| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.54▼ | 37.54▼ | 37.62▼ | 37.69▼ | 36.71▲ |
| MA10 | 37.55▼ | 37.67▼ | 37.61▼ | 37.64▼ | 34.69▲ |
| MA20 | 37.54▼ | 37.63▼ | 37.73▼ | 36.73▲ | 34.62▲ |
| MA50 | 37.66▼ | 37.66▼ | 37.73▼ | 34.61▲ | 33.97▲ |
| MA100 | 37.66▼ | 37.74▼ | 37.23▲ | 34.48▲ | 38.93▼ |
| MA200 | 37.75▼ | 37.12▲ | 35.78▲ | 33.67▲ | 47.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.023▼ | -0.023▼ | -0.009▼ | 0.468▲ |
| RSI | 42.989▼ | 44.554▼ | 46.604▼ | 60.729▲ | 59.475▲ |
| STOCH | 57.049 | 13.952▼ | 35.116 | 64.009 | 75.907 |
| WILL %R | -62.500 | -79.679▼ | -79.679▼ | -28.808 | -13.640▲ |
| CCI | -57.741 | -73.184 | -67.284 | 54.948 | 132.933▲ |
|
Friday, December 12, 2025 04:09 PM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Devon Energy (NYSE:DVN) with a Outperform recommendation. Analyst Price Forecast Suggests 23.32% Upside As of December 6, 2025, ...
|
|
Tuesday, December 09, 2025 01:41 AM
Amundi grew its stake in shares of Devon Energy Corporation (NYSE:DVN - Free Report) by 3.1% during the second quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Monday, December 08, 2025 04:05 PM
Fintel reports that on December 8, 2025, JP Morgan upgraded their outlook for Devon Energy (NYSE:DVN) from Neutral to Overweight. Analyst Price Forecast Suggests 23.45% Upside As of December 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 38.14 | 38.285 | 37.4501 | 37.52 | 7,109,069 |
| 11/12/25 | 37.95 | 38.16 | 37.32 | 37.54 | 6,406,984 |
| 10/12/25 | 37.40 | 38.475 | 37.07 | 38.41 | 8,178,748 |
| 09/12/25 | 37.32 | 37.81 | 37.14 | 37.40 | 7,091,715 |
| 08/12/25 | 37.66 | 38.1751 | 37.125 | 37.57 | 8,556,183 |
| 05/12/25 | 37.58 | 38.2701 | 37.435 | 37.47 | 7,670,786 |
| 04/12/25 | 37.74 | 38.00 | 37.56 | 37.71 | 5,638,450 |
| 03/12/25 | 37.58 | 38.005 | 37.52 | 37.69 | 9,200,464 |
| 02/12/25 | 37.90 | 37.90 | 37.03 | 37.26 | 6,963,666 |
| 01/12/25 | 36.99 | 38.1224 | 36.97 | 37.86 | 9,103,157 |
|
|
||||
|
|
||||
|
|