WEC Energy Group Inc. (WEC) Stock Price

74.36 ▼ -0.60 (-0.80%)
Open: 74.92 Vol: 1.64M Day's range: 73.93 - 75.31 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.22▲ 74.19▲ 74.14▲ 74.50▼ 72.40▲
MA10 74.22▲ 74.12▲ 74.42▼ 73.88▲ 70.59▲
MA20 74.21▲ 74.49▼ 74.43▼ 72.43▲ 69.08▲
MA50 74.11▲ 74.52▼ 74.12▲ 70.42▲ 64.74▲
MA100 74.43▼ 74.08▲ 72.79▲ 68.74▲ 62.95▲
MA200 74.46▼ 72.62▲ 71.27▲ 65.18▲ 56.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ -0.094▼ 0.176▲ 0.455▲
RSI 62.353▲ 48.506▼ 49.818▼ 63.745▲ 68.066▲
STOCH 44.242     41.692     13.319▼ 84.851▲ 83.819▲
WILL %R -5.455▲ -70.545     -70.545     -19.310▲ -10.646▲
CCI 110.961▲ -4.045     -58.115     78.027     174.789▲
Latest Filters Detected On WEC
CDL $WEC Harami Candlestick Pattern Detected Set Alert
WEC Energy Group Inc. News
Saturday, December 15, 2018 02:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for WEC Energy Group with our free daily email newsletter: Canada Pension Plan Investment Board lessened its stake ...
Friday, December 14, 2018 05:45 AM
So we’ll take a look at whether insiders have been buying or selling shares in WEC Energy Group, Inc. (NYSE:WEC). Most investors know that it is quite permissible for company leaders ...
Wednesday, December 12, 2018 08:17 PM
These stocks are POSCO (NYSE:PKX), WEC Energy Group, Inc. (NYSE:WEC), Waste Connections, Inc. (NYSE:WCN), and Hormel Foods Corporation (NYSE:HRL). This group of stocks' market valuations are ...
WEC historical stock data
date open high low close volume
14/12/18 74.92 75.31 73.93 74.36 1,639,499
13/12/18 73.95 75.31 73.95 74.96 1,992,203
12/12/18 75.00 75.48 73.85 73.87 2,132,442
11/12/18 74.47 75.22 73.98 74.89 2,018,405
10/12/18 73.90 74.67 73.03 74.43 1,967,160
07/12/18 73.82 74.44 73.14 73.77 1,628,438
06/12/18 73.70 73.89 72.09 73.75 2,227,564
04/12/18 72.99 74.16 72.94 73.28 2,002,209
03/12/18 72.08 73.05 71.25 72.99 1,836,698
30/11/18 71.25 72.52 71.08 72.48 2,229,917
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.916
52wk High:75.48
Vol:1.64M
Avg Vol(3m):38.9M
1Y Chng:+15.52%
1M Chng:+9.55%
Add to Watch List