| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.38▲ | 114.57▲ | 114.64▲ | 113.84▲ | 113.11▲ |
| MA10 | 114.32▲ | 114.70▼ | 114.56▲ | 112.78▲ | 113.43▲ |
| MA20 | 114.46▲ | 114.59▲ | 114.06▲ | 112.16▲ | 114.38▲ |
| MA50 | 114.67▲ | 114.13▲ | 113.62▲ | 113.69▲ | 111.46▲ |
| MA100 | 114.63▲ | 113.61▲ | 112.37▲ | 113.93▲ | 105.66▲ |
| MA200 | 114.11▲ | 112.46▲ | 112.12▲ | 111.95▲ | 96.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.056▼ | 0.003▲ | 0.482▲ | -0.323▼ |
| RSI | 58.131▲ | 53.389▲ | 54.672▲ | 57.016▲ | 53.427▲ |
| STOCH | 48.376 | 31.244 | 53.258 | 77.145 | 34.843 |
| WILL %R | -5.469▲ | -52.843 | -24.345▲ | -11.795▲ | -44.742 |
| CCI | 138.804▲ | -50.265 | 23.695 | 122.708▲ | 2.885 |
|
Saturday, June 13, 2026 04:38 AM
With a market cap of around $37 billion, WEC Energy Group, Inc. (WEC) is a leading regulated utility holding company that provides natural gas, electricity, and renewable energy services across the ...
|
|
Wednesday, June 10, 2026 12:51 PM
One company powers nearly five million Midwest customers; the other manages 47 GW of clean energy worldwide. Key financials and risk trade-offs set them apart.
|
|
Wednesday, June 10, 2026 12:51 PM
One company powers nearly five million Midwest customers; the other manages 47 GW of clean energy worldwide. Key financials and risk trade-offs set them apart.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 114.19 | 115.48 | 114.045 | 114.685 | 1,954,047 |
| 15/06/26 | 112.63 | 114.54 | 112.195 | 114.00 | 1,639,648 |
| 12/06/26 | 113.38 | 114.42 | 112.63 | 113.44 | 1,903,485 |
| 11/06/26 | 114.68 | 115.50 | 112.945 | 113.07 | 1,508,719 |
| 10/06/26 | 114.00 | 114.95 | 113.24 | 114.01 | 1,136,507 |
| 09/06/26 | 111.60 | 113.745 | 110.93 | 113.10 | 1,628,972 |
| 08/06/26 | 112.88 | 113.17 | 111.20 | 111.25 | 1,694,444 |
| 05/06/26 | 111.78 | 114.1699 | 111.36 | 112.95 | 2,814,369 |
| 04/06/26 | 110.75 | 111.53 | 109.155 | 111.23 | 1,404,757 |
| 03/06/26 | 110.82 | 112.15 | 110.03 | 110.05 | 1,940,859 |
|
|
||||
|
|
||||
|
|