WEC Energy Group, Inc (WEC) Stock Price

86.43 ▲ +1.95 (+2.31%)
Open: 84.80 Vol: 1.43M Day's range: 84.49 - 86.90 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.48▼ 86.61▼ 86.44▼ 83.70▲ 83.57▲
MA10 86.48▼ 86.33▲ 85.70▲ 82.96▲ 85.76▲
MA20 86.59▼ 85.44▲ 84.53▲ 83.25▲ 90.64▼
MA50 86.42▲ 83.88▲ 83.34▲ 86.53▼ 91.95▼
MA100 85.70▲ 83.16▲ 82.95▲ 92.23▼ 90.84▼
MA200 84.50▲ 82.86▲ 84.97▲ 92.44▼ 78.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.047▲ 0.228▲ 0.551▲ -0.731▼
RSI 47.493▼ 68.469▲ 67.305▲ 56.553▲ 44.049▼
STOCH 41.120     86.058▲ 92.359▲ 62.895     21.468    
WILL %R -74.510     -19.502▲ -10.330▲ -7.378▲ -57.122    
CCI -78.208     56.740     90.052     253.258▲ -37.006    
Latest Filters Detected On WEC
CDL $WEC Harami Candlestick Pattern Detected Set Alert
RSI $WEC RSI(14) Crossed Below 30 Set Alert
WEC Energy Group, Inc News
Monday, March 01, 2021 10:09 PM
Apex Clean Energy today announced that WEC Energy Group (NYSE: WEC) and Invenergy purchased the Jayhawk Wind project, including a renewable power purchase agreement with Facebook. The more than ...
Monday, March 01, 2021 11:14 AM
Altius Renewable Royalties Corp. (TSX: ARR) ("ARR" or the "Company"), is pleased to announce the creation of a first royalty to its jointly controlled entity, Great Bay Renewables, LLC ("Great Bay"), ...
Monday, March 01, 2021 10:01 AM
Apex Clean Energy sold Jayhawk Wind with Facebook power purchase agreement—Apex's fourth PPA with the tech company—to WEC Energy Group and Invenergy.
WEC historical stock data
date open high low close volume
08/03/21 84.80 86.90 84.49 86.43 1,425,581
05/03/21 82.32 85.10 82.24 84.48 1,386,564
04/03/21 83.10 84.68 82.06 82.28 1,397,667
03/03/21 82.49 82.84 80.76 82.26 1,004,171
02/03/21 82.79 83.31 81.75 83.03 1,530,337
01/03/21 82.01 84.13 81.215 82.79 2,062,497
26/02/21 82.01 83.81 80.53 80.64 2,261,933
25/02/21 81.78 82.2199 80.58 81.78 1,646,788
24/02/21 83.62 83.73 81.88 81.93 1,552,230
23/02/21 82.64 84.685 82.12 84.02 2,056,155
Quote Details
52wk Low:68.01
52wk High:109.53
Vol:1.43M
Avg Vol(3m):20.7M
1Y Chng:+7.05%
1M Chng:-3.37%
Add to Watch List