Devon Energy Corporation (DVN) Stock Price

31.75 ▼ -2.91 (-8.40%)
Open: 31.97 Vol: 17.83M Day's range: 30.26 - 33.16 Feb 21, 12:13 EST
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.82▼ 32.23▼ 33.18▼ 34.16▼ 36.89▼
MA10 32.02▼ 33.09▼ 33.89▼ 34.75▼ 39.76▼
MA20 32.41▼ 33.82▼ 34.18▼ 38.27▼ 38.76▼
MA50 32.92▼ 34.30▼ 34.59▼ 40.19▼ 36.56▼
MA100 33.79▼ 34.57▼ 36.76▼ 38.72▼ 38.57▼
MA200 34.12▼ 37.11▼ 40.11▼ 35.86▼ 46.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.281▼ -0.237▼ -0.581▼ -0.970▼
RSI 38.810▼ 30.781▼ 26.104▼ 25.739▼ 36.082▼
STOCH 15.306▼ 40.292     54.897     25.525     40.178    
WILL %R -91.262▼ -67.749     -67.749     -87.660▼ -89.987▼
CCI -79.383     -91.820     -163.512▼ -133.990▼ -159.927▼
Latest Filters Detected On DVN
RSI $DVN RSI(14) Crossed Below 30 Set Alert
GAP $DVN Open Gap Down %5 Set Alert
GAP $DVN Open Gap Down %3 Set Alert
GAP $DVN Open Gap Down %2 Set Alert
BREAK $DVN Price Breaks 60 Days Low Set Alert
BREAK $DVN Price Breaks 30 Days Low Set Alert
BREAK $DVN Price Breaks 20 Days Low Set Alert
BREAK $DVN Price Breaks 10 Days Low Set Alert
Devon Energy Corporation News
Wednesday, February 21, 2018 08:01 AM
While Devon Energy (NYSE: DVN) had no problems shrugging off Hurricane Harvey in the third quarter, it wasn't able to brush past some production issues in the fourth. Two separate problems caused its output to come in under the low end of its guidance ...
Wednesday, February 21, 2018 06:38 AM
Devon Energy (NYSE:DVN) dropped by as much as 11% on Wednesday morning after missing Wall Street’s estimates for earnings. The company reported earnings per share of $0.38 and total revenue of $3.98 billion, missing expectations for earnings of $0.60 and ...
Wednesday, February 21, 2018 05:12 AM
Devon Energy (NYSE:DVN) -7.3% premarket after missing its Q4 earnings number and issuing 2018 production guidance that also missed analyst expectations. DVN said its Q4 oil production missed its own guidance by ~14K boe/day, and forecasts FY 2018 total ...
DVN historical stock data
date open high low close volume
21/02/18 31.97 33.16 30.26 31.75 17,832,534
20/02/18 34.54 34.88 34.18 34.66 5,462,063
16/02/18 34.53 34.90 34.00 34.11 6,144,046
15/02/18 35.36 35.47 33.57 34.73 6,433,930
14/02/18 34.03 35.81 33.83 35.565 6,047,989
13/02/18 34.96 35.36 34.40 34.565 4,602,285
12/02/18 35.31 36.10 35.07 35.78 5,841,983
09/02/18 35.25 35.25 32.70 34.67 11,014,564
08/02/18 36.92 37.38 34.95 34.95 7,070,480
07/02/18 38.43 38.91 36.75 36.75 7,982,650
Quote Details
Bid:31.74
Ask:31.76
52wk Low:28.795
52wk High:45.14
Vol:17.83M
Avg Vol(3m):90.5M
1Y Chng:-27.74%
1M Chng:-25.36%
Add to Watch List