Devon Energy Corporation (DVN) Stock Price

10.49 ▲ +0.15 (+1.45%)
Open: 10.23 Vol: 7.55M Day's range: 10.13 - 10.52 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.45▲ 10.41▲ 10.49▲ 10.58▼
MA10 10.46▲ 10.38▲ 10.38▲ 10.67▼ 11.50▼
MA20 10.45▲ 10.36▲ 10.44▲ 10.53▼ 10.65▼
MA50 10.39▲ 10.43▲ 10.57▼ 11.67▼ 17.55▼
MA100 10.36▲ 10.60▼ 10.61▼ 10.56▼ 23.58▼
MA200 10.41▲ 10.59▼ 10.84▼ 16.37▼ 31.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.025▲ 0.018▲ 0.050▲ 0.338▲
RSI 58.694▲ 57.474▲ 52.027▲ 45.607▼ 40.303▼
STOCH 56.830     86.918▲ 67.550     26.805     13.768▼
WILL %R -21.053▲ -5.263▲ -17.241▲ -60.317     -85.691▼
CCI 76.399     98.519     124.357▲ -66.798     -96.788    
Latest Filters Detected On DVN
CDL $DVN Doji Candlestick Pattern Detected Set Alert
Devon Energy Corporation News
Saturday, August 01, 2020 02:31 AM
World Asset Management Inc reduced its position in shares of Devon Energy Corp (NYSE:DVN) by 19.3% during the 2nd quarter, according to its most recent filing with the Securities and Exchange ...
Friday, July 31, 2020 07:08 PM
Get prepared with the key expectations. Simply Wall St. A look at the shareholders of Devon Energy Corporation (NYSE:DVN) can tell us which group is most powerful ...
Monday, July 27, 2020 05:00 PM
and there are signs that Chesapeake is starting down the path that other successful independent oil and gas producers like Devon Energy (NYSE:DVN) and EOG Resources (NYSE:EOG). To find out what ...
DVN historical stock data
date open high low close volume
31/07/20 10.23 10.52 10.13 10.49 7,554,313
30/07/20 10.52 10.59 10.16 10.34 7,682,400
29/07/20 10.41 10.85 10.2718 10.84 7,426,401
28/07/20 10.36 10.675 10.31 10.34 5,716,554
27/07/20 10.67 10.70 10.26 10.43 7,048,333
24/07/20 10.85 11.09 10.67 10.70 5,313,971
23/07/20 10.87 11.215 10.755 10.88 7,696,760
22/07/20 11.14 11.25 10.88 11.07 9,585,525
21/07/20 10.69 11.63 10.69 11.35 14,000,482
20/07/20 10.26 10.58 10.18 10.27 7,666,869
Quote Details
52wk Low:4.70
52wk High:28.04
Vol:7.55M
Avg Vol(3m):189.6M
1Y Chng:-55.09%
1M Chng:-18.93%
Add to Watch List