| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.84▼ | 44.79▲ | 44.86▼ | 45.00▼ | 47.68▼ |
| MA10 | 44.83▼ | 44.90▼ | 44.96▼ | 46.11▼ | 46.57▼ |
| MA20 | 44.76▲ | 44.90▼ | 44.55▲ | 48.24▼ | 42.59▲ |
| MA50 | 44.85▼ | 44.83▼ | 45.60▼ | 46.29▼ | 37.37▲ |
| MA100 | 44.96▼ | 45.77▼ | 47.27▼ | 41.94▲ | 38.07▲ |
| MA200 | 44.36▲ | 47.63▼ | 47.95▼ | 37.94▲ | 45.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.006▼ | 0.127▲ | -0.687▼ | 0.027▲ |
| RSI | 50.743▲ | 50.666▲ | 47.661▼ | 39.464▼ | 56.390▲ |
| STOCH | 47.571 | 35.794 | 67.169 | 23.279 | 61.822 |
| WILL %R | -61.111 | -61.039 | -20.000▲ | -67.287 | -47.616 |
| CCI | 5.248 | -58.742 | 29.134 | -81.624 | -0.960 |
|
Monday, April 20, 2026 02:50 PM
Devon Energy (DVN) closed at $44.94 in the latest trading session, marking a +1.61% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.24% for the day. Meanwhile, ...
|
|
Sunday, April 19, 2026 12:02 PM
Devon Energy Corporation (NYSE:DVN) is included among the 12 Most Undervalued Natural Gas Stocks to Buy Now. Devon Energy Corporation (NYSE:DVN) is a leading independent energy company engaged in ...
|
|
Saturday, April 18, 2026 04:36 AM
On April 14, UBS slightly reduced its price target on Devon Energy Corporation (NYSE:DVN) from $61 to $60, but maintained its ‘Buy’ rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 45.045 | 45.29 | 44.52 | 44.82 | 3,492,949 |
| 20/04/26 | 44.81 | 45.27 | 44.38 | 44.94 | 10,091,676 |
| 17/04/26 | 43.34 | 44.265 | 41.92 | 44.23 | 20,338,167 |
| 16/04/26 | 45.25 | 46.31 | 45.20 | 45.78 | 6,130,689 |
| 15/04/26 | 45.05 | 45.69 | 44.73 | 45.23 | 6,424,013 |
| 14/04/26 | 46.63 | 46.8499 | 44.92 | 45.25 | 10,588,753 |
| 13/04/26 | 48.33 | 48.64 | 46.82 | 47.27 | 9,904,344 |
| 10/04/26 | 47.63 | 48.075 | 46.98 | 47.79 | 9,042,451 |
| 09/04/26 | 48.15 | 49.105 | 47.60 | 47.88 | 10,469,897 |
| 08/04/26 | 46.27 | 48.10 | 45.10 | 47.91 | 17,330,653 |
|
|
||||
|
|
||||
|
|