| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.79▼ | 109.68▼ | 109.75▼ | 111.63▼ | 114.46▼ |
| MA10 | 109.73▼ | 109.85▼ | 109.88▼ | 112.65▼ | 114.08▼ |
| MA20 | 109.73▼ | 109.87▼ | 110.41▼ | 113.93▼ | 114.23▼ |
| MA50 | 109.85▼ | 111.57▼ | 113.01▼ | 113.68▼ | 112.22▼ |
| MA100 | 109.86▼ | 113.07▼ | 113.28▼ | 114.24▼ | 107.18▲ |
| MA200 | 110.28▼ | 113.48▼ | 114.90▼ | 112.50▼ | 97.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.089▲ | 0.050▲ | -0.562▼ | -0.414▼ |
| RSI | 38.657▼ | 38.420▼ | 30.120▼ | 36.771▼ | 44.227▼ |
| STOCH | 54.065 | 34.247 | 48.652 | 34.220 | 60.754 |
| WILL %R | -100.000▼ | -75.102▼ | -88.598▼ | -96.130▼ | -92.821▼ |
| CCI | -129.315▼ | -82.985 | -81.688 | -175.626▼ | -80.277 |
|
Friday, July 31, 2026 07:15 AM
WEC Energy Group balances stable utility earnings with data center expansion, rising infrastructure costs, regulatory challenges, and growing regional electricity demand.
|
|
Wednesday, July 29, 2026 06:41 AM
WEC Energy Group (NYSE:WEC) reported second-quarter earnings that topped Wall Street expectations, although weaker-than-expected revenue and full-year guidance that came in below analyst forecasts ...
|
|
Wednesday, July 29, 2026 04:00 AM
WEC Energy Group (NYSE: WEC) today reported net income of $299.2 million, or 91 cents per share, for the second quarter of 2026 — up from $245.4 million, or 76 cents per share, for last year's second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 109.755 | 110.30 | 109.09 | 109.40 | 1,289,099 |
| 30/07/26 | 111.73 | 111.8799 | 109.155 | 110.05 | 1,630,943 |
| 29/07/26 | 114.27 | 114.43 | 110.66 | 111.29 | 3,097,838 |
| 28/07/26 | 114.46 | 116.2506 | 113.575 | 113.61 | 1,668,346 |
| 27/07/26 | 114.89 | 115.79 | 113.70 | 113.82 | 1,252,141 |
| 24/07/26 | 115.48 | 116.45 | 115.00 | 115.77 | 1,374,308 |
| 23/07/26 | 112.88 | 115.105 | 112.795 | 114.72 | 1,820,541 |
| 22/07/26 | 112.87 | 113.515 | 112.52 | 113.46 | 1,048,434 |
| 21/07/26 | 112.20 | 112.535 | 110.8017 | 111.82 | 1,442,041 |
| 20/07/26 | 113.45 | 114.49 | 111.94 | 112.55 | 1,258,091 |
|
|
||||
|
|
||||
|
|