| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.03▲ | 43.97▲ | 43.94▲ | 43.85▲ | 45.12▼ |
| MA10 | 43.99▲ | 43.92▲ | 43.80▲ | 44.40▼ | 46.01▼ |
| MA20 | 43.96▲ | 43.74▲ | 43.57▲ | 44.87▼ | 48.21▼ |
| MA50 | 43.90▲ | 43.70▲ | 44.31▼ | 45.96▼ | 51.39▼ |
| MA100 | 43.80▲ | 44.39▼ | 44.73▼ | 48.28▼ | 57.12▼ |
| MA200 | 43.59▲ | 44.69▼ | 45.27▼ | 49.31▼ | 39.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.041▲ | 0.117▲ | -0.065▼ | -0.164▼ |
| RSI | 66.045▲ | 60.068▲ | 54.260▲ | 41.748▼ | 38.575▼ |
| STOCH | 85.752▲ | 59.301 | 71.693 | 26.867 | 30.043 |
| WILL %R | -8.108▲ | -19.780▲ | -16.000▲ | -67.200 | -87.374▼ |
| CCI | 187.421▲ | 79.668 | 85.993 | -86.931 | -105.249▼ |
| CDL | $DVN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 04:05 AM
Devon Energy Corporation ( NYSE:DVN ) is about to trade ex-dividend in the next 4 days. The ex-dividend date occurs ...
|
|
Friday, December 08, 2023 01:03 PM
In recent trading session, Devon Energy Corp. (NYSE:DVN) saw 1.87 million shares changing hands at last check today with its beta currently measuring 2.24. Company’s recent per share price level of ...
|
|
Friday, December 08, 2023 08:57 AM
Nvidia (NASDAQ:NVDA) stock has been seemingly unstoppable in 2023, with an impressive 218% gain year-to-date. It’s been a generational rally and one that remains difficult to view from the sidelines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 43.83 | 44.26 | 43.67 | 44.09 | 7,439,719 |
| 07/12/23 | 43.55 | 43.795 | 43.135 | 43.46 | 10,270,850 |
| 06/12/23 | 43.53 | 44.17 | 43.0601 | 43.25 | 10,605,723 |
| 05/12/23 | 44.68 | 44.85 | 43.72 | 43.78 | 8,240,398 |
| 04/12/23 | 44.63 | 45.305 | 44.47 | 44.68 | 6,659,687 |
| 01/12/23 | 44.88 | 45.86 | 44.64 | 45.17 | 6,368,925 |
| 30/11/23 | 45.50 | 45.99 | 44.53 | 44.97 | 12,728,736 |
| 29/11/23 | 45.05 | 45.21 | 44.64 | 44.88 | 6,465,431 |
| 28/11/23 | 45.12 | 45.42 | 44.72 | 44.82 | 5,931,494 |
| 27/11/23 | 44.98 | 45.03 | 44.35 | 44.93 | 7,653,273 |
|
|
||||
|
|
||||
|
|