Devon Energy Corporation (DVN) Stock Price

40.62 ▼ -1.035 (-2.48%)
Open: 40.36 Vol: 6.5M Day's range: 39.59 - 40.71 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.59▲ 40.36▲ 40.30▲ 41.72▼ 39.42▲
MA10 40.44▲ 40.19▲ 40.61▲ 41.69▼ 36.16▲
MA20 40.34▲ 40.67▼ 41.16▼ 40.07▲ 36.43▲
MA50 40.20▲ 41.48▼ 41.77▼ 35.86▲ 35.71▲
MA100 40.46▲ 41.75▼ 41.08▼ 36.60▲ 38.81▲
MA200 41.06▼ 40.89▼ 38.59▲ 36.38▲ 44.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.058▲ -0.085▼ -0.152▼ 0.911▲
RSI 72.324▲ 45.312▼ 40.388▼ 59.508▲ 60.153▲
STOCH 95.034▲ 74.641     30.011     63.265     87.033▲
WILL %R -11.111▲ -50.481     -53.915     -35.918     -17.381▲
CCI 99.966     75.323     -27.667     -73.568     132.921▲
Latest Filters Detected On DVN
MA $DVN Price Crossed Below MA(13) Set Alert
GAP $DVN Open Gap Down %3 Set Alert
GAP $DVN Open Gap Down %2 Set Alert
BREAK $DVN Price Breaks 10 Days Low Set Alert
Devon Energy Corporation News
Friday, May 25, 2018 12:21 PM
The following slide deck was published by Devon Energy Corporation in conjunction with this event. 127 Click to enlarge Notes:
Friday, May 25, 2018 09:07 AM
Shares of Devon Energy Co (NYSE:DVN) opened today below their pivot of $41.43 and have already reached the first level of support at $41.02. Analysts will be watching for a cross of the next downside pivot targets of $40.35 and $39.27. Devon Energy Co ...
Thursday, May 24, 2018 01:26 PM
APA stock is still a risk, but the company has set itself up for future success. An independent oil and gas exploration company, Devon Energy Corp (NYSE:DVN) has incurred a choppy start to 2018. Although DVN stock is up slightly over 1% YTD, this ...
DVN historical stock data
date open high low close volume
25/05/18 40.36 40.71 39.59 40.62 6,499,141
24/05/18 41.18 41.825 40.78 41.655 4,821,039
23/05/18 41.63 42.23 41.0364 42.19 6,366,455
22/05/18 42.54 42.89 41.56 41.80 6,311,616
21/05/18 42.44 42.63 41.83 42.32 3,392,292
18/05/18 42.24 42.38 41.745 42.02 3,257,832
17/05/18 41.70 42.68 41.70 42.37 5,525,869
16/05/18 41.00 41.55 40.88 41.375 3,956,942
15/05/18 41.46 41.58 40.88 41.265 5,972,489
14/05/18 41.16 41.55 40.86 41.305 5,223,669
Quote Details
Bid:40.61
Ask:40.62
52wk Low:28.795
52wk High:45.14
Vol:6.5M
Avg Vol(3m):140.8M
1Y Chng:+28.99%
1M Chng:+20.86%
Add to Watch List