| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.90▼ | 44.93▼ | 44.95▼ | 44.98▼ | 47.66▼ |
| MA10 | 44.82▼ | 45.01▼ | 44.81▼ | 46.10▼ | 46.56▼ |
| MA20 | 44.91▼ | 44.73▼ | 44.65▲ | 48.23▼ | 42.59▲ |
| MA50 | 45.00▼ | 44.87▼ | 45.70▼ | 46.29▼ | 37.36▲ |
| MA100 | 44.86▼ | 45.89▼ | 47.40▼ | 41.94▲ | 38.07▲ |
| MA200 | 44.49▲ | 47.78▼ | 47.94▼ | 37.94▲ | 45.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.028▲ | 0.150▲ | -0.694▼ | 0.020▲ |
| RSI | 39.770▼ | 48.671▼ | 46.124▼ | 39.040▼ | 56.184▲ |
| STOCH | 44.597 | 40.895 | 81.422▲ | 23.024 | 61.655 |
| WILL %R | -87.879▼ | -63.043 | -17.211▲ | -68.528 | -48.280 |
| CCI | -72.414 | -104.376▼ | 50.659 | -80.886 | -1.871 |
| CDL | $DVN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 02:50 PM
Devon Energy (DVN) closed at $44.94 in the latest trading session, marking a +1.61% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.24% for the day. Meanwhile, ...
|
|
Sunday, April 19, 2026 12:02 PM
Devon Energy Corporation (NYSE:DVN) is included among the 12 Most Undervalued Natural Gas Stocks to Buy Now. Devon Energy Corporation (NYSE:DVN) is a leading independent energy company engaged in ...
|
|
Saturday, April 18, 2026 04:36 AM
On April 14, UBS slightly reduced its price target on Devon Energy Corporation (NYSE:DVN) from $61 to $60, but maintained its ‘Buy’ rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 45.045 | 45.29 | 44.70 | 44.71 | 743,797 |
| 20/04/26 | 44.81 | 45.27 | 44.38 | 44.94 | 10,091,676 |
| 17/04/26 | 43.34 | 44.265 | 41.92 | 44.23 | 20,338,167 |
| 16/04/26 | 45.25 | 46.31 | 45.20 | 45.78 | 6,130,689 |
| 15/04/26 | 45.05 | 45.69 | 44.73 | 45.23 | 6,424,013 |
| 14/04/26 | 46.63 | 46.8499 | 44.92 | 45.25 | 10,588,753 |
| 13/04/26 | 48.33 | 48.64 | 46.82 | 47.27 | 9,904,344 |
| 10/04/26 | 47.63 | 48.075 | 46.98 | 47.79 | 9,042,451 |
| 09/04/26 | 48.15 | 49.105 | 47.60 | 47.88 | 10,469,897 |
| 08/04/26 | 46.27 | 48.10 | 45.10 | 47.91 | 17,330,653 |
|
|
||||
|
|
||||
|
|