| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.32▼ | 97.53▼ | 97.69▼ | 98.73▼ | 96.65▲ |
| MA10 | 97.41▼ | 97.85▼ | 98.13▼ | 98.49▼ | 95.31▲ |
| MA20 | 97.52▼ | 98.23▼ | 98.60▼ | 96.90▲ | 89.01▲ |
| MA50 | 97.80▼ | 98.70▼ | 98.95▼ | 95.05▲ | 84.53▲ |
| MA100 | 98.19▼ | 98.95▼ | 97.30▼ | 88.57▲ | 87.28▲ |
| MA200 | 98.63▼ | 97.11▲ | 96.27▲ | 84.68▲ | 90.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.105▼ | -0.177▼ | 0.020▲ | 0.830▲ |
| RSI | 22.183▼ | 21.775▼ | 25.820▼ | 53.158▲ | 67.311▲ |
| STOCH | 6.798▼ | 3.914▼ | 3.467▼ | 71.145 | 84.302▲ |
| WILL %R | -92.982▼ | -98.000▼ | -98.540▼ | -48.598 | -16.543▲ |
| CCI | -168.929▼ | -140.315▼ | -164.650▼ | 20.139 | 107.330▲ |
|
Saturday, October 26, 2024 12:17 AM
WEC Energy Group (NYSE:WEC – Free Report) had its price target raised by KeyCorp from $103.00 to $108.00 in a research note issued to investors on Tuesday, Benzinga reports. The brokerage currently ...
|
|
Friday, October 25, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.109-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $107.609-0.211-0.20% 10-Year U.S. Treasury Note Continuous Contract $110.984-0.297 ...
|
|
Thursday, October 24, 2024 05:00 PM
AEPAmerican Electric Power Company, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 99.28 | 99.37 | 97.10 | 97.19 | 1,695,501 |
| 24/10/24 | 99.49 | 99.87 | 98.44 | 98.81 | 2,253,800 |
| 23/10/24 | 98.83 | 99.57 | 98.55 | 99.53 | 1,430,265 |
| 22/10/24 | 99.23 | 99.43 | 98.245 | 98.69 | 1,527,749 |
| 21/10/24 | 99.98 | 100.31 | 99.125 | 99.43 | 1,632,407 |
| 18/10/24 | 99.45 | 99.99 | 98.675 | 99.85 | 1,778,644 |
| 17/10/24 | 99.05 | 99.325 | 98.245 | 99.14 | 2,100,783 |
| 16/10/24 | 97.63 | 98.93 | 97.26 | 98.75 | 2,533,504 |
| 15/10/24 | 97.06 | 98.04 | 96.83 | 97.22 | 1,790,964 |
| 14/10/24 | 95.68 | 96.37 | 95.29 | 96.30 | 1,375,283 |
|
|
||||
|
|
||||
|
|