.94 | 99.27 | 99.52 | 3,402,319 |
| 14/01/26 | 102.02 | 102.44 | 100.47 | 101.46 | 4,200,010 |
| 13/01/26 | 103.86 | 105.155 | 102.295 | 102.98 | 3,280,320 |
| 12/01/26 | 102.40 | 103.94 | 101.60 | 102.84 | 3,474,346 |
| 09/01/26 | 103.78 | 105.07 | 101.04 | 101.63 | 4,832,848 |
| 08/01/26 | 106.15 | 107.3275 | 102.74 | 104.30 | 3,643,523 |
|
|
||||
|
|
||||
|
|