WEC Energy Group, Inc (WEC) Stock Price

93.06 ▼ -2.34 (-2.45%)
Open: 95.22 Vol: 1.28M Day's range: 92.92 - 95.28 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.10▼ 93.32▼ 93.51▼ 94.86▼ 94.80▼
MA10 93.16▼ 93.57▼ 94.10▼ 96.13▼ 94.04▼
MA20 93.19▼ 94.20▼ 94.45▼ 95.53▼ 91.43▲
MA50 93.59▼ 94.51▼ 96.11▼ 93.69▼ 92.29▲
MA100 94.09▼ 96.21▼ 96.40▼ 91.15▲ 86.31▲
MA200 94.41▼ 96.33▼ 94.43▼ 92.90▲ 74.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.100▼ -0.100▼ -0.434▼ 0.404▲
RSI 35.554▼ 34.948▼ 36.398▼ 43.670▼ 50.970▲
STOCH 25.095     16.598▼ 10.694▼ 26.391     62.770    
WILL %R -86.000▼ -97.200▼ -97.866▼ -98.135▼ -44.414    
CCI -135.197▼ -120.640▼ -120.290▼ -152.925▼ 43.553    
Latest Filters Detected On WEC
MA $WEC Price Crossed Below MA(7) Set Alert
WEC Energy Group, Inc News
Wednesday, September 23, 2020 12:43 AM
Hours earnings guidance on Monday. The company provided earnings per share (EPS) guidance of 3.71-3.75 for the period, compared to the Thomson Reuters consensus estimate of $3.75. NYSE WEC traded down ...
Tuesday, September 22, 2020 03:17 AM
WEC Energy (NYSE:WEC) notified to redeem $600M outstanding of 3.375% senior notes due 2021 and $350M outstanding of 3.10% senior notes due 2022.The Redemption has been set on October 21, 2020 and the ...
Saturday, September 19, 2020 11:01 PM
Equities analysts predict that WEC Energy Group Inc (NYSE:WEC) will post sales of $1.68 billion for the current fiscal quarter, according to Zacks Investment Research. Two analysts have provided ...
WEC historical stock data
date open high low close volume
23/09/20 95.22 95.28 92.92 93.06 1,276,849
22/09/20 94.59 96.239 94.26 95.40 1,187,508
21/09/20 94.19 95.60 93.48 94.86 1,016,929
18/09/20 95.72 96.49 94.11 94.87 2,202,464
17/09/20 98.12 98.39 95.59 96.11 1,431,160
16/09/20 99.17 100.4268 98.09 98.78 1,656,060
15/09/20 97.79 99.28 97.75 99.15 1,094,700
14/09/20 96.55 97.77 95.83 97.18 744,300
11/09/20 96.11 96.30 94.93 95.96 957,305
10/09/20 97.25 97.67 95.86 95.97 1,073,425
Quote Details
52wk Low:68.01
52wk High:109.53
Vol:1.28M
Avg Vol(3m):23.5M
1Y Chng:-0.80%
1M Chng:+0.86%
Add to Watch List