WEC Energy Group, Inc (WEC) Stock Price

92.295 ▼ -0.605 (-0.65%)
Open: 92.65 Vol: 334.01K Day's range: 92.07 - 93.02 Jun 14, 13:16 EDT
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.25▲ 92.20▲ 92.38▼ 92.63▼ 93.78▼
MA10 92.26▲ 92.39▼ 92.46▼ 93.03▼ 95.37▼
MA20 92.23▲ 92.48▼ 92.71▼ 93.94▼ 91.40▲
MA50 92.38▼ 92.65▼ 92.92▼ 95.11▼ 93.18▼
MA100 92.46▼ 92.96▼ 93.45▼ 91.06▲ 92.59▼
MA200 92.70▼ 93.62▼ 94.98▼ 93.46▼ 80.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.036▼ -0.046▼ -0.161▼ 0.075▲
RSI 51.887▲ 43.447▼ 42.948▼ 40.273▼ 48.624▼
STOCH 66.514     12.006▼ 25.009     43.428     36.991    
WILL %R -10.000▲ -76.316▼ -81.405▼ -75.910▼ -54.268    
CCI 84.731     -61.749     -100.706▼ -112.875▼ -56.213    
Latest Filters Detected On WEC
MA $WEC Price Crossed Below MA(26) Set Alert
MA $WEC Price Crossed Above MA(200) Set Alert
RSI&STOCH $WEC Overbought RSI + Stochastic Set Alert
WEC Energy Group, Inc News
Thursday, June 10, 2021 02:01 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Thursday, June 03, 2021 04:59 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Wednesday, June 02, 2021 02:00 PM
Milwaukee-based Rockwell Automation invited back to the office thousands of U.S. employees who work remotely, while other major southeast Wisconsin employers are taking a range of approaches from ...
WEC historical stock data
date open high low close volume
14/06/21 92.65 93.02 92.07 92.295 334,013
11/06/21 93.13 93.13 92.26 92.90 639,016
10/06/21 92.56 93.285 92.43 93.13 731,041
09/06/21 92.42 93.10 92.03 92.91 864,757
08/06/21 93.49 93.75 91.17 91.93 1,309,472
07/06/21 93.71 93.85 93.24 93.56 800,270
04/06/21 94.14 94.35 93.40 93.59 808,194
03/06/21 92.68 94.24 92.5578 93.83 1,327,331
02/06/21 93.25 94.255 92.725 93.18 1,742,432
01/06/21 94.15 94.185 92.70 92.97 1,317,004
Quote Details
52wk Low:80.53
52wk High:106.85
Vol:334.01K
Avg Vol(3m):18.7M
1Y Chng:+3.32%
1M Chng:-5.82%
Add to Watch List