WEC Energy Group Inc. (WEC) Stock Price

92.80 ▲ +1.49 (+1.63%)
Open: 91.71 Vol: 1.64M Day's range: 91.71 - 92.95 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.83▼ 92.47▲ 92.38▲ 91.62▲ 93.09▼
MA10 92.68▲ 92.37▲ 92.10▲ 92.50▲ 90.53▲
MA20 92.50▲ 92.01▲ 91.63▲ 93.47▼ 86.74▲
MA50 92.40▲ 91.66▲ 91.23▲ 89.86▲ 78.76▲
MA100 91.85▲ 91.34▲ 93.46▼ 85.77▲ 71.35▲
MA200 91.58▲ 93.57▼ 92.33▲ 80.03▲ 63.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.049▲ 0.158▲ -0.571▼ 0.288▲
RSI 66.460▲ 67.639▲ 63.231▲ 53.891▲ 68.525▲
STOCH 87.679▲ 65.642     79.192     26.647     73.523    
WILL %R -18.750▲ -6.838▲ -5.479▲ -58.779     -33.709    
CCI 78.586     136.157▲ 107.213▲ -29.620     73.154    
Latest Filters Detected On WEC
CDL $WEC Marubozu Candlestick Pattern Detected Set Alert
MA $WEC Price Crossed Above MA(7) Set Alert
MA $WEC Price Crossed Above MA(26) Set Alert
RSI $WEC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $WEC RSI Cross Up and Volume Set Alert
WEC Energy Group Inc. News
Friday, September 13, 2019 09:00 AM
Earnings and cash flow were right where WEC Energy was hoping they would be, and the addition of Integrys Energy will help to keep it that way for some time.
Monday, September 09, 2019 02:35 PM
WEC Energy Group (NYSE: WEC) stock well outperformed the market last month, rising 12% even as the S&P 500 declined 2%, according to S&P Global Market Intelligence. The energy specialist is up 33% ...
Wednesday, August 07, 2019 08:11 AM
WEC Energy Group Inc. (NYSE: WEC) was downgraded to Underperform from Neutral at Credit Suisse. ALSO READ: 4 Red-Hot Stocks to Buy That Have Virtually No Trade-Related Worries Credit Suisse’s equity ...
WEC historical stock data
date open high low close volume
17/09/19 91.71 92.95 91.71 92.80 1,638,000
16/09/19 91.26 91.48 90.65 91.31 1,207,900
13/09/19 91.01 91.90 90.64 91.16 1,106,000
12/09/19 92.05 92.57 91.23 91.55 1,461,500
11/09/19 90.04 91.80 89.31 91.27 2,273,600
10/09/19 90.47 90.52 89.02 90.30 2,264,900
09/09/19 92.60 92.60 90.44 90.47 3,562,600
06/09/19 95.24 95.59 91.50 93.13 4,625,300
05/09/19 96.96 97.33 94.48 95.33 3,110,661
04/09/19 97.30 98.19 96.94 97.65 1,562,300