| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.82▼ | 117.63▼ | 117.83▼ | 116.16▲ | 116.61▲ |
| MA10 | 117.82▼ | 117.99▼ | 117.91▼ | 115.31▲ | 115.97▲ |
| MA20 | 117.68▼ | 117.75▼ | 116.80▲ | 116.02▲ | 112.51▲ |
| MA50 | 117.95▼ | 116.45▲ | 115.82▲ | 115.65▲ | 110.47▲ |
| MA100 | 118.00▼ | 115.65▲ | 115.49▲ | 111.90▲ | 103.36▲ |
| MA200 | 116.93▲ | 115.57▲ | 115.68▲ | 111.39▲ | 96.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.158▼ | 0.024▲ | 0.152▲ | 0.233▲ |
| RSI | 39.866▼ | 51.726▲ | 56.072▲ | 56.386▲ | 58.837▲ |
| STOCH | 63.500 | 11.343▼ | 56.874 | 63.932 | 65.192 |
| WILL %R | -95.968▼ | -91.755▼ | -42.435 | -27.850 | -20.455▲ |
| CCI | -70.573 | -71.432 | 17.959 | 230.797▲ | 93.047 |
| CDL | $WEC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 02:41 AM
With a net profit margin of 15.9%, WEC Energy Group, Inc. (NYSE:WEC) is among the 11 Most Profitable Renewable Energy Stocks Right Now. WEC Energy Group, Inc. (NYSE:WEC) received a higher valuation on ...
|
|
Wednesday, April 29, 2026 02:46 AM
WEC Energy Group, Inc. (NYSE:WEC) received a higher valuation on April 21 when Wells Fargo raised its price target to $127 from $117 while maintaining an Overweight rating.
|
|
Tuesday, April 28, 2026 09:30 AM
WEC Energy Group Inc. (NYSE: WEC) will issue its 2026 first-quarter earnings news release before the stock market opens Tuesday, May 5. A conference call for investors and security analysts is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 117.89 | 119.17 | 117.436 | 117.46 | 1,438,412 |
| 30/04/26 | 115.25 | 118.18 | 114.74 | 117.94 | 1,513,262 |
| 29/04/26 | 115.31 | 115.835 | 114.2701 | 114.51 | 1,271,722 |
| 28/04/26 | 116.17 | 116.49 | 114.75 | 115.78 | 903,938 |
| 27/04/26 | 114.60 | 115.81 | 114.60 | 115.12 | 1,575,153 |
| 24/04/26 | 115.37 | 115.675 | 114.39 | 114.60 | 791,045 |
| 23/04/26 | 114.44 | 115.65 | 114.13 | 115.57 | 1,196,439 |
| 22/04/26 | 114.52 | 114.71 | 113.03 | 113.38 | 1,616,893 |
| 21/04/26 | 115.67 | 115.71 | 113.42 | 113.58 | 1,256,738 |
| 20/04/26 | 116.00 | 116.6788 | 114.76 | 115.14 | 866,838 |
|
|
||||
|
|
||||
|
|