WEC Energy Group, Inc (WEC) Stock Price

93.22 ▲ +3.29 (+3.66%)
Open: 90.55 Vol: 1.15M Day's range: 90.30 - 93.23 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.07▲ 92.77▲ 92.57▲ 92.05▲ 91.13▲
MA10 92.99▲ 92.40▲ 91.58▲ 92.76▲ 92.12▲
MA20 92.81▲ 91.47▲ 91.29▲ 90.75▲ 93.77▼
MA50 92.45▲ 91.30▲ 92.75▲ 92.06▲ 97.03▼
MA100 91.56▲ 92.85▲ 91.50▲ 93.47▼ 95.41▼
MA200 91.23▲ 91.39▲ 91.05▲ 95.85▼ 93.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.240▲ 0.378▲ 0.202▲ 0.032▲
RSI 70.184▲ 70.333▲ 61.751▲ 54.673▲ 48.777▼
STOCH 82.124▲ 94.905▲ 96.122▲ 55.471     38.725    
WILL %R -7.937▲ -1.370▲ -1.328▲ -33.800     -43.213    
CCI 88.143     119.342▲ 132.040▲ 24.448     -7.861    
Latest Filters Detected On WEC
RSI $WEC RSI(14) Crossed Above 50 Set Alert
MA $WEC Price Crossed Above MA(50) Set Alert
MA $WEC Price Crossed Above MA(26) Set Alert
MA $WEC Price Crossed Above MA(13) Set Alert
MA $WEC Price Crossed Above MA(7) Set Alert
CDL $WEC Marubozu Candlestick Pattern Detected Set Alert
WEC Energy Group, Inc News
WEC Energy Group Inc.
Friday, March 24, 2023 11:21 AM
1 Day WEC -0.64% DJIA -1.19% S&P 500 -1.10% Utilities -1.24% ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
WEC historical stock data
date open high low close volume
24/03/23 90.55 93.23 90.30 93.22 1,151,400
23/03/23 90.38 90.96 89.46 89.93 2,003,100
22/03/23 91.58 92.29 90.49 90.63 1,817,600
21/03/23 94.30 94.79 90.08 91.91 2,272,300
20/03/23 94.52 95.05 93.78 94.55 1,467,400
17/03/23 94.54 94.82 93.30 94.25 3,437,300
16/03/23 94.49 96.36 94.07 94.86 1,606,846
15/03/23 92.33 95.39 91.80 94.69 2,194,300
14/03/23 91.71 93.13 91.29 92.43 1,824,400
13/03/23 87.16 92.35 87.16 91.16 1,989,100
Quote Details
52wk Low:80.82
52wk High:108.39
Vol:1.15M
Avg Vol(3m):26.1M
1Y Chng:-10.07%
1M Chng:-0.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.59B