WEC Energy Group, Inc (WEC) Stock Price

87.95 ▼ -0.12 (-0.14%)
Open: 88.35 Vol: 1.23M Day's range: 87.75 - 89.18 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.98▼ 88.28▼ 88.45▼ 87.83▲ 90.23▼
MA10 88.01▼ 88.56▼ 88.36▼ 88.52▼ 92.26▼
MA20 88.34▼ 88.34▼ 88.14▼ 90.89▼ 91.03▼
MA50 88.49▼ 88.06▼ 87.82▲ 92.54▼ 82.73▲
MA100 88.15▼ 87.90▲ 90.01▼ 90.78▼ 73.64▲
MA200 88.02▼ 90.19▼ 91.66▼ 84.78▲ 65.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.093▼ 0.013▲ -0.324▼ -1.191▼
RSI 30.798▼ 40.748▼ 46.158▼ 32.915▼ 48.865▼
STOCH 21.183     19.586▼ 59.253     16.373▼ 29.805    
WILL %R -82.955▼ -88.971▼ -77.070▼ -82.921▼ -87.596▼
CCI -100.075▼ -148.347▼ -43.579     -48.663     -137.393▼
Latest Filters Detected On WEC
CDL $WEC Doji Candlestick Pattern Detected Set Alert
CDL $WEC Hanging Man Candlestick Pattern Detected Set Alert
MA $WEC Price Crossed Above MA(7) Set Alert
WEC Energy Group, Inc News
Friday, November 15, 2019 02:11 PM
Milwaukee-based WEC Energy Group Inc. eliminated 30 positions this week at its locations in Milwaukee, Green Bay, Chicago and elsewhere. It was the public utility holding company’s (NYSE: WEC) first ...
Monday, November 11, 2019 11:23 AM
At the time, Evers said he wanted to revise the state’s massive financial-incentives contract with Foxconn and related companies. Milwaukee-based WEC Energy (NYSE: WEC) has connections — literally — ...
Thursday, November 07, 2019 08:00 AM
Industry, sector and description for WEC Energy Group. A diversified holding company through its subsidiaries, provides electricity and natural gas services in Wisconsin and Michigan. It operates ...
WEC historical stock data
date open high low close volume
18/11/19 88.35 89.18 87.75 87.95 1,230,400
15/11/19 88.19 88.19 87.53 88.07 1,064,200
14/11/19 87.92 88.27 87.41 88.12 1,028,100
13/11/19 86.74 88.08 86.50 87.82 1,543,200
12/11/19 87.49 87.58 86.72 87.18 1,575,700
11/11/19 87.83 88.14 87.07 87.14 1,102,200
08/11/19 88.77 89.08 87.53 87.83 2,308,900
07/11/19 90.11 90.58 88.41 88.87 2,080,900
06/11/19 91.09 92.27 90.01 91.21 2,161,800
05/11/19 91.32 91.805 90.72 91.00 2,177,756
Quote Details
52wk Low:66.748
52wk High:98.19
Vol:1.23M
Avg Vol(3m):29.3M
1Y Chng:+19.25%
1M Chng:-6.61%
Add to Watch List