WEC Energy Group, Inc (WEC) Stock Price

97.85 ▲ +5.65 (+6.13%)
Open: 92.885 Vol: 734.26K Day's range: 92.885 - 98.51 Apr 09, 12:10 EDT
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.68▲ 97.74▲ 95.39▲ 90.87▲ 88.01▲
MA10 97.73▲ 95.11▲ 92.55▲ 89.50▲ 94.12▲
MA20 97.64▲ 92.12▲ 91.33▲ 88.58▲ 93.62▲
MA50 95.11▲ 90.61▲ 88.31▲ 95.58▲ 90.32▲
MA100 92.34▲ 88.46▲ 85.50▲ 93.66▲ 80.05▲
MA200 91.22▲ 86.21▲ 92.33▲ 92.17▲ 69.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ 0.770▲ 0.821▲ 1.414▲ -1.041▼
RSI 63.793▲ 79.309▲ 78.567▲ 56.034▲ 53.745▲
STOCH 47.821     94.001▲ 94.744▲ 79.924     53.228    
WILL %R -33.000     -7.285▲ -5.893▲ -2.164▲ -28.131    
CCI 69.841     90.942     162.293▲ 147.387▲ -3.563    
Latest Filters Detected On WEC
MA $WEC Price Crossed Below MA(13) Set Alert
WEC Energy Group, Inc News
Saturday, April 04, 2020 05:00 PM
Brinker Capital Inc. purchased a new stake in shares of WEC Energy Group Inc (NYSE:WEC) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Friday, April 03, 2020 12:21 AM
Taking the next steps in the company's long-term succession planning process, the board of directors of WEC Energy Group (NYSE: WEC) today announced the following appointments.
Thursday, April 02, 2020 05:05 AM
CenterPoint Energy (NYSE:CNP) unveils several steps to strengthen its financial position in response to Enable Midstream Partners' (NYSE:ENBL) 50% distribution cut. CenterPoint will reduce 2020 ...
WEC historical stock data
date open high low close volume
09/04/20 92.885 98.51 92.885 97.85 734,261
08/04/20 88.36 92.88 87.52 92.20 1,630,100
07/04/20 93.12 93.61 87.16 87.76 1,768,437
06/04/20 87.68 92.37 87.16 91.28 2,022,419
03/04/20 86.32 87.77 85.01 85.25 2,088,000
02/04/20 81.43 88.62 80.58 88.01 1,885,400
01/04/20 84.96 86.90 80.56 83.52 2,221,500
31/03/20 90.36 91.21 86.91 88.13 3,970,400
30/03/20 90.61 92.60 89.16 91.89 2,111,500
27/03/20 84.33 92.73 83.21 89.07 1,826,700
Quote Details
52wk Low:68.01
52wk High:109.53
Vol:734.26K
Avg Vol(3m):34.9M
1Y Chng:+24.76%
1M Chng:+5.98%
Add to Watch List