Devon Energy Corporation (DVN) Stock Price

8.69 ▼ -0.12 (-1.36%)
Open: 8.72 Vol: 8.45M Day's range: 8.60 - 8.85 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▼ 8.74▼ 8.73▼ 8.97▼ 9.33▼
MA10 8.75▼ 8.72▼ 8.74▼ 9.04▼ 9.59▼
MA20 8.75▼ 8.73▼ 8.95▼ 9.40▼ 10.37▼
MA50 8.73▼ 9.02▼ 8.96▼ 9.77▼ 14.28▼
MA100 8.73▼ 8.97▼ 9.31▼ 10.67▼ 20.35▼
MA200 8.90▼ 9.35▼ 9.38▼ 12.42▼ 29.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.015▲ -0.022▼ -0.040▼ 0.114▲
RSI 39.802▼ 38.869▼ 37.576▼ 41.066▼ 40.002▼
STOCH 15.973▼ 64.076     38.707     24.155     20.600    
WILL %R -100.000▼ -63.636     -84.906▼ -95.161▼ -94.606▼
CCI -170.609▼ -25.459     -65.138     -99.365     -95.791    
Latest Filters Detected On DVN
BREAK $DVN Price Breaks 10 Days Low Set Alert
BREAK $DVN Price Breaks 30 Days Low Set Alert
MA $DVN Price Crossed Above MA(50) Set Alert
MACD $DVN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DVN RSI(14) Crossed Above 50 Set Alert
Devon Energy Corporation News
Monday, October 26, 2020 03:03 PM
In this article we will take a look at whether hedge funds think Devon Energy Corporation (NYSE:DVN) is a good investment right now. We check hedge fund and billionaire investor sentiment before ...
Monday, October 26, 2020 10:13 AM
Nisa Investment Advisors LLC trimmed its holdings in shares of Devon Energy Co. (NYSE:DVN) by 7.7% in the third quarter, according to the company in its most recent filing with the SEC. The ...
Sunday, October 25, 2020 11:50 PM
Investment analysts at Piper Sandler issued their Q4 2020 earnings estimates for shares of Devon Energy in a research note issued to investors on Friday, October 23rd. Piper Sandler analyst M. Lear ...
DVN historical stock data
date open high low close volume
27/10/20 8.72 8.85 8.60 8.69 8,452,054
26/10/20 9.12 9.18 8.68 8.81 9,171,500
23/10/20 9.41 9.56 9.21 9.36 8,676,539
22/10/20 8.64 9.38 8.64 9.34 10,617,000
21/10/20 8.88 9.00 8.62 8.63 13,281,518
20/10/20 8.92 9.12 8.73 8.97 10,046,500
19/10/20 9.05 9.09 8.77 8.86 8,672,769
16/10/20 9.38 9.47 8.94 8.95 8,953,937
15/10/20 9.12 9.44 8.93 9.42 10,028,800
14/10/20 9.57 9.865 9.30 9.32 11,660,636
Quote Details
52wk Low:4.70
52wk High:26.98
Vol:8.45M
Avg Vol(3m):186.4M
1Y Chng:-60.21%
1M Chng:-10.96%
Add to Watch List