| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.05▲ | 103.79▲ | 103.76▲ | 103.77▲ | 104.44▼ |
| MA10 | 103.97▲ | 103.65▲ | 103.47▲ | 104.06▲ | 105.91▼ |
| MA20 | 103.85▲ | 103.44▲ | 103.38▲ | 104.95▼ | 106.26▼ |
| MA50 | 103.65▲ | 103.29▲ | 104.04▲ | 106.38▼ | 99.86▲ |
| MA100 | 103.41▲ | 104.04▲ | 104.54▼ | 105.93▼ | 90.83▲ |
| MA200 | 103.39▲ | 104.61▼ | 105.47▼ | 101.31▲ | 92.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.091▲ | 0.146▲ | -0.094▼ | -0.924▼ |
| RSI | 72.240▲ | 64.187▲ | 58.465▲ | 45.963▼ | 51.921▲ |
| STOCH | 75.975 | 83.357▲ | 76.909 | 35.688 | 42.767 |
| WILL %R | -17.699▲ | -6.757▲ | -6.757▲ | -61.976 | -65.623 |
| CCI | 151.416▲ | 196.306▲ | 171.417▲ | -56.089 | -108.384▼ |
|
Monday, June 30, 2025 01:56 PM
WEC Energy Group Inc. closed 6.13% below its 52-week high of $111.00, which the company achieved on April 3rd.
|
|
Thursday, June 26, 2025 06:45 AM
WEC also boasts an average earnings surprise of 6.2%. With a solid Zacks Rank and top-tier Growth and VGM Style Scores, WEC should be on investors' short list. Don’t Miss Out on These Stocks ...
|
|
Wednesday, June 25, 2025 01:41 PM
Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.21%. September E-mini S&P futures (ESU25) are down -0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 103.03 | 104.28 | 103.00 | 104.18 | 1,265,631 |
| 27/06/25 | 103.43 | 104.16 | 102.77 | 103.13 | 1,867,900 |
| 26/06/25 | 103.08 | 103.53 | 102.548 | 103.32 | 2,402,048 |
| 25/06/25 | 103.82 | 104.24 | 102.70 | 102.87 | 2,688,600 |
| 24/06/25 | 105.34 | 105.90 | 105.13 | 105.36 | 1,442,887 |
| 23/06/25 | 105.06 | 105.75 | 104.5978 | 105.50 | 1,813,260 |
| 20/06/25 | 104.00 | 105.01 | 103.81 | 104.19 | 3,167,776 |
| 18/06/25 | 104.43 | 104.43 | 103.55 | 103.83 | 1,792,904 |
| 17/06/25 | 104.36 | 104.66 | 103.03 | 104.10 | 2,328,747 |
| 16/06/25 | 105.52 | 105.86 | 103.71 | 104.15 | 1,194,667 |
|
|
||||
|
|
||||
|
|