| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▲ | 9.14▲ | 9.06▲ | 8.62▲ | 7.78▲ |
| MA10 | 9.29▲ | 8.98▲ | 8.99▲ | 7.68▲ | 13.53▼ |
| MA20 | 9.22▲ | 9.00▲ | 8.98▲ | 7.28▲ | 18.88▼ |
| MA50 | 8.97▲ | 8.76▲ | 8.00▲ | 14.32▼ | 22.57▼ |
| MA100 | 8.96▲ | 7.88▲ | 7.34▲ | 19.23▼ | 28.58▼ |
| MA200 | 9.03▲ | 7.23▲ | 9.01▲ | 21.62▼ | 33.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.024▲ | -0.037▼ | 0.815▲ | -1.428▼ |
| RSI | 68.773▲ | 63.630▲ | 64.749▲ | 48.285▼ | 30.009▼ |
| STOCH | 68.290 | 68.206 | 45.735 | 75.587 | 11.671▼ |
| WILL %R | 0.000▲ | 0.000▲ | -43.448 | -13.853▲ | -78.725▼ |
| CCI | 187.639▲ | 173.414▲ | 58.013 | 135.500▲ | -73.379 |
| CDL | $DVN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2020 09:29 AM
Devon Energy (NYSE:DVN) had its price objective reduced by Wells Fargo & Co from $13.00 to $12.00 in a research report released on Friday, BenzingaRatingsTable reports. Wells Fargo & Co currently has ...
|
|
Tuesday, March 31, 2020 10:23 PM
Devon Energy Corp (NYSE:DVN) – Investment analysts at Capital One Financial issued their Q1 2020 earnings per share estimates for shares of Devon Energy in a research note issued on Monday, March 30th ...
|
|
Tuesday, March 31, 2020 09:29 AM
Most energy companies in the U.S. have quickly responded to lower oil prices by cutting their drilling budgets. Devon Energy (NYSE:DVN), for example, has slashed spending twice this month in response ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 9.01 | 9.44 | 8.62 | 9.44 | 11,016,488 |
| 07/04/20 | 9.59 | 10.08 | 8.635 | 8.71 | 14,110,604 |
| 06/04/20 | 8.46 | 8.89 | 8.20 | 8.80 | 13,536,900 |
| 03/04/20 | 8.30 | 8.57 | 7.56 | 8.38 | 17,932,400 |
| 02/04/20 | 7.29 | 9.04 | 7.07 | 7.79 | 24,072,100 |
| 01/04/20 | 6.57 | 6.94 | 6.22 | 6.79 | 16,891,400 |
| 31/03/20 | 6.68 | 7.45 | 6.68 | 6.91 | 14,597,400 |
| 30/03/20 | 6.16 | 6.52 | 5.46 | 6.35 | 19,194,700 |
| 27/03/20 | 6.94 | 6.96 | 6.21 | 6.29 | 13,556,800 |
| 26/03/20 | 7.31 | 7.60 | 6.75 | 7.36 | 13,399,600 |
|
|
||||
|
|
||||
|
|