Devon Energy Corporation (DVN) Stock Price

48.57 ▲ +0.49 (+1.02%)
Open: 47.77 Vol: 7.62M Day's range: 47.725 - 49.20 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.60▼ 48.61▼ 48.72▼ 47.54▲ 49.94▼
MA10 48.61▼ 48.79▼ 48.56▲ 47.13▲ 54.77▼
MA20 48.58▼ 48.52▲ 47.76▲ 50.42▼ 59.37▼
MA50 48.78▼ 47.55▲ 47.77▲ 56.49▼ 63.03▼
MA100 48.59▼ 47.61▲ 48.57▼ 60.83▼ 51.55▼
MA200 47.87▲ 49.01▼ 51.77▼ 62.54▼ 34.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.053▼ 0.104▲ 0.221▲ -1.779▼
RSI 43.619▼ 57.650▲ 59.404▲ 40.593▼ 37.576▼
STOCH 32.455     45.079     74.845     52.409     15.239▼
WILL %R -68.000     -42.712     -24.852▲ -59.965     -80.196▼
CCI -77.652     -15.334     55.691     7.347     -111.938▼
Latest Filters Detected On DVN
MA $DVN Price Crossed Above MA(13) Set Alert
Devon Energy Corporation News
Tuesday, March 28, 2023 05:08 PM
Devon Energy (DVN) closed at $48.57 in the latest trading session, marking a +1.02% move from the prior day. This move outpaced the S&P 500's daily loss of 0.16%. Elsewhere, the Dow lost 0.12%, while ...
Tuesday, March 28, 2023 03:08 PM
These companies, Marathon Oil, (NYSE:MRO), and Devon Energy, (NYSE:DVN) have made significant moves in the past half year to enhance their Eagle Ford position with impressive multi-billion dollar ...
Tuesday, March 28, 2023 05:41 AM
Devon Energy (NYSE:DVN) has had a rough three months with its share price down 24%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive ...
DVN historical stock data
date open high low close volume
28/03/23 47.77 49.20 47.725 48.57 7,617,476
27/03/23 47.40 48.405 46.575 48.08 7,526,345
24/03/23 45.45 46.985 45.44 46.57 8,633,691
23/03/23 48.13 48.605 46.231 46.72 8,866,083
22/03/23 49.19 49.54 47.685 47.76 8,494,028
21/03/23 48.04 49.51 47.88 49.06 11,058,986
20/03/23 46.00 47.315 45.98 47.00 8,827,126
17/03/23 46.31 46.45 45.041 46.15 28,270,344
16/03/23 44.41 46.35 44.03 46.27 14,265,567
15/03/23 47.09 47.27 44.37 45.12 23,274,164
Quote Details
52wk Low:44.03
52wk High:79.40
Vol:7.62M
Avg Vol(3m):204.9M
1Y Chng:-23.81%
1M Chng:-24.04%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 30.46B