Devon Energy Corporation (DVN) Stock Price

9.44 ▲ +0.73 (+8.38%)
Open: 9.01 Vol: 11.02M Day's range: 8.62 - 9.44 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.33▲ 9.14▲ 9.06▲ 8.62▲ 7.78▲
MA10 9.29▲ 8.98▲ 8.99▲ 7.68▲ 13.53▼
MA20 9.22▲ 9.00▲ 8.98▲ 7.28▲ 18.88▼
MA50 8.97▲ 8.76▲ 8.00▲ 14.32▼ 22.57▼
MA100 8.96▲ 7.88▲ 7.34▲ 19.23▼ 28.58▼
MA200 9.03▲ 7.23▲ 9.01▲ 21.62▼ 33.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.024▲ -0.037▼ 0.815▲ -1.428▼
RSI 68.773▲ 63.630▲ 64.749▲ 48.285▼ 30.009▼
STOCH 68.290     68.206     45.735     75.587     11.671▼
WILL %R 0.000▲ 0.000▲ -43.448     -13.853▲ -78.725▼
CCI 187.639▲ 173.414▲ 58.013     135.500▲ -73.379    
Latest Filters Detected On DVN
CDL $DVN Doji Candlestick Pattern Detected Set Alert
Devon Energy Corporation News
Monday, April 06, 2020 09:29 AM
Devon Energy (NYSE:DVN) had its price objective reduced by Wells Fargo & Co from $13.00 to $12.00 in a research report released on Friday, BenzingaRatingsTable reports. Wells Fargo & Co currently has ...
Tuesday, March 31, 2020 10:23 PM
Devon Energy Corp (NYSE:DVN) – Investment analysts at Capital One Financial issued their Q1 2020 earnings per share estimates for shares of Devon Energy in a research note issued on Monday, March 30th ...
Tuesday, March 31, 2020 09:29 AM
Most energy companies in the U.S. have quickly responded to lower oil prices by cutting their drilling budgets. Devon Energy (NYSE:DVN), for example, has slashed spending twice this month in response ...
DVN historical stock data
date open high low close volume
08/04/20 9.01 9.44 8.62 9.44 11,016,488
07/04/20 9.59 10.08 8.635 8.71 14,110,604
06/04/20 8.46 8.89 8.20 8.80 13,536,900
03/04/20 8.30 8.57 7.56 8.38 17,932,400
02/04/20 7.29 9.04 7.07 7.79 24,072,100
01/04/20 6.57 6.94 6.22 6.79 16,891,400
31/03/20 6.68 7.45 6.68 6.91 14,597,400
30/03/20 6.16 6.52 5.46 6.35 19,194,700
27/03/20 6.94 6.96 6.21 6.29 13,556,800
26/03/20 7.31 7.60 6.75 7.36 13,399,600
Quote Details
52wk Low:4.70
52wk High:35.39
Vol:11.02M
Avg Vol(3m):179.1M
1Y Chng:-71.15%
1M Chng:-39.76%
Add to Watch List