| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.66▲ | 50.62▲ | 50.53▲ | 49.81▲ | 48.46▲ |
| MA10 | 50.65▲ | 50.41▲ | 49.99▲ | 49.01▲ | 48.29▲ |
| MA20 | 50.61▲ | 49.94▲ | 49.85▲ | 48.14▲ | 45.82▲ |
| MA50 | 50.47▲ | 49.87▲ | 49.38▲ | 47.96▲ | 43.77▲ |
| MA100 | 50.02▲ | 49.27▲ | 48.34▲ | 45.78▲ | 38.78▲ |
| MA200 | 49.83▲ | 48.26▲ | 48.56▲ | 45.24▲ | 43.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.100▲ | 0.099▲ | 0.258▲ | 0.241▲ |
| RSI | 61.996▲ | 68.623▲ | 68.027▲ | 61.829▲ | 60.223▲ |
| STOCH | 74.958 | 91.617▲ | 92.601▲ | 83.130▲ | 69.874 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.577▲ | -10.041▲ |
| CCI | 162.469▲ | 81.617 | 122.846▲ | 116.266▲ | 106.644▲ |
| CDL | $DVN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 05:28 PM
Fintel reports that on October 15, 2026, Scotiabank initiated coverage of Devon Energy (NYSE:DVN) (LSE:0I8W) with a Sector Outperform recommendation. Devon Energy Corporation, based in the United ...
|
|
Thursday, October 15, 2026 01:50 PM
In the latest close session, Devon Energy (DVN) was down 1.36% at $49.24. This change lagged the S&P 500's daily gain of 0.33%. On the other hand, the Dow registered a gain of 1.08%, and the ...
|
|
Thursday, October 15, 2026 01:51 AM
By Newsbase analysts Devon Energy (NYSE: DVN) announced last week that it had struck a deal to sell its Eagle Ford assets to Crescent Energy, which is backed by KKR & Co., for around $4.2bn in cash.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 49.50 | 50.755 | 49.425 | 50.73 | 9,022,200 |
| 15/10/26 | 50.06 | 50.06 | 48.78 | 49.24 | 8,406,500 |
| 14/10/26 | 50.76 | 50.76 | 49.83 | 49.92 | 8,928,400 |
| 13/10/26 | 49.23 | 50.295 | 49.10 | 50.21 | 10,032,255 |
| 12/10/26 | 48.85 | 49.36 | 48.73 | 48.96 | 5,400,400 |
| 09/10/26 | 48.83 | 49.25 | 48.13 | 48.26 | 6,374,576 |
| 08/10/26 | 49.06 | 49.436 | 48.225 | 48.92 | 11,568,761 |
| 07/10/26 | 48.40 | 48.9339 | 47.40 | 47.88 | 5,550,839 |
| 06/10/26 | 47.48 | 48.18 | 47.21 | 48.02 | 7,186,700 |
| 05/10/26 | 47.64 | 48.555 | 46.81 | 47.98 | 9,973,351 |
|
|
||||
|
|
||||
|
|