| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.60▼ | 48.61▼ | 48.72▼ | 47.54▲ | 49.94▼ |
| MA10 | 48.61▼ | 48.79▼ | 48.56▲ | 47.13▲ | 54.77▼ |
| MA20 | 48.58▼ | 48.52▲ | 47.76▲ | 50.42▼ | 59.37▼ |
| MA50 | 48.78▼ | 47.55▲ | 47.77▲ | 56.49▼ | 63.03▼ |
| MA100 | 48.59▼ | 47.61▲ | 48.57▼ | 60.83▼ | 51.55▼ |
| MA200 | 47.87▲ | 49.01▼ | 51.77▼ | 62.54▼ | 34.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.053▼ | 0.104▲ | 0.221▲ | -1.779▼ |
| RSI | 43.619▼ | 57.650▲ | 59.404▲ | 40.593▼ | 37.576▼ |
| STOCH | 32.455 | 45.079 | 74.845 | 52.409 | 15.239▼ |
| WILL %R | -68.000 | -42.712 | -24.852▲ | -59.965 | -80.196▼ |
| CCI | -77.652 | -15.334 | 55.691 | 7.347 | -111.938▼ |
| MA | $DVN Price Crossed Above MA(13) | Set Alert |
|
Tuesday, March 28, 2023 05:08 PM
Devon Energy (DVN) closed at $48.57 in the latest trading session, marking a +1.02% move from the prior day. This move outpaced the S&P 500's daily loss of 0.16%. Elsewhere, the Dow lost 0.12%, while ...
|
|
Tuesday, March 28, 2023 03:08 PM
These companies, Marathon Oil, (NYSE:MRO), and Devon Energy, (NYSE:DVN) have made significant moves in the past half year to enhance their Eagle Ford position with impressive multi-billion dollar ...
|
|
Tuesday, March 28, 2023 05:41 AM
Devon Energy (NYSE:DVN) has had a rough three months with its share price down 24%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 47.77 | 49.20 | 47.725 | 48.57 | 7,617,476 |
| 27/03/23 | 47.40 | 48.405 | 46.575 | 48.08 | 7,526,345 |
| 24/03/23 | 45.45 | 46.985 | 45.44 | 46.57 | 8,633,691 |
| 23/03/23 | 48.13 | 48.605 | 46.231 | 46.72 | 8,866,083 |
| 22/03/23 | 49.19 | 49.54 | 47.685 | 47.76 | 8,494,028 |
| 21/03/23 | 48.04 | 49.51 | 47.88 | 49.06 | 11,058,986 |
| 20/03/23 | 46.00 | 47.315 | 45.98 | 47.00 | 8,827,126 |
| 17/03/23 | 46.31 | 46.45 | 45.041 | 46.15 | 28,270,344 |
| 16/03/23 | 44.41 | 46.35 | 44.03 | 46.27 | 14,265,567 |
| 15/03/23 | 47.09 | 47.27 | 44.37 | 45.12 | 23,274,164 |
|
|
||||
|
|
||||
|
|