| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.94▼ | 26.81▲ | 26.94▼ | 28.13▼ | 28.02▼ |
| MA10 | 26.95▼ | 27.03▼ | 27.31▼ | 27.96▼ | 27.43▼ |
| MA20 | 26.91▼ | 27.40▼ | 27.95▼ | 28.00▼ | 29.35▼ |
| MA50 | 27.00▼ | 28.15▼ | 28.06▼ | 28.07▼ | 31.05▼ |
| MA100 | 27.32▼ | 27.99▼ | 28.18▼ | 29.57▼ | 34.47▼ |
| MA200 | 27.92▼ | 28.17▼ | 27.26▼ | 29.50▼ | 35.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.037▼ | -0.152▼ | -0.027▼ | -0.059▼ |
| RSI | 37.924▼ | 27.713▼ | 27.004▼ | 41.278▼ | 42.803▼ |
| STOCH | 45.577 | 16.540▼ | 10.729▼ | 47.358 | 35.824 |
| WILL %R | -100.000▼ | -81.277▼ | -90.244▼ | -91.818▼ | -80.993▼ |
| CCI | -280.631▼ | -68.000 | -104.651▼ | -166.658▼ | -47.272 |
|
Wednesday, July 10, 2019 03:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Based on Devon Energy Corporation's (NYSE:DVN) earnings update in March ...
|
|
Thursday, June 27, 2019 01:52 PM
OKLAHOMA CITY, June 27, 2019 (GLOBE NEWSWIRE) -- Devon Energy Corp. (NYSE: DVN) announced today that it will redeem $1.5 billion in Senior Notes. This redemption covers all of the company’s ...
|
|
Thursday, June 27, 2019 01:36 PM
OKLAHOMA CITY, June 27, 2019 (GLOBE NEWSWIRE) -- Devon Energy Corp. (NYSE: DVN) today announced that it has completed the sale of its Canadian business to Canadian Natural Resources Limited for CAD $3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 27.53 | 27.635 | 26.60 | 26.825 | 6,993,606 |
| 15/07/19 | 28.67 | 28.85 | 27.635 | 27.68 | 3,775,691 |
| 12/07/19 | 28.815 | 29.04 | 28.625 | 28.655 | 4,597,764 |
| 11/07/19 | 28.95 | 28.96 | 28.515 | 28.665 | 3,158,271 |
| 10/07/19 | 28.37 | 29.13 | 28.29 | 28.84 | 4,853,139 |
| 09/07/19 | 27.775 | 28.12 | 27.46 | 28.07 | 3,952,094 |
| 08/07/19 | 27.68 | 28.71 | 27.68 | 27.94 | 6,291,778 |
| 05/07/19 | 27.47 | 27.935 | 27.445 | 27.88 | 4,294,218 |
| 03/07/19 | 27.70 | 27.70 | 27.22 | 27.515 | 3,775,854 |
| 02/07/19 | 28.64 | 28.64 | 27.465 | 27.53 | 7,962,172 |
|
|
||||
|
|
||||
|
|