Devon Energy Corporation (DVN) Stock Price

69.92 ▲ +0.41 (+0.59%)
Open: 70.51 Vol: 12.96M Day's range: 68.13 - 72.27 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.92▼ 69.15▲ 69.19▲ 70.58▼ 64.91▲
MA10 69.61▲ 69.28▲ 69.84▲ 67.67▲ 63.06▲
MA20 69.20▲ 69.93▼ 69.95▼ 64.63▲ 58.14▲
MA50 69.18▲ 70.57▼ 69.14▲ 61.86▲ 43.84▲
MA100 69.87▼ 68.87▲ 66.28▲ 57.00▲ 30.12▲
MA200 69.77▲ 65.94▲ 63.64▲ 46.87▲ 27.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ -0.032▼ -0.183▼ 0.497▲ 0.438▲
RSI 63.766▲ 50.250▲ 50.550▲ 59.767▲ 72.826▲
STOCH 87.567▲ 31.249     30.739     82.342▲ 78.298    
WILL %R -27.178     -58.578     -52.759     -23.606▲ -14.094▲
CCI 79.888     -2.116     13.453     71.475     189.116▲
Latest Filters Detected On DVN
MA $DVN Price Crossed Below MA(7) Set Alert
Devon Energy Corporation News
Saturday, May 21, 2022 06:45 AM
The oil patch hasn't always been kind to dividend investors. Oil price volatility has forced the industry to slash and suspend dividends over the years. That's leading the sector to change how they ...
Saturday, May 21, 2022 06:45 AM
The oil patch hasn't always been kind to dividend investors. Oil price volatility has forced the industry to slash and suspend dividends over the years. That's leading the sector to change how they ...
Saturday, May 21, 2022 03:04 AM
There are lots of ways to generate passive income. Investing in dividend stocks is one of the tried-and-true approaches. But some dividend stocks are better than others at making your money work for ...
DVN historical stock data
date open high low close volume
20/05/22 70.51 72.27 68.13 69.92 12,959,800
19/05/22 67.82 71.37 67.5041 69.51 10,373,860
18/05/22 73.00 73.18 68.80 69.92 13,736,882
17/05/22 72.50 72.83 71.52 72.58 10,768,300
16/05/22 68.90 71.6188 68.76 70.99 12,607,542
13/05/22 66.00 69.33 65.96 68.70 13,276,200
12/05/22 64.35 65.43 62.53 64.61 10,767,102
11/05/22 65.415 68.27 64.42 64.68 12,517,551
10/05/22 63.51 65.58 61.52 63.76 12,733,753
09/05/22 67.34 67.60 61.90 62.02 18,682,423
Quote Details
52wk Low:24.06
52wk High:73.18
Vol:12.96M
Avg Vol(3m):238.2M
1Y Chng:+137.90%
1M Chng:+12.11%
Add to Watch List