Devon Energy Corporation (DVN) Stock Price

38.045 ▲ +0.90 (+2.42%)
Open: 37.68 Vol: 3.57M Day's range: 37.515 - 38.42 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.04▲ 38.04▲ 38.12▼ 37.83▲ 38.80▼
MA10 38.05▼ 38.13▼ 37.76▲ 37.76▲ 37.57▲
MA20 38.03▲ 37.76▲ 37.39▲ 38.08▼ 35.27▲
MA50 38.14▼ 37.67▲ 38.15▼ 37.27▲ 37.78▲
MA100 37.83▲ 38.10▼ 37.86▲ 34.96▲ 36.88▲
MA200 37.43▲ 37.91▲ 38.43▼ 36.08▲ 48.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.029▲ 0.141▲ -0.141▼ 0.658▲
RSI 48.326▼ 59.829▲ 55.568▲ 51.605▲ 55.007▲
STOCH 30.556     36.365     81.527▲ 42.331     70.782    
WILL %R -62.500     -41.436     -23.292▲ -56.241     -32.744    
CCI 11.353     2.601     68.173     17.208     58.869    
Latest Filters Detected On DVN
RSI&VOL $DVN RSI Cross Up and Volume Set Alert
RSI $DVN RSI(14) Crossed Above 50 Set Alert
MA $DVN Price Crossed Above MA(50) Set Alert
MA $DVN Price Crossed Above MA(13) Set Alert
Devon Energy Corporation News
Friday, December 08, 2017 01:51 PM
With its total market value of the company’s outstanding shares, the market cap of Devon Energy Corporation (NYSE:DVN) in today’s trade was 18.8B. Devon Energy Corporation traded at a P/E ratio of 12.63, suggesting the potentiality of a higher growth ...
Friday, December 08, 2017 08:03 AM
(RTTNews) - After an early move to the upside, stocks remain mostly positive in mid-day trading on Friday. With the upward move on the day, the major averages are adding to the gains posted in the previous session. Currently, the major averages are ...
Thursday, December 07, 2017 10:11 PM
Last year, EnCap sold Stack-focused PayRock Energy Holdings to Houston-based Marathon Oil Corp. (NYSE: MRO) for $888 million, a few months after making another Stack-focused deal with Oklahoma-based Devon Energy Corp. (NYSE: DVN) for $1.9 billion.
DVN historical stock data
date open high low close volume
08/12/17 37.68 38.42 37.515 38.045 3,570,240
07/12/17 36.81 37.26 36.81 37.145 2,507,269
06/12/17 38.11 38.14 36.835 36.87 3,344,493
05/12/17 38.61 38.97 38.34 38.415 3,455,053
04/12/17 38.68 39.66 38.58 38.675 4,980,979
01/12/17 38.99 39.915 38.69 38.835 5,289,359
30/11/17 37.51 38.61 37.51 38.54 6,506,166
29/11/17 37.045 37.545 36.72 37.095 3,155,162
28/11/17 36.77 37.32 36.59 37.205 2,303,121
27/11/17 37.67 37.67 36.78 36.79 3,352,378
Quote Details
Bid:38.04
Ask:38.06
52wk Low:28.795
52wk High:50.69
Vol:3.57M
Avg Vol(3m):70.9M
1Y Chng:-18.31%
1M Chng:+6.03%
Add to Watch List