| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.75▼ | 110.76▼ | 110.94▼ | 111.27▼ | 107.14▲ |
| MA10 | 110.73▼ | 111.07▼ | 111.11▼ | 109.54▲ | 105.78▲ |
| MA20 | 110.74▼ | 111.12▼ | 111.08▼ | 106.56▲ | 109.27▲ |
| MA50 | 111.03▼ | 111.07▼ | 110.33▲ | 105.57▲ | 110.80▼ |
| MA100 | 111.14▼ | 110.09▲ | 108.11▲ | 109.31▲ | 108.40▲ |
| MA200 | 111.09▼ | 107.72▲ | 105.13▲ | 111.44▼ | 97.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.097▼ | -0.137▼ | 0.637▲ | 0.383▲ |
| RSI | 38.010▼ | 39.602▼ | 45.920▼ | 63.174▲ | 52.621▲ |
| STOCH | 59.190 | 19.321▼ | 44.056 | 85.999▲ | 51.106 |
| WILL %R | -80.247▼ | -88.811▼ | -88.811▼ | -18.242▲ | -34.470 |
| CCI | -30.130 | -111.502▼ | -136.022▼ | 82.226 | 111.631▲ |
| MA | $WEC Price Crossed Below MA(200) | Set Alert |
|
Sunday, October 25, 2026 06:56 AM
WEC Energy Group (ISIN US92939U1060) received a USD 106.50 price target as HSBC began coverage on October 22, 2026, according to MarketScreener. The bank assigned a Hold rating, placing the target ...
|
|
Saturday, October 17, 2026 05:42 AM
Detailed price information for Wisconsin Energy Corp (WEC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 15, 2026 08:17 AM
WEC Energy (NYSE: WEC) declared a quarterly dividend of $0.9525 per share, or $3.81 annualized.The dividend will be payable on December 1, 2026, to stockholders of record on November 13, 2026, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 111.045 | 111.85 | 110.395 | 110.58 | 2,058,403 |
| 27/10/26 | 110.99 | 111.79 | 110.53 | 111.43 | 2,108,893 |
| 26/10/26 | 111.09 | 111.775 | 110.77 | 111.12 | 2,196,677 |
| 23/10/26 | 112.04 | 112.24 | 110.60 | 111.09 | 2,058,509 |
| 22/10/26 | 108.97 | 112.225 | 108.48 | 112.15 | 2,989,159 |
| 21/10/26 | 109.24 | 109.35 | 108.39 | 108.50 | 3,044,003 |
| 20/10/26 | 107.89 | 109.11 | 107.71 | 108.75 | 1,669,514 |
| 19/10/26 | 108.40 | 108.569 | 106.59 | 107.00 | 1,952,269 |
| 16/10/26 | 106.52 | 109.065 | 106.18 | 108.71 | 3,087,569 |
| 15/10/26 | 108.37 | 108.37 | 105.92 | 106.04 | 3,203,100 |
|
|
||||
|
|
||||
|
|