WEC Energy Group, Inc (WEC) Stock Price

90.25 ▼ -0.98 (-1.07%)
Open: 91.025 Vol: 1.21M Day's range: 90.05 - 91.88 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.25▲ 90.79▼ 90.79▼ 90.92▼ 93.28▼
MA10 90.42▼ 90.97▼ 91.05▼ 92.02▼ 94.47▼
MA20 90.74▼ 91.18▼ 91.30▼ 93.69▼ 93.72▼
MA50 91.00▼ 91.31▼ 91.61▼ 94.69▼ 92.98▼
MA100 91.18▼ 91.81▼ 93.44▼ 93.95▼ 92.77▼
MA200 91.34▼ 93.60▼ 94.61▼ 91.81▼ 82.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.090▼ -0.073▼ -0.447▼ -0.424▼
RSI 26.859▼ 30.091▼ 27.777▼ 33.787▼ 42.872▼
STOCH 8.832▼ 14.388▼ 18.378▼ 10.443▼ 48.886    
WILL %R -81.651▼ -89.071▼ -89.071▼ -97.095▼ -81.022▼
CCI -102.101▼ -305.391▼ -257.207▼ -90.273     -95.361    
Latest Filters Detected On WEC
BREAK $WEC Price Breaks 30 Days Low Set Alert
MA $WEC Price Crossed Below MA(7) Set Alert
MACD $WEC MACD(12,26,9) Crossed Below Zero Set Alert
WEC Energy Group, Inc News
Monday, September 20, 2021 07:02 PM
Wisconsin’s economy is dominated primarily by three sectors: manufacturing, agriculture, and tourism. Also, the state is among the leading dairy ...
Friday, September 17, 2021 12:32 PM
At the end of the latest market close, WEC Energy Group Inc. (WEC) was valued at $91.58. In that particular session, Stock kicked-off at the price of $92.09 while reaching the peak value of $92.69 and ...
Thursday, September 16, 2021 04:59 PM
There is no recent news for this security. There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC ...
WEC historical stock data
date open high low close volume
23/09/21 91.025 91.88 90.05 90.25 1,207,505
22/09/21 91.56 91.805 90.59 91.23 820,097
21/09/21 91.20 92.0309 90.90 91.38 1,185,756
20/09/21 90.76 91.91 90.16 90.99 1,050,701
17/09/21 91.03 91.76 90.68 90.75 2,300,170
16/09/21 92.09 92.69 91.175 91.58 1,281,076
15/09/21 93.26 93.64 91.65 92.02 1,214,502
14/09/21 93.74 94.39 93.27 93.42 814,377
13/09/21 95.65 95.65 93.59 93.68 790,741
10/09/21 95.89 95.89 94.54 94.89 915,223
Quote Details
52wk Low:80.53
52wk High:106.85
Vol:1.21M
Avg Vol(3m):19.2M
1Y Chng:-9.60%
1M Chng:-5.60%
Add to Watch List