WEC Energy Group, Inc (WEC) Stock Price

107.62 ▼ -0.34 (-0.31%)
Open: 108.00 Vol: 2.04M Day's range: 106.58 - 108.08 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.65▲ 107.56▲ 107.42▲ 108.73▼ 107.86▼
MA10 107.63▲ 107.34▲ 107.62▲ 108.83▼ 107.16▲
MA20 107.58▲ 107.75▼ 108.47▼ 108.46▼ 103.27▲
MA50 107.37▲ 108.83▼ 108.77▼ 107.17▲ 95.74▲
MA100 107.56▲ 108.77▼ 108.59▼ 102.77▲ 89.58▲
MA200 108.38▼ 108.52▼ 107.73▼ 98.72▲ 92.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.069▲ -0.112▼ -0.155▼ -0.036▼
RSI 61.067▲ 44.855▼ 41.458▼ 48.673▼ 64.418▲
STOCH 61.076     71.581     33.459     49.504     67.680    
WILL %R -34.483     -33.728     -64.557     -74.447     -23.076▲
CCI 31.081     61.607     -37.203     -175.378▼ 85.819    
Latest Filters Detected On WEC
RSI $WEC RSI(14) Crossed Below 50 Set Alert
CDL $WEC Hammer Candlestick Pattern Detected Set Alert
WEC Energy Group, Inc News
Saturday, May 10, 2025 05:56 AM
WEC Energy Group, Inc. came out with a strong set of first-quarter numbers that could potentially lead to a re-rate of the stock. WEC Energy Group beat expectations, w ...
Thursday, May 08, 2025 08:40 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both DTE Energy (DTE) and WEC Energy Group (WEC). But which of these two stocks offers value investors a ...
Wednesday, May 07, 2025 03:23 PM
$WEC insiders have traded $WEC stock on the open market 20 times in the past 6 months. Of those trades, 0 have been purchases and 20 have been sales. Here’s a ...
WEC historical stock data
date open high low close volume
09/05/25 108.00 108.08 106.58 107.62 2,044,060
08/05/25 109.72 109.72 107.55 107.96 2,423,776
07/05/25 109.31 110.14 108.76 109.62 2,298,100
06/05/25 109.43 110.65 108.665 109.76 2,219,278
05/05/25 109.09 109.09 107.23 108.70 2,198,300
02/05/25 108.82 109.31 107.86 108.62 1,678,224
01/05/25 109.08 110.2638 108.61 108.79 1,623,923
30/04/25 109.62 109.89 107.5023 109.52 2,774,189
29/04/25 108.30 109.37 107.985 109.125 1,276,189
28/04/25 107.76 108.76 107.06 108.54 1,607,200
Quote Details
52wk Low:77.47
52wk High:110.995
Vol:2.04M
Avg Vol(3m):38.6M
1Y Chng:+33.36%
1M Chng:+0.07%
Add to Watch List