Devon Energy Corporation (DVN) Stock Price

26.68 ▲ +1.61 (+6.42%)
Open: 28.01 Vol: 9.82M Day's range: 26.23 - 28.04 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.74▼ 26.73▼ 26.97▼ 25.27▲ 23.75▲
MA10 26.73▼ 27.00▼ 27.32▼ 24.52▲ 24.23▲
MA20 26.72▼ 27.37▼ 26.64▲ 23.41▲ 26.05▲
MA50 26.99▼ 26.11▲ 25.42▲ 24.64▲ 27.96▼
MA100 27.24▼ 25.26▲ 23.97▲ 26.58▲ 33.57▼
MA200 26.80▼ 23.78▲ 23.49▲ 27.39▼ 34.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.175▼ -0.131▼ 0.490▲ 0.072▲
RSI 41.492▼ 47.470▼ 54.464▲ 68.225▲ 50.123▲
STOCH 35.057     21.622     35.142     84.131▲ 31.325    
WILL %R -86.207▼ -77.670▼ -78.753▼ -20.178▲ -32.442    
CCI -43.352     -78.702     -90.609     169.506▲ 38.824    
Latest Filters Detected On DVN
BREAK $DVN Price Breaks 10 Days High Set Alert
BREAK $DVN Price Breaks 20 Days High Set Alert
BREAK $DVN Price Breaks 30 Days High Set Alert
GAP $DVN Open Gap Up %2 Set Alert
GAP $DVN Open Gap Up %3 Set Alert
GAP $DVN Open Gap Up %5 Set Alert
Devon Energy Corporation News
Tuesday, September 17, 2019 07:40 AM
Continental Resources (NYSE:CLR) fell 9.3%, while Apache (NYSE:APA) fell 8.5% and Devon Energy (NYSE:DVN) fell 4.5%. The news took an immediate bite out of U.S. shale oil stocks, which had surged ...
Wednesday, September 11, 2019 06:27 AM
OKLAHOMA CITY, Sept. 11, 2019 (GLOBE NEWSWIRE) -- Devon Energy Corp. (NYSE: DVN) announced today that its board of directors has declared a quarterly cash dividend on Devon’s common stock for ...
Wednesday, September 04, 2019 03:26 PM
Oil companies here have been pumping record amounts of crude thanks to the shale boom. The worst performer is Devon Energy Corp. (NYSE: DVN) – down 70.76%. Investors who own these companies are ...
DVN historical stock data
date open high low close volume
17/09/19 28.01 28.04 26.23 26.68 9,822,200
16/09/19 25.07 25.07 25.07 25.07 0
13/09/19 24.95 25.31 24.62 25.07 5,724,200
12/09/19 24.13 24.86 23.77 24.56 7,653,800
11/09/19 24.72 25.29 24.30 24.97 7,046,000
10/09/19 24.81 25.40 24.32 24.56 9,206,800
09/09/19 23.69 24.68 23.68 24.63 7,254,700
06/09/19 23.18 23.57 22.55 23.35 5,874,100
05/09/19 23.13 24.10 23.13 23.50 7,437,652
04/09/19 22.55 23.03 22.38 22.84 5,609,600
Quote Details
52wk Low:20.37
52wk High:41.94
Vol:9.82M
Avg Vol(3m):115.2M
1Y Chng:-34.37%
1M Chng:+10.32%
Add to Watch List