| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.74▼ | 26.73▼ | 26.97▼ | 25.27▲ | 23.75▲ |
| MA10 | 26.73▼ | 27.00▼ | 27.32▼ | 24.52▲ | 24.23▲ |
| MA20 | 26.72▼ | 27.37▼ | 26.64▲ | 23.41▲ | 26.05▲ |
| MA50 | 26.99▼ | 26.11▲ | 25.42▲ | 24.64▲ | 27.96▼ |
| MA100 | 27.24▼ | 25.26▲ | 23.97▲ | 26.58▲ | 33.57▼ |
| MA200 | 26.80▼ | 23.78▲ | 23.49▲ | 27.39▼ | 34.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.175▼ | -0.131▼ | 0.490▲ | 0.072▲ |
| RSI | 41.492▼ | 47.470▼ | 54.464▲ | 68.225▲ | 50.123▲ |
| STOCH | 35.057 | 21.622 | 35.142 | 84.131▲ | 31.325 |
| WILL %R | -86.207▼ | -77.670▼ | -78.753▼ | -20.178▲ | -32.442 |
| CCI | -43.352 | -78.702 | -90.609 | 169.506▲ | 38.824 |
|
Tuesday, September 17, 2019 07:40 AM
Continental Resources (NYSE:CLR) fell 9.3%, while Apache (NYSE:APA) fell 8.5% and Devon Energy (NYSE:DVN) fell 4.5%. The news took an immediate bite out of U.S. shale oil stocks, which had surged ...
|
|
Wednesday, September 11, 2019 06:27 AM
OKLAHOMA CITY, Sept. 11, 2019 (GLOBE NEWSWIRE) -- Devon Energy Corp. (NYSE: DVN) announced today that its board of directors has declared a quarterly cash dividend on Devon’s common stock for ...
|
|
Wednesday, September 04, 2019 03:26 PM
Oil companies here have been pumping record amounts of crude thanks to the shale boom. The worst performer is Devon Energy Corp. (NYSE: DVN) – down 70.76%. Investors who own these companies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 28.01 | 28.04 | 26.23 | 26.68 | 9,822,200 |
| 16/09/19 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 13/09/19 | 24.95 | 25.31 | 24.62 | 25.07 | 5,724,200 |
| 12/09/19 | 24.13 | 24.86 | 23.77 | 24.56 | 7,653,800 |
| 11/09/19 | 24.72 | 25.29 | 24.30 | 24.97 | 7,046,000 |
| 10/09/19 | 24.81 | 25.40 | 24.32 | 24.56 | 9,206,800 |
| 09/09/19 | 23.69 | 24.68 | 23.68 | 24.63 | 7,254,700 |
| 06/09/19 | 23.18 | 23.57 | 22.55 | 23.35 | 5,874,100 |
| 05/09/19 | 23.13 | 24.10 | 23.13 | 23.50 | 7,437,652 |
| 04/09/19 | 22.55 | 23.03 | 22.38 | 22.84 | 5,609,600 |
|
|
||||
|
|
||||
|
|