| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.27▲ | 46.35▼ | 46.39▼ | 46.19▲ | 47.00▼ |
| MA10 | 46.32▲ | 46.31▲ | 46.31▲ | 47.21▼ | 47.04▼ |
| MA20 | 46.34▲ | 46.32▲ | 46.17▲ | 47.08▼ | 48.90▼ |
| MA50 | 46.34▼ | 46.12▲ | 46.87▼ | 47.33▼ | 47.14▼ |
| MA100 | 46.30▲ | 47.01▼ | 46.98▼ | 48.85▼ | 52.63▼ |
| MA200 | 46.18▲ | 46.94▼ | 46.85▼ | 46.76▼ | 45.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.013▲ | 0.077▲ | -0.107▼ | -0.317▼ |
| RSI | 51.217▲ | 51.949▲ | 49.121▼ | 44.645▼ | 45.863▼ |
| STOCH | 32.295 | 78.368 | 63.678 | 24.602 | 30.223 |
| WILL %R | -31.818 | -32.515 | -27.778 | -77.951▼ | -83.697▼ |
| CCI | -54.755 | 21.659 | 12.114 | -52.769 | -72.665 |
| ▼ MACD | $DVN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 26, 2024 12:46 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 03:05 PM
Devon Energy Corp. (NYSE: DVN), a leading U.S. independent oil and natural gas producer, today announced the release of its 2024 Sustainability Report. The report highlights the company’s efforts to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 46.135 | 46.57 | 45.79 | 46.34 | 4,293,034 |
| 25/07/24 | 45.63 | 46.65 | 45.49 | 46.28 | 4,900,100 |
| 24/07/24 | 46.31 | 46.63 | 45.56 | 45.58 | 5,272,600 |
| 23/07/24 | 46.54 | 46.66 | 45.77 | 45.96 | 6,677,100 |
| 22/07/24 | 47.50 | 47.51 | 46.46 | 46.80 | 5,633,900 |
| 19/07/24 | 48.40 | 48.40 | 47.53 | 47.74 | 4,993,500 |
| 18/07/24 | 48.55 | 49.07 | 48.285 | 48.475 | 4,723,953 |
| 17/07/24 | 48.43 | 49.345 | 48.43 | 48.65 | 7,721,344 |
| 16/07/24 | 47.69 | 48.55 | 47.47 | 48.24 | 6,133,000 |
| 15/07/24 | 46.95 | 48.6699 | 46.68 | 48.05 | 8,255,495 |
|
|
||||
|
|
||||
|
|