| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.43▲ | 111.51▲ | 111.38▲ | 113.04▼ | 115.56▼ |
| MA10 | 111.46▲ | 111.27▲ | 111.70▲ | 114.22▼ | 114.08▼ |
| MA20 | 111.42▲ | 111.67▲ | 112.51▼ | 115.62▼ | 114.43▼ |
| MA50 | 111.26▲ | 112.94▼ | 113.81▼ | 113.46▼ | 112.10▼ |
| MA100 | 111.52▲ | 113.97▼ | 115.30▼ | 114.52▼ | 106.98▲ |
| MA200 | 112.31▼ | 115.54▼ | 115.09▼ | 112.56▼ | 96.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.104▲ | -0.027▼ | -0.602▼ | -0.274▼ |
| RSI | 68.599▲ | 46.655▼ | 40.576▼ | 41.266▼ | 47.347▼ |
| STOCH | 39.827 | 58.532 | 25.258 | 13.467▼ | 59.362 |
| WILL %R | 0.000▲ | -45.430 | -69.055 | -88.774▼ | -71.372 |
| CCI | 225.862▲ | 49.918 | -39.078 | -157.818▼ | -55.972 |
|
Monday, July 20, 2026 07:26 PM
In a report released on July 17, Richard Sunderland from Truist Financial maintained a Hold rating on WEC Energy Group, with a price target of $122.00. The company’s shares closed last Friday at $113.
|
|
Saturday, July 18, 2026 06:54 PM
Detailed price information for Wisconsin Energy Corp (WEC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 11:33 AM
The board of directors of WEC Energy Group (NYSE: WEC) today declared a quarterly cash dividend of 95.25 cents per share on the company's common stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 112.20 | 112.535 | 110.8017 | 111.82 | 1,442,041 |
| 20/07/26 | 113.45 | 114.49 | 111.94 | 112.55 | 1,258,091 |
| 17/07/26 | 115.57 | 116.66 | 112.885 | 113.35 | 1,540,591 |
| 16/07/26 | 112.86 | 114.60 | 112.34 | 114.49 | 1,771,750 |
| 15/07/26 | 114.72 | 115.085 | 112.64 | 112.97 | 1,452,709 |
| 14/07/26 | 116.40 | 117.10 | 114.99 | 115.05 | 1,520,394 |
| 13/07/26 | 115.13 | 116.47 | 115.05 | 115.87 | 1,095,201 |
| 10/07/26 | 114.82 | 115.69 | 114.61 | 114.96 | 1,241,226 |
| 09/07/26 | 117.19 | 117.19 | 114.77 | 114.89 | 1,119,101 |
| 08/07/26 | 117.60 | 118.05 | 115.94 | 116.24 | 1,465,478 |
|
|
||||
|
|
||||
|
|