| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.56▼ | 85.78▼ | 85.85▼ | 86.46▼ | 84.92▲ |
| MA10 | 85.77▼ | 85.93▼ | 86.14▼ | 86.01▼ | 86.70▼ |
| MA20 | 85.76▼ | 86.24▼ | 86.69▼ | 85.03▲ | 88.14▼ |
| MA50 | 85.92▼ | 86.73▼ | 86.71▼ | 86.95▼ | 91.43▼ |
| MA100 | 86.11▼ | 86.65▼ | 85.24▲ | 88.56▼ | 94.56▼ |
| MA200 | 86.62▼ | 85.12▲ | 85.13▲ | 91.28▼ | 93.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.040▼ | -0.158▼ | 0.329▲ | -0.246▼ |
| RSI | 32.547▼ | 36.294▼ | 33.414▼ | 47.889▼ | 41.464▼ |
| STOCH | 14.910▼ | 33.596 | 23.956 | 71.208 | 23.074 |
| WILL %R | -85.366▼ | -91.667▼ | -94.175▼ | -37.926 | -66.415 |
| CCI | -106.788▼ | -150.852▼ | -115.721▼ | 24.114 | -39.374 |
| RSI | $WEC RSI(14) Crossed Below 50 | Set Alert |
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 22, 2023 04:39 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and ...
|
|
Friday, September 22, 2023 12:36 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 85.88 | 86.38 | 85.33 | 85.44 | 1,786,264 |
| 21/09/23 | 87.11 | 87.41 | 86.13 | 86.31 | 1,351,800 |
| 20/09/23 | 87.06 | 87.89 | 86.67 | 87.16 | 1,283,100 |
| 19/09/23 | 86.57 | 87.23 | 86.51 | 86.70 | 1,391,800 |
| 18/09/23 | 86.48 | 87.20 | 85.99 | 86.68 | 1,565,400 |
| 15/09/23 | 86.53 | 87.53 | 86.19 | 86.26 | 2,351,700 |
| 14/09/23 | 86.12 | 86.85 | 85.86 | 86.81 | 1,155,400 |
| 13/09/23 | 84.58 | 86.17 | 84.46 | 85.71 | 1,635,500 |
| 12/09/23 | 84.57 | 84.75 | 84.00 | 84.45 | 1,227,200 |
| 11/09/23 | 84.25 | 85.08 | 84.25 | 84.53 | 934,549 |
|
|
||||
|
|
||||
|
|