| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.16▼ | 121.97▼ | 121.75▲ | 121.15▲ | 118.77▲ |
| MA10 | 122.15▼ | 121.61▲ | 121.58▲ | 118.06▲ | 114.74▲ |
| MA20 | 122.13▼ | 121.68▲ | 121.64▲ | 117.33▲ | 109.13▲ |
| MA50 | 121.73▲ | 121.04▲ | 119.21▲ | 112.07▲ | N/A |
| MA100 | 121.70▲ | 118.65▲ | 117.35▲ | 108.18▲ | N/A |
| MA200 | 121.80▲ | 117.43▲ | 116.24▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.008▼ | -0.146▼ | 0.398▲ | 0.838▲ |
| RSI | 45.698▼ | 53.660▲ | 58.270▲ | 65.811▲ | 70.183▲ |
| STOCH | 60.457 | 64.068 | 39.205 | 89.553▲ | 91.389▲ |
| WILL %R | -73.333 | -38.265 | -49.372 | -12.256▲ | -5.269▲ |
| CCI | -127.304▼ | 48.876 | 52.279 | 106.070▲ | 125.429▲ |
|
Monday, June 23, 2025 09:16 AM
KeyBanc Capital Markets raised its price target on Expand Energy (NASDAQ:EXE) from $130 to $135 on June 13 and kept the Overweight rating in place. The move comes as the firm’s analyst points to what ...
|
|
Monday, June 23, 2025 09:16 AM
KeyBanc Capital Markets raised its price target on Expand Energy (NASDAQ:EXE) from $130 to $135 on June 13 and kept the Overweight rating in place. The move comes as the firm’s analyst points to what ...
|
|
Thursday, June 19, 2025 09:08 AM
Below is Validea's guru fundamental report for EXPAND ENERGY CORP (EXE). Of the 22 guru strategies we follow, EXE rates highest using our Value Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 121.04 | 122.55 | 120.66 | 121.87 | 655,449 |
| 23/06/25 | 121.91 | 123.14 | 120.69 | 121.45 | 3,079,900 |
| 20/06/25 | 121.37 | 123.345 | 120.90 | 122.05 | 5,606,900 |
| 18/06/25 | 120.03 | 121.09 | 118.31 | 120.77 | 2,482,082 |
| 17/06/25 | 118.895 | 119.98 | 117.88 | 119.59 | 2,957,550 |
| 16/06/25 | 117.08 | 119.98 | 116.81 | 118.61 | 2,509,344 |
| 13/06/25 | 115.26 | 116.81 | 111.64 | 116.46 | 2,313,700 |
| 12/06/25 | 112.20 | 115.01 | 111.97 | 114.96 | 2,613,200 |
| 11/06/25 | 113.35 | 113.73 | 111.78 | 112.23 | 2,771,700 |
| 10/06/25 | 115.735 | 116.15 | 111.31 | 112.61 | 2,780,928 |
|
|
||||
|
|
||||
|
|