WEC Energy Group, Inc (WEC) Stock Price

96.01 ▲ +1.06 (+1.12%)
Open: 95.74 Vol: 488.63K Day's range: 95.09 - 96.475 Dec 01, 12:17 EST
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.12▼ 96.10▼ 95.61▲ 95.79▲ 98.47▼
MA10 96.18▼ 95.61▲ 95.21▲ 96.33▼ 99.39▼
MA20 96.20▼ 95.18▲ 95.32▲ 99.75▼ 96.88▼
MA50 95.67▲ 95.42▲ 95.63▲ 99.35▼ 94.14▲
MA100 95.19▲ 95.74▲ 99.13▼ 96.39▼ 89.21▲
MA200 95.26▲ 99.49▼ 100.63▼ 93.96▲ 76.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.165▲ 0.173▲ -0.648▼ -0.329▼
RSI 49.547▼ 59.093▲ 55.482▲ 39.901▼ 50.013▲
STOCH 41.049     84.161▲ 61.441     16.449▼ 44.015    
WILL %R -70.370     -19.829▲ -19.829▲ -84.122▼ -76.608▼
CCI -73.617     85.620     131.534▲ -56.105     -81.145    
Latest Filters Detected On WEC
CDL $WEC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $WEC Price Breaks 10 Days Low Set Alert
WEC Energy Group, Inc News
Monday, November 30, 2020 03:47 AM
Fisher Asset Management LLC acquired a new position in WEC Energy Group, Inc. (NYSE:WEC) during the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Friday, November 20, 2020 12:00 AM
WEC Energy Group (NYSE:WEC) had its price objective boosted by stock analysts at Barclays from $94.00 to $107.00 in a report issued on Wednesday, The Fly reports. The firm currently has an ...
Tuesday, November 03, 2020 04:13 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net MILWAUKEE, Nov. 3, 2020 /PRNewswire/ -- WEC Energy Group (NYSE: WEC) today reported net income of $266.8 million ...
WEC historical stock data
date open high low close volume
01/12/20 95.74 96.475 95.09 96.01 488,633
30/11/20 95.23 95.46 94.13 94.95 3,320,300
27/11/20 96.05 96.345 94.91 95.74 825,253
25/11/20 96.60 97.37 94.83 96.00 1,412,900
24/11/20 96.31 96.59 95.15 96.24 1,309,178
23/11/20 95.83 97.285 95.65 95.80 1,268,225
20/11/20 95.83 97.285 95.65 96.10 1,631,430
19/11/20 96.30 96.355 94.38 95.55 1,226,229
18/11/20 100.80 100.80 96.68 96.75 1,526,700
17/11/20 102.85 103.54 99.97 100.18 1,145,700
Quote Details
52wk Low:68.01
52wk High:109.53
Vol:488.63K
Avg Vol(3m):16.2M
1Y Chng:+4.15%
1M Chng:-4.59%
Add to Watch List