WEC Energy Group, Inc (WEC) Stock Price

98.96 ▲ +0.26 (+0.26%)
Open: 98.69 Vol: 1.18M Day's range: 98.60 - 99.70 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.94▲ 98.94▲ 99.00▼ 98.00▲ 94.29▲
MA10 98.98▼ 99.09▼ 98.97▼ 96.15▲ 91.98▲
MA20 98.93▲ 98.94▲ 98.63▲ 93.86▲ 92.28▲
MA50 99.04▼ 98.31▲ 97.11▲ 91.10▲ 86.52▲
MA100 98.89▲ 96.84▲ 94.53▲ 92.17▲ 76.36▲
MA200 98.54▲ 94.29▲ 92.86▲ 88.09▲ 67.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.071▼ -0.081▼ 0.607▲ 0.281▲
RSI 50.093▲ 55.328▲ 64.172▲ 82.388▲ 69.989▲
STOCH 35.388     29.163     58.210     96.042▲ 81.477▲
WILL %R -48.148     -52.590     -45.205     -7.906▲ -5.606▲
CCI 35.689     -38.475     29.767     117.069▲ 194.382▲
Latest Filters Detected On WEC
BREAK $WEC Price Breaks 60 Days High Set Alert
MA $WEC Price Crossed Below MA(13) Set Alert
MA $WEC Price Crossed Above MA(26) Set Alert
WEC Energy Group, Inc News
Friday, January 24, 2020 05:17 PM
First Midwest Bank Trust Division reduced its position in WEC Energy Group Inc (NYSE:WEC) by 4.5% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 17,359 shares ...
Thursday, January 23, 2020 10:08 AM
WEC Energy Group Inc. (NYSE: WEC) will issue its 2019 fourth-quarter and full-year earnings news release before the stock market opens Thursday, Jan. 30. A conference call for security analysts is ...
Tuesday, January 21, 2020 11:37 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. Buying under-rated businesses is one path to excess returns. For ...
WEC historical stock data
date open high low close volume
24/01/20 98.69 99.70 98.60 98.96 1,179,300
23/01/20 98.33 98.92 98.06 98.70 1,740,200
22/01/20 98.01 98.41 97.72 98.23 1,181,600
21/01/20 96.54 97.74 96.31 97.67 1,531,500
17/01/20 96.14 96.80 95.63 96.42 2,038,800
16/01/20 95.36 96.22 94.99 96.17 1,595,300
15/01/20 94.23 95.49 94.23 95.16 1,362,000
14/01/20 93.67 93.97 93.10 93.95 1,542,500
13/01/20 92.61 93.77 92.61 93.65 1,691,200
10/01/20 92.20 92.63 92.11 92.54 1,115,966
Quote Details
52wk Low:69.76
52wk High:99.70
Vol:1.18M
Avg Vol(3m):26.8M
1Y Chng:+31.88%
1M Chng:+10.53%
Add to Watch List