Devon Energy Corporation (DVN) Stock Price

22.625 ▼ -1.325 (-5.53%)
Open: 23.175 Vol: 5.75M Day's range: 22.445 - 23.40 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▼ 22.62▲ 22.71▼ 24.05▼ 24.73▼
MA10 22.60▲ 22.75▼ 23.12▼ 25.04▼ 24.33▼
MA20 22.58▲ 23.18▼ 23.63▼ 25.45▼ 23.41▼
MA50 22.74▼ 23.82▼ 24.78▼ 24.12▼ 26.08▼
MA100 23.06▼ 24.89▼ 25.26▼ 23.44▼ 30.67▼
MA200 23.58▼ 25.33▼ 25.34▼ 25.46▼ 34.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.024▼ -0.072▼ -0.436▼ 0.285▲
RSI 48.024▼ 24.842▼ 20.501▼ 32.873▼ 43.678▼
STOCH 86.828▲ 11.210▼ 5.539▼ 18.332▼ 65.667    
WILL %R -25.000▲ -88.079▼ -90.426▼ -96.031▼ -59.986    
CCI 73.874     -85.849     -93.988     -197.718▼ -40.640    
Latest Filters Detected On DVN
MA $DVN Price Crossed Above MA(50) Set Alert
RSI $DVN RSI(14) Crossed Below 50 Set Alert
Devon Energy Corporation News
Friday, January 24, 2020 11:42 PM
Devon Energy Corp (NYSE:DVN) – SunTrust Banks lowered their Q4 2019 earnings per share (EPS) estimates for Devon Energy in a research report issued on Tuesday, January 21st. SunTrust Banks analyst N.
Monday, January 20, 2020 03:41 AM
reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. This is done using the ...
Saturday, January 18, 2020 10:45 PM
Cerebellum GP LLC increased its holdings in Devon Energy Corp (NYSE:DVN) by 13.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
DVN historical stock data
date open high low close volume
27/01/20 23.175 23.40 22.445 22.625 5,754,034
24/01/20 24.34 24.35 23.56 23.95 5,564,900
23/01/20 24.04 24.59 23.60 24.40 5,921,300
22/01/20 24.74 24.85 24.18 24.30 8,146,500
21/01/20 25.65 25.77 24.98 24.99 5,810,100
17/01/20 26.56 26.56 25.72 25.85 5,842,600
16/01/20 26.49 26.98 26.39 26.44 6,293,500
15/01/20 26.00 26.26 25.86 26.24 5,666,200
14/01/20 25.51 26.36 25.37 26.23 6,388,500
13/01/20 25.01 25.43 24.64 25.36 4,744,200
Quote Details
52wk Low:19.72
52wk High:35.39
Vol:5.75M
Avg Vol(3m):119.6M
1Y Chng:-15.92%
1M Chng:-5.69%
Add to Watch List