Devon Energy Corporation (DVN) Stock Price

26.825 ▼ -0.855 (-3.09%)
Open: 27.53 Vol: 6.99M Day's range: 26.60 - 27.635 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▼ 26.81▲ 26.94▼ 28.13▼ 28.02▼
MA10 26.95▼ 27.03▼ 27.31▼ 27.96▼ 27.43▼
MA20 26.91▼ 27.40▼ 27.95▼ 28.00▼ 29.35▼
MA50 27.00▼ 28.15▼ 28.06▼ 28.07▼ 31.05▼
MA100 27.32▼ 27.99▼ 28.18▼ 29.57▼ 34.47▼
MA200 27.92▼ 28.17▼ 27.26▼ 29.50▼ 35.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.037▼ -0.152▼ -0.027▼ -0.059▼
RSI 37.924▼ 27.713▼ 27.004▼ 41.278▼ 42.803▼
STOCH 45.577     16.540▼ 10.729▼ 47.358     35.824    
WILL %R -100.000▼ -81.277▼ -90.244▼ -91.818▼ -80.993▼
CCI -280.631▼ -68.000     -104.651▼ -166.658▼ -47.272    
Latest Filters Detected On DVN
BREAK $DVN Price Breaks 10 Days Low Set Alert
MA $DVN Price Crossed Below MA(26) Set Alert
MACD $DVN MACD(12,26,9) Crossed Below Signal Line Set Alert
Devon Energy Corporation News
Wednesday, July 10, 2019 03:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Based on Devon Energy Corporation's (NYSE:DVN) earnings update in March ...
Thursday, June 27, 2019 01:52 PM
OKLAHOMA CITY, June 27, 2019 (GLOBE NEWSWIRE) -- Devon Energy Corp. (NYSE: DVN) announced today that it will redeem $1.5 billion in Senior Notes. This redemption covers all of the company’s ...
Thursday, June 27, 2019 01:36 PM
OKLAHOMA CITY, June 27, 2019 (GLOBE NEWSWIRE) -- Devon Energy Corp. (NYSE: DVN) today announced that it has completed the sale of its Canadian business to Canadian Natural Resources Limited for CAD $3 ...
DVN historical stock data
date open high low close volume
16/07/19 27.53 27.635 26.60 26.825 6,993,606
15/07/19 28.67 28.85 27.635 27.68 3,775,691
12/07/19 28.815 29.04 28.625 28.655 4,597,764
11/07/19 28.95 28.96 28.515 28.665 3,158,271
10/07/19 28.37 29.13 28.29 28.84 4,853,139
09/07/19 27.775 28.12 27.46 28.07 3,952,094
08/07/19 27.68 28.71 27.68 27.94 6,291,778
05/07/19 27.47 27.935 27.445 27.88 4,294,218
03/07/19 27.70 27.70 27.22 27.515 3,775,854
02/07/19 28.64 28.64 27.465 27.53 7,962,172
Quote Details
52wk Low:20.37
52wk High:45.61
Vol:6.99M
Avg Vol(3m):98.1M
1Y Chng:-38.29%
1M Chng:+3.21%
Add to Watch List