WEC Energy Group, Inc (WEC) Stock Price

100.64 ▲ +1.33 (+1.34%)
Open: 99.05 Vol: 2.11M Day's range: 98.84 - 101.78 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.65▼ 100.92▼ 100.83▼ 99.10▲ 98.33▲
MA10 100.65▼ 100.87▼ 100.30▲ 95.77▲ 100.45▲
MA20 100.73▼ 100.23▲ 99.87▲ 97.90▲ 98.97▲
MA50 100.93▼ 99.70▲ 97.56▲ 100.97▼ 95.54▲
MA100 100.37▲ 97.11▲ 95.60▲ 98.37▲ 94.33▲
MA200 99.86▲ 96.09▲ 100.13▲ 95.36▲ 89.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.019▼ -0.043▼ 0.756▲ -0.640▼
RSI 42.760▼ 55.524▲ 65.138▲ 55.712▲ 53.153▲
STOCH 50.797     56.818     78.115     85.711▲ 43.233    
WILL %R -74.359     -44.178     -42.857     -9.069▲ -40.407    
CCI -120.683▼ 4.686     62.437     105.797▲ -36.460    
Latest Filters Detected On WEC
CDL $WEC Hammer Candlestick Pattern Detected Set Alert
WEC Energy Group, Inc News
Wednesday, June 29, 2022 01:32 AM
State of Alaska Department of Revenue cut its stake in WEC Energy Group, Inc. (NYSE:WEC – Get Rating) by 2.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities ...
Tuesday, June 28, 2022 12:16 PM
Otter Tail Corporation OTTR provides attractive investment opportunities in the utility space, given its two-platform business model that consists of Electric and Manufacturing units. OTTR is ...
Monday, June 27, 2022 12:28 PM
WECEnergy (WEC) +1.9% in Monday's trading as KeyBanc upgrades shares to Overweight from Sector Weight with a $104 price target, saying it has seen "relative value dislocation" ...
WEC historical stock data
date open high low close volume
30/06/22 99.05 101.78 98.84 100.64 2,106,200
29/06/22 99.33 99.68 98.785 99.31 945,302
28/06/22 99.34 100.15 99.06 99.12 1,462,417
27/06/22 97.54 99.31 96.88 99.28 1,833,500
24/06/22 95.41 97.55 95.41 97.16 1,640,573
23/06/22 93.80 95.499 93.7687 95.34 1,248,651
22/06/22 91.61 94.29 91.575 93.37 1,906,512
21/06/22 90.45 92.47 90.18 91.90 1,752,303
17/06/22 91.65 91.69 89.21 90.37 2,505,189
16/06/22 90.76 91.56 89.4001 91.21 1,842,592
Quote Details
52wk Low:86.84
52wk High:108.39
Vol:2.11M
Avg Vol(3m):30.5M
1Y Chng:+7.27%
1M Chng:-1.28%
Add to Watch List