| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.67▲ | 83.75▼ | 83.78▼ | 82.88▲ | 80.47▲ |
| MA10 | 83.75▼ | 83.76▼ | 83.57▲ | 82.07▲ | 80.10▲ |
| MA20 | 83.75▼ | 83.59▲ | 83.68▲ | 80.29▲ | 81.02▲ |
| MA50 | 83.76▼ | 83.29▲ | 82.73▲ | 80.45▲ | 81.74▲ |
| MA100 | 83.57▲ | 82.74▲ | 81.30▲ | 80.99▲ | 87.33▼ |
| MA200 | 83.74▼ | 81.06▲ | 79.84▲ | 81.31▲ | 91.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | -0.052▼ | 0.476▲ | 0.284▲ |
| RSI | 49.099▼ | 53.662▲ | 57.673▲ | 66.458▲ | 56.622▲ |
| STOCH | 23.207 | 74.960 | 61.434 | 73.286 | 30.967 |
| WILL %R | -50.000 | -28.276 | -68.235 | -21.777▲ | -26.384 |
| CCI | -80.424 | 30.891 | -11.969 | 102.192▲ | 83.255 |
| CDL | $WEC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 03:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 24, 2024 02:05 PM
WEC Energy Group Inc. closed $9.81 below its 52-week high ($93.37), which the company achieved on July 26th.
|
|
Wednesday, July 24, 2024 08:59 AM
WEC Energy Group Inc. (NYSE: WEC) will issue its 2024 second-quarter earnings news release before the stock market opens Wednesday, July 31. A conference call for investors and security analysts is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 83.475 | 83.925 | 83.255 | 83.72 | 1,494,227 |
| 25/07/24 | 84.27 | 85.46 | 82.90 | 83.32 | 2,609,500 |
| 24/07/24 | 82.63 | 83.81 | 82.00 | 83.56 | 2,748,112 |
| 23/07/24 | 82.04 | 82.42 | 81.65 | 81.75 | 2,361,520 |
| 22/07/24 | 81.50 | 82.29 | 81.45 | 82.03 | 2,212,630 |
| 19/07/24 | 82.58 | 82.78 | 81.13 | 81.55 | 1,536,300 |
| 18/07/24 | 81.98 | 83.41 | 81.98 | 82.03 | 1,626,455 |
| 17/07/24 | 81.19 | 83.04 | 81.135 | 82.36 | 2,334,823 |
| 16/07/24 | 79.90 | 80.83 | 79.63 | 80.81 | 1,262,600 |
| 15/07/24 | 80.14 | 80.42 | 79.465 | 79.61 | 1,205,244 |
|
|
||||
|
|
||||
|
|