Devon Energy Corporation (DVN) Stock Price

34.88 ▲ +0.24 (+0.69%)
Open: 34.99 Vol: 8.74M Day's range: 34.37 - 35.50 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.99▼ 35.20▼ 35.19▼ 34.57▲ 34.55▲
MA10 35.07▼ 35.21▼ 34.99▼ 34.22▲ 34.26▲
MA20 35.16▼ 34.97▼ 34.67▲ 34.80▲ 36.37▼
MA50 35.25▼ 34.57▲ 34.40▲ 34.37▲ 42.61▼
MA100 35.03▼ 34.34▲ 34.36▲ 36.99▼ 45.19▼
MA200 34.74▲ 34.41▲ 35.40▼ 41.48▼ 48.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.016▼ 0.040▲ 0.010▲ 0.251▲
RSI 28.691▼ 49.650▼ 55.026▲ 51.008▲ 42.868▼
STOCH 9.796▼ 64.496     78.493     62.118     53.983    
WILL %R -86.170▼ -53.363     -53.363     -25.000▲ -51.511    
CCI -166.494▼ -37.839     15.351     91.203     -5.351    
Latest Filters Detected On DVN
RSI $DVN RSI(14) Crossed Above 50 Set Alert
MACD $DVN MACD(12,26,9) Crossed Above Signal Line Set Alert
Devon Energy Corporation News
Wednesday, February 19, 2025 04:06 AM
Scotiabank analyst Paul Cheng maintained a Buy rating on Devon Energy (DVN – Research Report) today and set a price target of $45.00. The ...
Wednesday, February 19, 2025 03:03 AM
There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Devon Energy (DVN – Research Report) and Diamondback ...
Tuesday, February 18, 2025 02:20 PM
Devon Energy (DVN) has reported fourth-quarter 2024 financial results that topped Wall Street forecasts on both the top and bottom ...
DVN historical stock data
date open high low close volume
18/02/25 34.99 35.50 34.37 34.88 8,738,131
14/02/25 34.46 35.20 34.43 34.64 9,066,300
13/02/25 33.95 34.22 33.54 34.22 7,220,400
12/02/25 34.85 35.23 33.82 33.97 8,735,200
11/02/25 34.43 35.41 34.34 35.12 9,485,900
10/02/25 33.54 34.47 33.48 34.26 8,694,620
07/02/25 33.54 33.73 33.12 33.15 5,504,600
06/02/25 34.49 34.61 33.02 33.42 7,431,748
05/02/25 34.25 34.37 33.77 34.14 7,591,800
04/02/25 33.33 34.60 33.21 34.42 5,681,611
Quote Details
52wk Low:30.39
52wk High:55.09
Vol:8.74M
Avg Vol(3m):172.2M
1Y Chng:-22.63%
1M Chng:+2.80%
Add to Watch List