WEC Energy Group Inc. (WEC) Stock Price

74.47 ▲ +0.20 (+0.27%)
Open: 74.57 Vol: 1.74M Day's range: 74.095 - 74.84 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.51▼ 74.28▲ 74.29▲ 74.60▼ 72.78▲
MA10 74.39▲ 74.28▲ 74.37▲ 74.10▲ 71.64▲
MA20 74.30▲ 74.35▲ 74.25▲ 72.86▲ 70.81▲
MA50 74.29▲ 74.45▲ 74.36▲ 71.59▲ 66.52▲
MA100 74.36▲ 74.25▲ 73.28▲ 70.38▲ 64.33▲
MA200 74.25▲ 73.08▲ 71.63▲ 67.31▲ 57.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.009▲ -0.008▼ 0.140▲ 0.153▲
RSI 63.117▲ 55.284▲ 53.158▲ 65.028▲ 63.271▲
STOCH 91.492▲ 31.168     28.848     79.865     62.487    
WILL %R -21.739▲ -46.269     -34.444     -19.487▲ -12.864▲
CCI 92.938     75.375     98.607     71.422     129.782▲
Latest Filters Detected On WEC
CDL $WEC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $WEC Price Breaks 10 Days High Set Alert
BREAK $WEC Price Breaks 20 Days High Set Alert
BREAK $WEC Price Breaks 30 Days High Set Alert
BREAK $WEC Price Breaks 60 Days High Set Alert
RSI&STOCH $WEC Overbought RSI + Stochastic Set Alert
WEC Energy Group Inc. News
Saturday, February 16, 2019 05:57 AM
WEC Energy Group (NYSE:WEC) had its target price upped by analysts at Credit Suisse Group from $71.00 to $73.00 in a research report issued on Thursday. The brokerage currently has a “neutral” rating ...
Friday, February 15, 2019 08:14 AM
First Mercantile Trust Co. grew its position in WEC Energy Group Inc (NYSE:WEC) by 68.6% during the 4th quarter, Holdings Channel reports. The firm owned 590 shares of the utilities provider’s stock a...
Friday, February 15, 2019 08:08 AM
The company currently has a consensus rating of “Hold” and a consensus price target of $72.90. Get WEC Energy Group alerts: NYSE WEC opened at $74.27 on Wednesday. The company has a debt-to-equity rat...
WEC historical stock data
date open high low close volume
15/02/19 74.57 74.84 74.095 74.47 1,742,541
14/02/19 74.35 74.70 73.74 74.27 1,735,978
13/02/19 74.29 74.40 73.74 74.18 1,913,461
12/02/19 75.26 75.61 74.54 75.04 2,402,676
11/02/19 74.64 75.10 74.54 75.03 2,280,864
08/02/19 73.97 74.72 73.74 74.72 1,429,238
07/02/19 73.16 74.01 72.77 73.99 1,472,501
06/02/19 72.71 73.35 72.47 73.16 1,399,593
05/02/19 72.82 73.20 72.44 73.03 1,420,102
04/02/19 72.47 73.09 71.715 73.09 2,304,108
Quote Details
Bid:0.00
Ask:74.49
52wk Low:57.916
52wk High:75.61
Vol:1.74M
Avg Vol(3m):29.4M
1Y Chng:+26.10%
1M Chng:+9.10%
Add to Watch List