| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.66▼ | 82.69▼ | 82.68▼ | 81.71▲ | 81.11▲ |
| MA10 | 82.72▼ | 82.60▲ | 82.38▲ | 80.32▲ | 80.53▲ |
| MA20 | 82.70▼ | 82.32▲ | 82.29▲ | 80.77▲ | 80.96▲ |
| MA50 | 82.61▲ | 82.11▲ | 80.74▲ | 79.94▲ | 83.83▼ |
| MA100 | 82.30▲ | 80.57▲ | 80.39▲ | 81.18▲ | 89.96▼ |
| MA200 | 82.25▲ | 80.40▲ | 80.57▲ | 82.86▼ | 91.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.023▲ | -0.037▼ | 0.260▲ | 0.461▲ |
| RSI | 47.476▼ | 58.467▲ | 65.349▲ | 60.730▲ | 52.051▲ |
| STOCH | 45.449 | 87.831▲ | 96.504▲ | 79.318 | 75.076 |
| WILL %R | -64.865 | -11.765▲ | -11.765▲ | -4.494▲ | -3.101▲ |
| CCI | -66.410 | 60.097 | 95.042 | 104.888▲ | 134.655▲ |
| ▲ BREAK | $WEC Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 24, 2024 05:00 AM
MILWAUKEE, April 24, 2024 /PRNewswire/ -- WEC Energy Group Inc. (NYSE: WEC) will issue its 2024 first-quarter earnings news release before the stock market opens Wednesday, May 1. A conference call ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 81.38 | 82.87 | 80.85 | 82.63 | 1,526,202 |
| 23/04/24 | 81.40 | 82.50 | 81.40 | 81.96 | 1,924,813 |
| 22/04/24 | 81.10 | 82.56 | 81.01 | 81.97 | 1,610,396 |
| 19/04/24 | 80.75 | 81.955 | 80.57 | 81.56 | 2,053,679 |
| 18/04/24 | 79.91 | 80.62 | 79.295 | 80.44 | 1,079,332 |
| 17/04/24 | 78.43 | 79.805 | 78.34 | 79.63 | 1,124,687 |
| 16/04/24 | 78.63 | 78.63 | 77.53 | 77.80 | 1,968,329 |
| 15/04/24 | 79.19 | 79.77 | 78.45 | 78.89 | 1,658,198 |
| 12/04/24 | 79.67 | 79.80 | 78.37 | 78.97 | 1,378,900 |
| 11/04/24 | 80.21 | 80.55 | 79.075 | 79.39 | 1,006,435 |
|
|
||||
|
|
||||
|
|