| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.77▼ | 52.75▼ | 52.68▲ | 52.42▲ | 52.28▲ |
| MA10 | 52.79▼ | 52.63▲ | 52.56▲ | 52.19▲ | 49.18▲ |
| MA20 | 52.79▼ | 52.48▲ | 52.25▲ | 52.62▲ | 46.32▲ |
| MA50 | 52.68▲ | 52.27▲ | 52.14▲ | 48.74▲ | 47.63▲ |
| MA100 | 52.53▲ | 52.10▲ | 52.69▲ | 46.13▲ | 54.49▼ |
| MA200 | 52.22▲ | 52.75▼ | 51.44▲ | 47.36▲ | 42.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.032▲ | 0.063▲ | -0.295▼ | 1.229▲ |
| RSI | 45.064▼ | 59.769▲ | 59.195▲ | 62.409▲ | 63.952▲ |
| STOCH | 22.142 | 88.769▲ | 86.411▲ | 40.638 | 88.470▲ |
| WILL %R | -94.737▼ | -23.077▲ | -12.371▲ | -59.799 | -16.279▲ |
| CCI | -170.104▼ | 80.035 | 97.731 | -10.808 | 91.039 |
| MA | $DVN Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 11:16 AM
Investors with a lot of money to spend have taken a bullish stance on Devon Energy DVN. And retail traders should know. We noticed this today when the trades showed up on publicly available options ...
|
|
Friday, April 26, 2024 04:51 AM
Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Tenaris SA (TS – Research Report), Kinder Morgan ...
|
|
Thursday, April 25, 2024 09:01 PM
Baker Hughes is primed for success in the evolving energy landscape, with a focus on emissions control, natural gas, and hydrogen fuel. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 52.43 | 52.8897 | 52.105 | 52.71 | 4,136,167 |
| 25/04/24 | 52.04 | 52.65 | 51.435 | 52.61 | 5,675,848 |
| 24/04/24 | 52.20 | 52.41 | 51.76 | 52.10 | 6,311,920 |
| 23/04/24 | 51.97 | 52.71 | 51.622 | 52.57 | 4,086,880 |
| 22/04/24 | 51.56 | 52.55 | 51.11 | 52.13 | 5,425,787 |
| 19/04/24 | 51.53 | 52.44 | 51.42 | 51.83 | 5,067,371 |
| 18/04/24 | 51.94 | 52.135 | 51.23 | 51.43 | 4,863,944 |
| 17/04/24 | 52.04 | 52.65 | 51.44 | 51.67 | 6,173,585 |
| 16/04/24 | 52.37 | 52.6996 | 51.55 | 52.18 | 6,935,377 |
| 15/04/24 | 53.66 | 54.04 | 52.49 | 52.68 | 7,823,360 |
|
|
||||
|
|
||||
|
|