WEC Energy Group, Inc (WEC) Stock Price

85.44 ▼ -0.87 (-1.01%)
Open: 85.88 Vol: 1.79M Day's range: 85.33 - 86.38 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.56▼ 85.78▼ 85.85▼ 86.46▼ 84.92▲
MA10 85.77▼ 85.93▼ 86.14▼ 86.01▼ 86.70▼
MA20 85.76▼ 86.24▼ 86.69▼ 85.03▲ 88.14▼
MA50 85.92▼ 86.73▼ 86.71▼ 86.95▼ 91.43▼
MA100 86.11▼ 86.65▼ 85.24▲ 88.56▼ 94.56▼
MA200 86.62▼ 85.12▲ 85.13▲ 91.28▼ 93.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.040▼ -0.158▼ 0.329▲ -0.246▼
RSI 32.547▼ 36.294▼ 33.414▼ 47.889▼ 41.464▼
STOCH 14.910▼ 33.596     23.956     71.208     23.074    
WILL %R -85.366▼ -91.667▼ -94.175▼ -37.926     -66.415    
CCI -106.788▼ -150.852▼ -115.721▼ 24.114     -39.374    
Latest Filters Detected On WEC
RSI $WEC RSI(14) Crossed Below 50 Set Alert
WEC Energy Group, Inc News
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 22, 2023 04:39 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and ...
Friday, September 22, 2023 12:36 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WEC historical stock data
date open high low close volume
22/09/23 85.88 86.38 85.33 85.44 1,786,264
21/09/23 87.11 87.41 86.13 86.31 1,351,800
20/09/23 87.06 87.89 86.67 87.16 1,283,100
19/09/23 86.57 87.23 86.51 86.70 1,391,800
18/09/23 86.48 87.20 85.99 86.68 1,565,400
15/09/23 86.53 87.53 86.19 86.26 2,351,700
14/09/23 86.12 86.85 85.86 86.81 1,155,400
13/09/23 84.58 86.17 84.46 85.71 1,635,500
12/09/23 84.57 84.75 84.00 84.45 1,227,200
11/09/23 84.25 85.08 84.25 84.53 934,549
Quote Details
52wk Low:80.82
52wk High:101.11
Vol:1.79M
Avg Vol(3m):24.6M
1Y Chng:+0.16%
1M Chng:-1.53%
Add to Watch List