WEC Energy Group Inc. (WEC) Stock Price

80.90 ▲ +0.63 (+0.78%)
Open: 80.07 Vol: 1.3M Day's range: 80.07 - 81.34 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.00▼ 81.09▼ 80.96▼ 80.04▲ 78.47▲
MA10 81.03▼ 80.95▼ 80.70▲ 79.07▲ 78.57▲
MA20 81.12▼ 80.65▲ 80.34▲ 78.26▲ 75.85▲
MA50 80.96▼ 80.17▲ 79.39▲ 78.06▲ 70.88▲
MA100 80.69▲ 79.25▲ 78.66▲ 75.18▲ 66.78▲
MA200 80.36▲ 78.56▲ 77.89▲ 72.13▲ 60.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.014▲ 0.029▲ 0.299▲ 0.057▲
RSI 39.583▼ 61.030▲ 65.580▲ 67.563▲ 69.292▲
STOCH 28.452     81.248▲ 91.098▲ 92.272▲ 64.560    
WILL %R -98.851▼ -29.352     -19.545▲ -9.307▲ -5.789▲
CCI -113.324▼ 54.565     87.091     160.537▲ 157.483▲
Latest Filters Detected On WEC
BREAK $WEC Price Breaks 10 Days High Set Alert
BREAK $WEC Price Breaks 20 Days High Set Alert
BREAK $WEC Price Breaks 30 Days High Set Alert
BREAK $WEC Price Breaks 60 Days High Set Alert
WEC Energy Group Inc. News
Thursday, May 09, 2019 03:41 AM
NextEra Energy (NYSE:NEE) and WEC Energy (NYSE:WEC) are two of my favorites. However, their valuations have become extremely high in my analysis and conclusions. Consequently, they were not ...
Tuesday, May 07, 2019 05:04 PM
WEC Energy Group (NYSE:WEC) isn’t an exception to that norm. Yes, it’s a bit off the radar. WEC Energy serves only 4.5 million customers in Wisconsin, Illinois, Michigan and Minnesota. ...
Wednesday, April 24, 2019 02:36 PM
WEC Energy (NYSE:WEC) is scheduled to announce Q1 earnings results on Thursday, April 25th, before market open. The consensus EPS Estimate is $1.25 (+1.6% Y/Y) and the consensus Revenue Estimate is $2 ...
WEC historical stock data
date open high low close volume
17/05/19 80.07 81.34 80.07 80.90 1,296,012
16/05/19 79.13 80.43 79.13 80.27 970,687
15/05/19 79.54 80.00 79.37 79.64 914,826
14/05/19 79.77 80.04 79.31 79.52 1,852,917
13/05/19 78.60 80.02 78.28 79.86 2,092,789
10/05/19 77.18 79.245 77.18 79.21 1,281,137
09/05/19 76.91 77.67 76.6125 77.47 1,235,738
08/05/19 78.22 78.27 77.33 77.40 1,500,410
07/05/19 78.22 78.64 77.95 78.36 1,635,900
06/05/19 78.43 78.55 77.90 78.10 1,201,769
Quote Details
52wk Low:57.999
52wk High:81.34
Vol:1.3M
Avg Vol(3m):30M
1Y Chng:+34.12%
1M Chng:+3.43%
Add to Watch List