| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▲ | 10.45▲ | 10.41▲ | 10.49▲ | 10.58▼ |
| MA10 | 10.46▲ | 10.38▲ | 10.38▲ | 10.67▼ | 11.50▼ |
| MA20 | 10.45▲ | 10.36▲ | 10.44▲ | 10.53▼ | 10.65▼ |
| MA50 | 10.39▲ | 10.43▲ | 10.57▼ | 11.67▼ | 17.55▼ |
| MA100 | 10.36▲ | 10.60▼ | 10.61▼ | 10.56▼ | 23.58▼ |
| MA200 | 10.41▲ | 10.59▼ | 10.84▼ | 16.37▼ | 31.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.025▲ | 0.018▲ | 0.050▲ | 0.338▲ |
| RSI | 58.694▲ | 57.474▲ | 52.027▲ | 45.607▼ | 40.303▼ |
| STOCH | 56.830 | 86.918▲ | 67.550 | 26.805 | 13.768▼ |
| WILL %R | -21.053▲ | -5.263▲ | -17.241▲ | -60.317 | -85.691▼ |
| CCI | 76.399 | 98.519 | 124.357▲ | -66.798 | -96.788 |
| CDL | $DVN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 01, 2020 02:31 AM
World Asset Management Inc reduced its position in shares of Devon Energy Corp (NYSE:DVN) by 19.3% during the 2nd quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Friday, July 31, 2020 07:08 PM
Get prepared with the key expectations. Simply Wall St. A look at the shareholders of Devon Energy Corporation (NYSE:DVN) can tell us which group is most powerful ...
|
|
Monday, July 27, 2020 05:00 PM
and there are signs that Chesapeake is starting down the path that other successful independent oil and gas producers like Devon Energy (NYSE:DVN) and EOG Resources (NYSE:EOG). To find out what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 10.23 | 10.52 | 10.13 | 10.49 | 7,554,313 |
| 30/07/20 | 10.52 | 10.59 | 10.16 | 10.34 | 7,682,400 |
| 29/07/20 | 10.41 | 10.85 | 10.2718 | 10.84 | 7,426,401 |
| 28/07/20 | 10.36 | 10.675 | 10.31 | 10.34 | 5,716,554 |
| 27/07/20 | 10.67 | 10.70 | 10.26 | 10.43 | 7,048,333 |
| 24/07/20 | 10.85 | 11.09 | 10.67 | 10.70 | 5,313,971 |
| 23/07/20 | 10.87 | 11.215 | 10.755 | 10.88 | 7,696,760 |
| 22/07/20 | 11.14 | 11.25 | 10.88 | 11.07 | 9,585,525 |
| 21/07/20 | 10.69 | 11.63 | 10.69 | 11.35 | 14,000,482 |
| 20/07/20 | 10.26 | 10.58 | 10.18 | 10.27 | 7,666,869 |
|
|
||||
|
|
||||
|
|