| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.48▲ | 109.34▲ | 109.35▲ | 108.48▲ | 106.94▲ |
| MA10 | 109.47▲ | 109.26▲ | 109.19▲ | 106.83▲ | 107.15▲ |
| MA20 | 109.49▲ | 109.11▲ | 108.95▲ | 106.22▲ | 110.08▼ |
| MA50 | 109.34▲ | 108.60▲ | 107.41▲ | 107.59▲ | 108.07▲ |
| MA100 | 109.19▲ | 107.25▲ | 106.58▲ | 109.93▼ | 98.65▲ |
| MA200 | 108.93▲ | 106.48▲ | 105.73▲ | 108.40▲ | 95.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.007▲ | -0.037▼ | 0.630▲ | -0.490▼ |
| RSI | 52.292▲ | 57.968▲ | 67.670▲ | 65.422▲ | 52.695▲ |
| STOCH | 44.563 | 64.278 | 51.406 | 86.424▲ | 33.716 |
| WILL %R | -51.402 | -40.921 | -28.224 | -12.070▲ | -57.007 |
| CCI | -59.982 | 88.761 | 110.130▲ | 158.415▲ | 4.744 |
|
Tuesday, January 20, 2026 10:00 AM
In the latest quarter, 9 analysts provided ratings for WEC Energy Group (NYSE: WEC ), showcasing a mix of bullish and bearish perspectives. The following table summarizes their recent ratings, ...
|
|
Monday, January 19, 2026 06:36 AM
Key Insights Institutions' substantial holdings in WEC Energy Group implies that they have significant influence ...
|
|
Wednesday, January 07, 2026 06:03 AM
Currently, WEC Energy Group shares are trading down 0.0%, priced at $105.95 during Wednesday's morning. This values Lauber's 0 shares at $0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 109.735 | 110.255 | 108.41 | 109.50 | 1,331,980 |
| 20/01/26 | 108.36 | 109.35 | 107.57 | 109.06 | 2,842,800 |
| 16/01/26 | 107.58 | 108.90 | 107.14 | 108.59 | 1,638,100 |
| 15/01/26 | 107.44 | 108.31 | 106.95 | 108.16 | 2,050,100 |
| 14/01/26 | 106.22 | 107.465 | 106.10 | 107.07 | 1,071,905 |
| 13/01/26 | 104.88 | 106.04 | 104.48 | 105.96 | 901,773 |
| 12/01/26 | 104.56 | 105.55 | 104.43 | 105.00 | 1,893,250 |
| 09/01/26 | 105.34 | 106.51 | 104.56 | 104.65 | 1,765,000 |
| 08/01/26 | 105.19 | 106.83 | 104.955 | 105.23 | 1,309,871 |
| 07/01/26 | 106.52 | 106.64 | 104.65 | 105.04 | 1,618,800 |
|
|
||||
|
|
||||
|
|