5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.99▼ | 35.20▼ | 35.19▼ | 34.57▲ | 34.55▲ |
MA10 | 35.07▼ | 35.21▼ | 34.99▼ | 34.22▲ | 34.26▲ |
MA20 | 35.16▼ | 34.97▼ | 34.67▲ | 34.80▲ | 36.37▼ |
MA50 | 35.25▼ | 34.57▲ | 34.40▲ | 34.37▲ | 42.61▼ |
MA100 | 35.03▼ | 34.34▲ | 34.36▲ | 36.99▼ | 45.19▼ |
MA200 | 34.74▲ | 34.41▲ | 35.40▼ | 41.48▼ | 48.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.036▼ | -0.016▼ | 0.040▲ | 0.010▲ | 0.251▲ |
RSI | 28.691▼ | 49.650▼ | 55.026▲ | 51.008▲ | 42.868▼ |
STOCH | 9.796▼ | 64.496 | 78.493 | 62.118 | 53.983 |
WILL %R | -86.170▼ | -53.363 | -53.363 | -25.000▲ | -51.511 |
CCI | -166.494▼ | -37.839 | 15.351 | 91.203 | -5.351 |
Wednesday, February 19, 2025 04:06 AM
Scotiabank analyst Paul Cheng maintained a Buy rating on Devon Energy (DVN – Research Report) today and set a price target of $45.00. The ...
|
Wednesday, February 19, 2025 03:03 AM
There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Devon Energy (DVN – Research Report) and Diamondback ...
|
Tuesday, February 18, 2025 02:20 PM
Devon Energy (DVN) has reported fourth-quarter 2024 financial results that topped Wall Street forecasts on both the top and bottom ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 34.99 | 35.50 | 34.37 | 34.88 | 8,738,131 |
14/02/25 | 34.46 | 35.20 | 34.43 | 34.64 | 9,066,300 |
13/02/25 | 33.95 | 34.22 | 33.54 | 34.22 | 7,220,400 |
12/02/25 | 34.85 | 35.23 | 33.82 | 33.97 | 8,735,200 |
11/02/25 | 34.43 | 35.41 | 34.34 | 35.12 | 9,485,900 |
10/02/25 | 33.54 | 34.47 | 33.48 | 34.26 | 8,694,620 |
07/02/25 | 33.54 | 33.73 | 33.12 | 33.15 | 5,504,600 |
06/02/25 | 34.49 | 34.61 | 33.02 | 33.42 | 7,431,748 |
05/02/25 | 34.25 | 34.37 | 33.77 | 34.14 | 7,591,800 |
04/02/25 | 33.33 | 34.60 | 33.21 | 34.42 | 5,681,611 |
|
|
||||
|
|
||||
|
|