WEC Energy Group, Inc (WEC) Stock Price

83.455 ▲ +1.705 (+2.09%)
Open: 82.76 Vol: 1.04M Day's range: 82.18 - 83.75 Jul 24, 13:42 EDT
IEX Real-Time Quote
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.50▼ 83.55▼ 83.29▲ 82.16▲ 80.42▲
MA10 83.59▼ 83.07▲ 82.71▲ 81.47▲ 80.08▲
MA20 83.57▼ 82.59▲ 82.31▲ 79.76▲ 81.01▲
MA50 83.17▲ 82.09▲ 81.90▲ 80.49▲ 81.74▲
MA100 82.68▲ 81.74▲ 80.38▲ 80.90▲ 87.33▼
MA200 82.30▲ 80.20▲ 79.48▲ 81.29▲ 91.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.121▲ 0.152▲ 0.489▲ 0.268▲
RSI 51.574▲ 68.547▲ 65.943▲ 66.269▲ 56.044▲
STOCH 17.259▼ 94.775▲ 79.980     78.115     33.814    
WILL %R -95.161▼ -14.390▲ -14.014▲ -4.697▲ -29.505    
CCI -122.848▼ 81.620     125.650▲ 111.885▲ 63.044    
Latest Filters Detected On WEC
BREAK $WEC Price Breaks 30 Days High Set Alert
BREAK $WEC Price Breaks 20 Days High Set Alert
BREAK $WEC Price Breaks 10 Days High Set Alert
WEC Energy Group, Inc News
Wednesday, July 24, 2024 08:59 AM
WEC Energy Group Inc. (NYSE: WEC) will issue its 2024 second-quarter earnings news release before the stock market opens Wednesday, July 31. A conference call for investors and security analysts is ...
Tuesday, July 23, 2024 01:01 PM
Le Mans Ultimate releases first DLC including Imola Circuit, Lamborghini SC63 and Peugeot 9X8 2024 ...
Tuesday, July 23, 2024 11:56 AM
Howmet (HWM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. The average brokerage ...
WEC historical stock data
date open high low close volume
24/07/24 82.76 83.75 82.18 83.455 1,038,234
23/07/24 82.04 82.42 81.65 81.75 2,361,520
22/07/24 81.50 82.29 81.45 82.03 2,212,630
19/07/24 82.58 82.78 81.13 81.55 1,536,300
18/07/24 81.98 83.41 81.98 82.03 1,626,455
17/07/24 81.19 83.04 81.135 82.36 2,334,823
16/07/24 79.90 80.83 79.63 80.81 1,262,600
15/07/24 80.14 80.42 79.465 79.61 1,205,244
12/07/24 80.70 81.40 80.43 80.79 1,624,154
11/07/24 78.60 80.53 78.59 80.34 1,872,289
Quote Details
52wk Low:75.13
52wk High:91.44
Vol:1.04M
Avg Vol(3m):36.9M
1Y Chng:-4.16%
1M Chng:+4.65%
Add to Watch List