WEC Energy Group, Inc (WEC) Stock Price

87.42 ▼ -1.32 (-1.49%)
Open: 88.01 Vol: 1.25M Day's range: 86.115 - 88.01 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.55▼ 87.50▼ 87.34▲ 88.99▼ 88.30▼
MA10 87.62▼ 87.11▲ 87.66▼ 87.97▼ 88.27▼
MA20 87.64▼ 87.72▼ 88.27▼ 88.63▼ 90.14▼
MA50 87.28▲ 88.59▼ 88.74▼ 88.79▼ 92.01▼
MA100 87.58▼ 88.56▼ 87.77▼ 91.66▼ 83.50▲
MA200 88.21▼ 87.90▼ 90.01▼ 92.43▼ 71.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.083▲ -0.125▼ 0.051▲ -0.358▼
RSI 46.640▼ 42.975▼ 41.272▼ 43.888▼ 47.182▼
STOCH 35.617     73.303     33.936     69.489     44.773    
WILL %R -84.314▼ -54.291     -57.143     -53.985     -69.605    
CCI -127.427▼ 39.689     -37.642     -31.512     -39.568    
Latest Filters Detected On WEC
BREAK $WEC Price Breaks 10 Days High Set Alert
WEC Energy Group, Inc News
Friday, June 19, 2020 05:00 PM
Wisconsin Energy (NYSE:WEC) announced today that it would acquire Integrys Energy Group (NYSE: TEG) for $9.1 billion to join Wisconsin's electricity and natural-gas delivery services into one ...
Thursday, June 18, 2020 03:26 PM
Reportedly, WEC Energy (NYSE:WEC) is urging its shareholders to reject a mini-tender by TRC Capital Investment to buy up to 1.5M shares at $88.88 per share. The offer price is ~4.3% below its ...
Thursday, June 18, 2020 02:27 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net MILWAUKEE, June 18, 2020 /PRNewswire/ -- WEC Energy Group (NYSE: WEC) has been notified of an unsolicited mini-tender ...
WEC historical stock data
date open high low close volume
09/07/20 88.01 88.01 86.115 87.42 1,245,901
08/07/20 88.50 89.17 88.16 88.74 1,154,811
07/07/20 88.94 89.63 88.27 88.70 1,359,700
06/07/20 90.87 91.62 89.02 89.94 1,000,200
02/07/20 89.82 90.86 89.67 90.17 979,900
01/07/20 87.58 89.62 87.475 89.33 1,260,854
30/06/20 87.08 88.10 86.60 87.65 1,554,880
29/06/20 86.03 86.98 84.98 86.97 1,124,700
26/06/20 84.91 86.336 83.84 85.54 2,453,462
25/06/20 86.53 86.60 84.00 85.21 1,416,500
Quote Details
52wk Low:68.01
52wk High:109.53
Vol:1.25M
Avg Vol(3m):27M
1Y Chng:-0.09%
1M Chng:-1.74%
Add to Watch List