WEC Energy Group Inc. (WEC) Stock Price

86.14 ▼ -0.075 (-0.09%)
Open: 86.215 Vol: 1.42M Day's range: 85.56 - 86.35 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.06▲ 86.03▲ 86.13▲ 86.02▲ 85.08▲
MA10 86.03▲ 86.03▲ 86.08▲ 85.54▲ 83.65▲
MA20 86.02▲ 86.00▲ 85.88▲ 84.92▲ 80.92▲
MA50 86.07▲ 85.81▲ 85.49▲ 82.65▲ 74.58▲
MA100 86.02▲ 85.35▲ 84.70▲ 80.06▲ 68.86▲
MA200 85.85▲ 84.72▲ 84.08▲ 75.36▲ 61.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.006▼ -0.008▼ 0.025▲ 0.249▲
RSI 57.618▲ 56.213▲ 56.192▲ 64.334▲ 70.082▲
STOCH 58.657     60.079     72.520     90.881▲ 91.213▲
WILL %R 0.000▲ -26.582     -16.154▲ -6.635▲ -2.657▲
CCI 215.245▲ 35.362     44.002     85.284     103.682▲
Latest Filters Detected On WEC
CDL $WEC Doji Candlestick Pattern Detected Set Alert
WEC Energy Group Inc. News
Wednesday, July 10, 2019 12:44 PM
WEC Energy Group (NYSE: WEC), based in Milwaukee, is one of the nation's premier energy companies, serving 4.5 million customers in Wisconsin, Illinois, Michigan and Minnesota. The company's ...
Sunday, June 23, 2019 01:04 PM
These freshly-submitted public filings disclose money managers’ equity positions as of the end of the three-month period that ended March 31, so let’s proceed with the discussion of the hedge fund ...
Wednesday, April 24, 2019 02:36 PM
WEC Energy (NYSE:WEC) is scheduled to announce Q1 earnings results on Thursday, April 25th, before market open. The consensus EPS Estimate is $1.25 (+1.6% Y/Y) and the consensus Revenue Estimate is $2 ...
WEC historical stock data
date open high low close volume
16/07/19 86.215 86.35 85.56 86.14 1,421,817
15/07/19 85.39 86.29 85.05 86.215 765,997
12/07/19 85.93 85.93 85.23 85.475 981,297
11/07/19 86.22 86.22 85.25 86.13 1,190,284
10/07/19 85.94 86.42 85.42 86.13 1,131,734
09/07/19 85.35 85.80 84.97 85.70 1,172,097
08/07/19 85.39 85.56 84.78 85.265 946,713
05/07/19 84.11 85.13 83.42 85.00 724,518
03/07/19 84.53 85.42 84.53 85.10 689,546
02/07/19 83.53 84.30 83.25 84.25 1,345,501
Quote Details
52wk Low:62.749
52wk High:86.42
Vol:1.42M
Avg Vol(3m):22.7M
1Y Chng:+32.52%
1M Chng:+5.97%
Add to Watch List