Devon Energy Corporation (DVN) Stock Price

31.50 ▼ -0.67 (-2.08%)
Open: 32.00 Vol: 8.37M Day's range: 31.50 - 32.24 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.59▼ 31.66▼ 31.67▼ 32.60▼ 32.02▼
MA10 31.61▼ 31.75▼ 31.87▼ 32.93▼ 32.08▼
MA20 31.67▼ 31.98▼ 32.24▼ 31.97▼ 33.78▼
MA50 31.77▼ 32.49▼ 33.08▼ 32.66▼ 38.16▼
MA100 31.92▼ 33.12▼ 32.33▼ 33.85▼ 42.91▼
MA200 32.23▼ 32.23▼ 31.22▲ 36.83▼ 48.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.057▼ 0.077▲ 0.165▲
RSI 32.918▼ 27.863▼ 24.098▼ 46.229▼ 42.702▼
STOCH 31.800     9.727▼ 7.104▼ 54.888     47.966    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.765     -56.813    
CCI -183.410▼ -135.327▼ -123.873▼ -37.182     -35.197    
Latest Filters Detected On DVN
MA $DVN Price Crossed Below MA(26) Set Alert
Devon Energy Corporation News
Wednesday, May 21, 2025 07:00 AM
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.
Tuesday, May 20, 2025 12:59 PM
"John Krenicki has served with distinctio OKLAHOMA CITY, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Devon Energy Corp. (NYSE: DVN) today reported financial and operational results for the fourth-quarter 2024.
DVN historical stock data
date open high low close volume
21/05/25 32.00 32.24 31.50 31.50 8,369,700
20/05/25 32.71 32.74 32.125 32.17 6,260,519
19/05/25 32.75 32.88 32.39 32.69 5,263,285
16/05/25 33.62 33.71 32.87 33.26 5,918,818
15/05/25 33.20 33.505 32.94 33.40 7,152,620
14/05/25 34.05 34.20 33.74 33.96 6,164,700
13/05/25 33.75 34.60 33.60 34.29 7,414,400
12/05/25 34.20 34.65 33.3516 33.55 6,577,552
09/05/25 32.54 32.79 32.04 32.53 6,838,700
08/05/25 30.87 32.29 30.75 31.93 10,246,345
Quote Details
52wk Low:25.89
52wk High:49.345
Vol:8.37M
Avg Vol(3m):176.5M
1Y Chng:-32.63%
1M Chng:+1.38%
Add to Watch List