WEC Energy Group, Inc (WEC) Stock Price

77.26 ▼ -1.60 (-2.03%)
Open: 78.475 Vol: 321.08K Day's range: 77.16 - 78.475 Feb 26, 11:49 EST
IEX Real-Time Quote
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.24▲ 77.43▼ 78.00▼ 78.33▼ 78.32▼
MA10 77.26▼ 78.20▼ 78.50▼ 77.92▼ 80.47▼
MA20 77.34▼ 78.52▼ 78.55▼ 78.62▼ 81.48▼
MA50 78.14▼ 78.59▼ 78.17▼ 81.27▼ 86.18▼
MA100 78.55▼ 78.01▼ 77.87▼ 81.72▼ 91.72▼
MA200 78.51▼ 77.98▼ 79.14▼ 84.71▼ 92.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.205▼ -0.213▼ 0.174▲ -0.278▼
RSI 32.985▼ 30.126▼ 37.284▼ 40.934▼ 37.123▼
STOCH 30.243     14.273▼ 33.862     76.002     17.827▼
WILL %R -72.222     -94.924▼ -95.556▼ -50.350     -83.001▼
CCI -61.202     -118.832▼ -174.348▼ -24.650     -101.122▼
Latest Filters Detected On WEC
MA $WEC Price Crossed Below MA(13) Set Alert
MA $WEC Price Crossed Below MA(7) Set Alert
CDL $WEC Marubozu Candlestick Pattern Detected Set Alert
WEC Energy Group, Inc News
Thursday, February 22, 2024 09:11 PM
Forward-looking perspective on WEC's plans to leverage its strengths and mitigate risks.
Wednesday, February 21, 2024 04:29 PM
WEC Energy Group (NYSE:WEC) reported its Q4 earnings results on Thursday, February 1, 2024 at 07:00 AM. Here's what investors need to know about the announcement. Earnings ...
Wednesday, February 21, 2024 04:29 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
WEC historical stock data
date open high low close volume
26/02/24 78.475 78.475 77.16 77.26 321,083
23/02/24 78.45 79.41 78.15 78.86 1,458,700
22/02/24 78.67 78.76 77.70 78.25 1,750,656
21/02/24 78.48 79.33 77.94 79.29 1,256,151
20/02/24 78.18 79.42 77.85 78.00 1,586,600
16/02/24 77.57 78.43 77.24 78.07 1,615,887
15/02/24 77.00 78.02 76.87 78.00 2,342,000
14/02/24 76.36 76.875 76.14 76.65 1,493,125
13/02/24 77.34 77.88 75.13 76.46 2,430,400
12/02/24 77.54 78.41 77.16 78.37 2,250,800
Quote Details
52wk Low:75.13
52wk High:99.26
Vol:321.08K
Avg Vol(3m):44M
1Y Chng:-16.41%
1M Chng:-6.68%
Add to Watch List