Devon Energy Corporation (DVN) Stock Price

31.67 ▲ +0.42 (+1.34%)
Open: 31.275 Vol: 6.43M Day's range: 31.05 - 31.75 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.64▲ 31.64▲ 31.54▲ 30.66▲ 29.56▲
MA10 31.63▲ 31.51▲ 31.43▲ 29.54▲ 28.25▲
MA20 31.65▲ 31.33▲ 31.01▲ 29.46▲ 27.37▲
MA50 31.52▲ 30.83▲ 30.20▲ 27.89▲ 35.02▼
MA100 31.41▲ 30.07▲ 29.33▲ 27.83▲ 35.15▼
MA200 31.02▲ 29.36▲ 28.89▲ 34.66▼ 37.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.004▲ 0.021▲ 0.204▲ 0.965▲
RSI 57.352▲ 68.069▲ 69.461▲ 67.045▲ 53.274▲
STOCH 48.698     86.668▲ 87.870▲ 91.909▲ 72.885    
WILL %R -34.375     -10.145▲ -4.560▲ -1.550▲ -7.072▲
CCI 92.951     99.165     100.835▲ 154.693▲ 140.731▲
Latest Filters Detected On DVN
BREAK $DVN Price Breaks 10 Days High Set Alert
BREAK $DVN Price Breaks 20 Days High Set Alert
Devon Energy Corporation News
Monday, November 27, 2017 02:02 AM
Recently, the FCF has significantly increased, beating expectations. By Ariel Hayes, Matthew Beede, and Emma Patterson We recommend going long Devon Energy (NASDAQ: DVN), an upstream and midstream oil ...
DVN historical stock data
date open high low close volume
21/03/19 31.275 31.75 31.05 31.67 6,428,669
20/03/19 30.13 31.61 30.1112 31.25 10,054,152
19/03/19 30.76 30.92 30.09 30.24 6,193,034
18/03/19 29.85 30.57 29.80 30.51 6,771,407
15/03/19 29.30 29.71 29.265 29.64 8,012,651
14/03/19 29.24 29.65 29.215 29.50 6,571,672
13/03/19 29.16 29.495 28.95 29.33 9,233,693
12/03/19 28.03 28.77 27.88 28.76 7,048,859
11/03/19 27.02 27.9825 26.89 27.80 8,110,755
08/03/19 27.46 27.52 26.59 26.71 10,808,609
Quote Details
Bid:31.66
Ask:31.67
52wk Low:20.37
52wk High:46.543
Vol:6.43M
Avg Vol(3m):153M
1Y Chng:+0.82%
1M Chng:+25.18%
Add to Watch List