Devon Energy Corporation (DVN) Stock Price

29.56 ▼ -1.06 (-3.46%)
Open: 30.61 Vol: 17.94M Day's range: 28.9399 - 30.94 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.51▲ 29.36▲ 29.32▲ 30.63▼ 32.43▼
MA10 29.45▲ 29.34▲ 29.75▼ 31.88▼ 35.90▼
MA20 29.36▲ 29.84▼ 30.16▼ 32.28▼ 39.47▼
MA50 29.33▲ 30.49▼ 31.47▼ 36.38▼ 38.56▼
MA100 29.73▼ 31.68▼ 32.07▼ 39.82▼ 38.10▼
MA200 30.11▼ 32.13▼ 33.90▼ 38.08▼ 40.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.011▲ -0.028▼ -0.054▼ -1.378▼
RSI 60.689▲ 42.173▼ 38.252▼ 29.357▼ 27.654▼
STOCH 78.793     40.278     17.037▼ 15.717▼ 10.193▼
WILL %R -18.182▲ -68.782     -68.782     -89.140▼ -95.770▼
CCI 92.568     -14.293     -59.513     -167.366▼ -134.046▼
Latest Filters Detected On DVN
BREAK $DVN Price Breaks 10 Days Low Set Alert
BREAK $DVN Price Breaks 20 Days Low Set Alert
BREAK $DVN Price Breaks 30 Days Low Set Alert
BREAK $DVN Price Breaks 60 Days Low Set Alert
MACD $DVN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DVN RSI(14) Crossed Below 30 Set Alert
Devon Energy Corporation News
Saturday, November 17, 2018 05:43 AM
Devon Energy (NYSE:DVN) had its price target dropped by research analysts at Barclays from $43.00 to $42.00 in a note issued to investors on Thursday. The firm presently has a “buy” rating on the ener...
Friday, November 16, 2018 11:37 AM
The following slide deck was published by Devon Energy Corporation in conjunction with this event. 124 Click to enlarge Notes:
Friday, November 16, 2018 03:05 AM
Devon Energy Corp. (NYSE: DVN) is an independent energy company that primarily engages in the exploration, development and production of oil, natural gas and natural gas liquids (NGLs) in the ...
DVN historical stock data
date open high low close volume
16/11/18 30.61 30.94 28.9399 29.56 17,938,242
15/11/18 30.39 30.82 29.905 30.62 10,229,761
14/11/18 31.73 31.96 30.275 30.54 7,793,522
13/11/18 31.37 32.19 30.83 30.90 7,976,362
12/11/18 33.49 33.49 31.50 31.55 6,717,710
09/11/18 32.06 33.24 31.71 33.01 7,897,231
08/11/18 33.65 34.24 32.545 32.72 6,708,157
07/11/18 33.45 34.65 32.8853 33.86 11,394,507
06/11/18 33.26 33.60 32.455 32.93 7,910,677
05/11/18 32.84 33.28 32.695 33.10 6,019,188
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.94
52wk High:46.543
Vol:17.94M
Avg Vol(3m):136.1M
1Y Chng:-19.42%
1M Chng:-23.78%
Add to Watch List