Devon Energy Corporation (DVN) Stock Price

30.04 ▼ -0.56 (-1.83%)
Open: 30.58 Vol: 4.45M Day's range: 29.98 - 30.83 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.03▲ 30.11▼ 30.15▼ 30.72▼ 31.18▼
MA10 30.03▲ 30.23▼ 30.40▼ 30.87▼ 31.70▼
MA20 30.07▼ 30.49▼ 30.83▼ 31.72▼ 29.71▲
MA50 30.20▼ 30.90▼ 30.78▼ 31.47▼ 33.74▼
MA100 30.43▼ 30.82▼ 31.11▼ 29.12▲ 34.86▼
MA200 30.79▼ 31.21▼ 32.09▼ 32.30▼ 36.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.043▼ -0.106▼ -0.200▼ 0.379▲
RSI 41.225▼ 29.154▼ 33.111▼ 40.666▼ 47.142▼
STOCH 35.149     13.645▼ 7.179▼ 37.991     48.435    
WILL %R -60.000     -92.941▼ -95.082▼ -91.837▼ -60.795    
CCI -21.291     -99.020     -127.684▼ -134.077▼ -37.301    
Latest Filters Detected On DVN
MA $DVN Price Crossed Below MA(7) Set Alert
MA $DVN Price Crossed Below MA(13) Set Alert
Devon Energy Corporation News
Monday, May 13, 2019 05:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Devon Energy Corporation (NYSE:DVN) be an attractive dividend ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Devon Energy Corporation (NYSE:DVN) be an attractive dividend share to ...
Wednesday, May 01, 2019 06:32 AM
Devon Energy (NYSE:DVN) has spent the past few years transforming into a shale-focused company. It has sold several noncore assets and used the proceeds to pay down debt, buy back stock, and expand ...
DVN historical stock data
date open high low close volume
20/05/19 30.58 30.83 29.98 30.04 4,453,765
17/05/19 30.92 31.20 30.565 30.60 2,992,135
16/05/19 31.33 31.805 31.19 31.29 3,381,363
15/05/19 30.38 31.055 30.205 30.915 3,550,877
14/05/19 30.16 30.96 30.03 30.76 4,346,201
13/05/19 31.00 31.11 29.76 29.92 5,947,571
10/05/19 31.11 31.44 30.69 31.31 4,950,537
09/05/19 31.13 31.3478 30.63 31.25 5,201,423
08/05/19 30.90 31.89 30.81 31.53 5,218,308
07/05/19 31.05 31.18 30.485 31.05 6,314,664
Quote Details
52wk Low:20.37
52wk High:46.543
Vol:4.45M
Avg Vol(3m):123.4M
1Y Chng:-27.50%
1M Chng:-6.21%
Add to Watch List