| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▼ | 34.44▲ | 34.46▲ | 33.77▲ | 33.89▲ |
| MA10 | 34.54▲ | 34.45▲ | 34.62▼ | 33.02▲ | 32.90▲ |
| MA20 | 34.47▲ | 34.65▼ | 33.96▲ | 33.52▲ | 32.90▲ |
| MA50 | 34.45▲ | 33.76▲ | 33.13▲ | 32.48▲ | 36.26▼ |
| MA100 | 34.59▼ | 33.04▲ | 33.19▲ | 33.18▲ | 41.70▼ |
| MA200 | 34.06▲ | 33.31▲ | 32.88▲ | 35.18▼ | 48.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.075▼ | -0.023▼ | 0.115▲ | 0.534▲ |
| RSI | 59.771▲ | 61.295▲ | 63.190▲ | 59.275▲ | 51.444▲ |
| STOCH | 76.871 | 39.059 | 37.598 | 61.465 | 71.758 |
| WILL %R | -28.571 | -57.692 | -25.051 | -21.027▲ | -10.402▲ |
| CCI | 80.348 | 32.973 | 7.627 | 125.838▲ | 90.032 |
| CDL | $DVN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 07:27 AM
Devon Energy Corporation (NYSE:DVN) is one of the best high growth stocks. On June 4, Citi reiterated a Buy rating on DVN with a price target of $43.
|
|
Tuesday, July 08, 2025 02:45 AM
Key Points Oil prices remain at a level that ensures a handsome cash flow and dividend for Devon Energy. APA is an exploration and production company that offers a generous high-yield ...
|
|
Tuesday, July 08, 2025 02:45 AM
Key Points Oil prices remain at a level that ensures a handsome cash flow and dividend for Devon Energy. APA is an exploration and production company that offers a generous high-yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 34.75 | 35.03 | 34.23 | 34.59 | 6,284,800 |
| 08/07/25 | 32.91 | 35.19 | 32.72 | 34.92 | 16,158,300 |
| 07/07/25 | 32.98 | 33.38 | 32.1347 | 32.68 | 5,422,832 |
| 03/07/25 | 33.39 | 33.525 | 33.10 | 33.23 | 2,819,953 |
| 02/07/25 | 33.21 | 33.47 | 32.53 | 33.41 | 6,847,100 |
| 01/07/25 | 31.82 | 32.99 | 31.49 | 32.65 | 7,281,900 |
| 30/06/25 | 32.115 | 32.15 | 31.72 | 31.81 | 4,707,896 |
| 27/06/25 | 32.40 | 32.51 | 32.00 | 32.25 | 6,349,500 |
| 26/06/25 | 32.20 | 32.80 | 32.19 | 32.48 | 6,189,500 |
| 25/06/25 | 32.25 | 32.51 | 32.05 | 32.13 | 6,370,400 |
|
|
||||
|
|
||||
|
|