| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.69▼ | 92.59▲ | 92.58▲ | 90.98▲ | 90.05▲ |
| MA10 | 92.71▼ | 92.51▲ | 90.94▲ | 89.99▲ | 89.95▲ |
| MA20 | 92.59▲ | 90.74▲ | 90.80▲ | 89.38▲ | 95.31▼ |
| MA50 | 92.53▲ | 91.24▲ | 90.97▲ | 90.62▲ | 102.17▼ |
| MA100 | 91.01▲ | 90.75▲ | 89.32▲ | 96.31▼ | N/A |
| MA200 | 90.82▲ | 89.33▲ | 89.20▲ | 102.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.279▲ | 0.348▲ | 0.467▲ | 0.017▲ |
| RSI | 53.308▲ | 62.332▲ | 59.965▲ | 57.337▲ | 44.707▼ |
| STOCH | 55.008 | 84.538▲ | 90.553▲ | 65.355 | 35.026 |
| WILL %R | -54.545 | -8.998▲ | -8.835▲ | -17.732▲ | -57.425 |
| CCI | -9.577 | 63.398 | 98.307 | 79.882 | -19.425 |
|
Tuesday, July 28, 2026 01:13 PM
Natural gas producer Expand Energy (NASDAQ:EXE) reported Q2 CY2026 results , with sales up 5.4% year on year to $2.96 billion. Its non-GAAP profit of $1.33 per share was 19.1% above analysts’ ...
|
|
Tuesday, July 28, 2026 09:01 AM
Expand Energy Corporation (NASDAQ: EXE) ("Expand Energy" or the "Company") today reported second quarter 2026 financial and operating results. (1) Definitions of non-GAAP financial measures and ...
|
|
Tuesday, July 28, 2026 08:46 AM
Expand Energy (EXE) is upgraded to Strong Buy, leveraging LNG export growth and AI-driven data center demand for natural gas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 89.59 | 93.08 | 88.85 | 92.64 | 4,171,523 |
| 28/07/26 | 91.40 | 91.62 | 88.0975 | 88.52 | 5,084,096 |
| 27/07/26 | 91.56 | 92.28 | 90.21 | 90.51 | 4,343,293 |
| 24/07/26 | 92.32 | 93.36 | 91.45 | 91.52 | 3,289,766 |
| 23/07/26 | 93.56 | 94.29 | 91.4802 | 91.73 | 4,143,039 |
| 22/07/26 | 90.63 | 93.40 | 90.18 | 93.17 | 4,832,069 |
| 21/07/26 | 87.00 | 88.75 | 87.00 | 88.58 | 2,698,100 |
| 20/07/26 | 88.248 | 88.248 | 86.41 | 86.95 | 3,060,549 |
| 17/07/26 | 88.74 | 89.99 | 87.675 | 88.13 | 5,746,597 |
| 16/07/26 | 87.99 | 88.84 | 87.53 | 88.18 | 3,202,248 |
|
|
||||
|
|
||||
|
|