| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.95▼ | 97.86▼ | 97.83▼ | 99.00▼ | 99.00▼ |
| MA10 | 97.92▼ | 97.85▼ | 97.92▼ | 100.13▼ | 97.85▼ |
| MA20 | 97.87▼ | 97.94▼ | 98.23▼ | 99.01▼ | 94.76▲ |
| MA50 | 97.88▼ | 98.71▼ | 99.95▼ | 97.49▲ | 86.39▲ |
| MA100 | 97.97▼ | 100.05▼ | 99.52▼ | 93.93▲ | 87.47▲ |
| MA200 | 98.19▼ | 99.36▼ | 98.04▼ | 87.28▲ | 91.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.052▲ | 0.058▲ | -0.316▼ | 0.115▲ |
| RSI | 38.907▼ | 39.124▼ | 33.969▼ | 45.748▼ | 60.991▲ |
| STOCH | 70.232 | 43.263 | 31.425 | 34.662 | 62.857 |
| WILL %R | -90.698▼ | -85.185▼ | -69.697 | -76.355▼ | -51.316 |
| CCI | -131.091▼ | -58.988 | -60.662 | -93.273 | 65.400 |
| MA | $WEC Price Crossed Below MA(26) | Set Alert |
|
Wednesday, December 04, 2024 02:02 PM
Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated Insights, MarketWatch Automation brings you the latest, most pertinent content at record speed and with ...
|
|
Wednesday, December 04, 2024 01:59 PM
Madison Gas and Electric Company (MGEE) and Wisconsin Public Service Corp. (NYSE:WEC) said Wednesday they plan to delay the suspension of coal operations to year-end 2029 from the previous date of ...
|
|
Wednesday, December 04, 2024 12:42 PM
Madison Gas and Electric Company (MGEE) and Wisconsin Public Service Corp. (NYSE:WEC) said Wednesday they plan to delay the suspension of coal operations to year-end 2029 from the previous date of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 98.29 | 98.65 | 97.53 | 97.72 | 1,445,200 |
| 04/12/24 | 98.59 | 98.67 | 97.28 | 98.35 | 1,774,574 |
| 03/12/24 | 100.11 | 100.51 | 98.21 | 98.22 | 1,361,319 |
| 02/12/24 | 101.10 | 101.15 | 99.59 | 99.66 | 1,509,307 |
| 29/11/24 | 101.84 | 101.89 | 100.78 | 101.05 | 1,037,770 |
| 27/11/24 | 102.00 | 102.79 | 101.59 | 101.82 | 1,308,030 |
| 26/11/24 | 101.41 | 101.68 | 100.89 | 101.55 | 1,195,276 |
| 25/11/24 | 101.00 | 101.59 | 100.37 | 101.35 | 2,264,847 |
| 22/11/24 | 101.16 | 101.43 | 100.57 | 100.66 | 1,304,600 |
| 21/11/24 | 99.05 | 101.00 | 98.65 | 100.96 | 1,928,800 |
|
|
||||
|
|
||||
|
|