| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.59▼ | 31.66▼ | 31.67▼ | 32.60▼ | 32.02▼ |
| MA10 | 31.61▼ | 31.75▼ | 31.87▼ | 32.93▼ | 32.08▼ |
| MA20 | 31.67▼ | 31.98▼ | 32.24▼ | 31.97▼ | 33.78▼ |
| MA50 | 31.77▼ | 32.49▼ | 33.08▼ | 32.66▼ | 38.16▼ |
| MA100 | 31.92▼ | 33.12▼ | 32.33▼ | 33.85▼ | 42.91▼ |
| MA200 | 32.23▼ | 32.23▼ | 31.22▲ | 36.83▼ | 48.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.057▼ | 0.077▲ | 0.165▲ |
| RSI | 32.918▼ | 27.863▼ | 24.098▼ | 46.229▼ | 42.702▼ |
| STOCH | 31.800 | 9.727▼ | 7.104▼ | 54.888 | 47.966 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.765 | -56.813 |
| CCI | -183.410▼ | -135.327▼ | -123.873▼ | -37.182 | -35.197 |
| MA | $DVN Price Crossed Below MA(26) | Set Alert |
|
Wednesday, May 21, 2025 07:00 AM
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.
|
|
Tuesday, May 20, 2025 12:59 PM
"John Krenicki has served with distinctio OKLAHOMA CITY, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Devon Energy Corp. (NYSE: DVN) today reported financial and operational results for the fourth-quarter 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 32.00 | 32.24 | 31.50 | 31.50 | 8,369,700 |
| 20/05/25 | 32.71 | 32.74 | 32.125 | 32.17 | 6,260,519 |
| 19/05/25 | 32.75 | 32.88 | 32.39 | 32.69 | 5,263,285 |
| 16/05/25 | 33.62 | 33.71 | 32.87 | 33.26 | 5,918,818 |
| 15/05/25 | 33.20 | 33.505 | 32.94 | 33.40 | 7,152,620 |
| 14/05/25 | 34.05 | 34.20 | 33.74 | 33.96 | 6,164,700 |
| 13/05/25 | 33.75 | 34.60 | 33.60 | 34.29 | 7,414,400 |
| 12/05/25 | 34.20 | 34.65 | 33.3516 | 33.55 | 6,577,552 |
| 09/05/25 | 32.54 | 32.79 | 32.04 | 32.53 | 6,838,700 |
| 08/05/25 | 30.87 | 32.29 | 30.75 | 31.93 | 10,246,345 |
|
|
||||
|
|
||||
|
|