Devon Energy Corporation (DVN) Stock Price

41.35 ▲ +1.25 (+3.12%)
Open: 40.77 Vol: 3.24M Day's range: 40.725 - 41.97 Oct 18, 10:53 EDT
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.62▼ 41.09▲ 40.86▲ 39.89▲ 38.24▲
MA10 41.74▼ 40.84▲ 40.66▲ 39.59▲ 33.43▲
MA20 41.47▼ 40.55▲ 39.94▲ 36.89▲ 30.51▲
MA50 40.89▲ 39.69▲ 39.54▲ 31.76▲ 24.51▲
MA100 40.76▲ 39.44▲ 38.38▲ 29.87▲ 19.27▲
MA200 40.03▲ 38.07▲ 34.17▲ 25.85▲ 25.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.073▲ 0.148▲ 0.109▲ 1.142▲
RSI 50.424▲ 63.166▲ 64.116▲ 75.027▲ 74.505▲
STOCH 32.850     52.039     69.812     73.762     94.828▲
WILL %R -95.385▼ -32.208     -22.064▲ -8.345▲ -3.462▲
CCI -257.913▼ 129.836▲ 134.760▲ 134.664▲ 149.394▲
Latest Filters Detected On DVN
CDL $DVN Doji Candlestick Pattern Detected Set Alert
CDL $DVN Engulfing Candlestick Pattern Detected Set Alert
MA $DVN Price Crossed Above MA(26) Set Alert
BBANDS $DVN Bollinger Bands Expanding Set Alert
PSAR&MOM $DVN PSAR Switch Up + Momentum Set Alert
Devon Energy Corporation News
Monday, October 18, 2021 02:58 AM
Admittedly, I don't have many stocks in my portfolio that pay high dividend yields. My positions tend to focus more on growth than on dividends. However, I do own a few high-yield dividend stocks.
Sunday, October 17, 2021 02:36 PM
Today we use the new and improved version of a pre-earnings momentum strategy. This goes beyond just naked long a call, and gives the opportunity for two shots at momentum with one trade. This custom ...
Friday, October 15, 2021 10:02 AM
EOG Resources Inc. (NYSE:EOG) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.44% to the previous day’s close as strong demand from buyers drove the stock to $90.96. Actively ...
DVN historical stock data
date open high low close volume
18/10/21 40.77 41.97 40.725 41.35 3,235,476
15/10/21 40.25 40.98 40.035 40.10 7,589,024
14/10/21 39.77 39.94 39.015 39.78 7,497,883
13/10/21 38.58 39.37 38.05 38.99 7,493,485
12/10/21 39.46 40.23 38.7607 39.25 9,299,818
11/10/21 40.66 40.8628 39.25 39.45 10,102,066
08/10/21 39.00 39.97 38.82 39.86 10,731,835
07/10/21 38.81 38.97 37.515 38.40 14,063,235
06/10/21 39.02 39.78 38.04 38.68 16,983,627
05/10/21 39.32 40.245 38.825 40.08 19,210,482
Quote Details
52wk Low:7.73
52wk High:41.97
Vol:3.24M
Avg Vol(3m):204.1M
1Y Chng:+321.51%
1M Chng:+42.29%
Add to Watch List