| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.65▲ | 107.56▲ | 107.42▲ | 108.73▼ | 107.86▼ |
| MA10 | 107.63▲ | 107.34▲ | 107.62▲ | 108.83▼ | 107.16▲ |
| MA20 | 107.58▲ | 107.75▼ | 108.47▼ | 108.46▼ | 103.27▲ |
| MA50 | 107.37▲ | 108.83▼ | 108.77▼ | 107.17▲ | 95.74▲ |
| MA100 | 107.56▲ | 108.77▼ | 108.59▼ | 102.77▲ | 89.58▲ |
| MA200 | 108.38▼ | 108.52▼ | 107.73▼ | 98.72▲ | 92.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.069▲ | -0.112▼ | -0.155▼ | -0.036▼ |
| RSI | 61.067▲ | 44.855▼ | 41.458▼ | 48.673▼ | 64.418▲ |
| STOCH | 61.076 | 71.581 | 33.459 | 49.504 | 67.680 |
| WILL %R | -34.483 | -33.728 | -64.557 | -74.447 | -23.076▲ |
| CCI | 31.081 | 61.607 | -37.203 | -175.378▼ | 85.819 |
|
Saturday, May 10, 2025 05:56 AM
WEC Energy Group, Inc. came out with a strong set of first-quarter numbers that could potentially lead to a re-rate of the stock. WEC Energy Group beat expectations, w ...
|
|
Thursday, May 08, 2025 08:40 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both DTE Energy (DTE) and WEC Energy Group (WEC). But which of these two stocks offers value investors a ...
|
|
Wednesday, May 07, 2025 03:23 PM
$WEC insiders have traded $WEC stock on the open market 20 times in the past 6 months. Of those trades, 0 have been purchases and 20 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 108.00 | 108.08 | 106.58 | 107.62 | 2,044,060 |
| 08/05/25 | 109.72 | 109.72 | 107.55 | 107.96 | 2,423,776 |
| 07/05/25 | 109.31 | 110.14 | 108.76 | 109.62 | 2,298,100 |
| 06/05/25 | 109.43 | 110.65 | 108.665 | 109.76 | 2,219,278 |
| 05/05/25 | 109.09 | 109.09 | 107.23 | 108.70 | 2,198,300 |
| 02/05/25 | 108.82 | 109.31 | 107.86 | 108.62 | 1,678,224 |
| 01/05/25 | 109.08 | 110.2638 | 108.61 | 108.79 | 1,623,923 |
| 30/04/25 | 109.62 | 109.89 | 107.5023 | 109.52 | 2,774,189 |
| 29/04/25 | 108.30 | 109.37 | 107.985 | 109.125 | 1,276,189 |
| 28/04/25 | 107.76 | 108.76 | 107.06 | 108.54 | 1,607,200 |
|
|
||||
|
|
||||
|
|