Devon Energy Corporation (DVN) Stock Price

19.52 ▼ -0.76 (-3.75%)
Open: 19.87 Vol: 2.94M Day's range: 19.00 - 19.87 Jan 15, 10:44 EST
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.35▲ 19.83▼ 20.05▼ 19.39▲ 16.88▲
MA10 19.32▲ 20.16▼ 20.05▼ 18.55▲ 15.70▲
MA20 19.65▼ 19.98▼ 19.71▼ 17.05▲ 12.59▲
MA50 20.18▼ 19.45▲ 18.97▲ 15.11▲ 12.31▲
MA100 20.10▼ 18.86▲ 17.48▲ 12.34▲ 19.19▲
MA200 19.72▼ 17.30▲ 16.66▲ 11.82▲ 27.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.131▼ -0.074▼ 0.231▲ 0.927▲
RSI 42.316▼ 43.872▼ 50.465▲ 66.341▲ 70.609▲
STOCH 51.483     35.827     65.229     81.691▲ 87.611▲
WILL %R -37.195     -70.739     -70.739     -22.134▲ -9.624▲
CCI 42.537     -152.775▼ -44.694     84.217     124.641▲
Latest Filters Detected On DVN
CDL $DVN Doji Star Candlestick Pattern Detected Set Alert
CDL $DVN Shooting Star Candlestick Pattern Detected Set Alert
BREAK $DVN Price Breaks 10 Days Low Set Alert
Devon Energy Corporation News
Thursday, January 14, 2021 09:58 AM
Siebert Williams Shank reissued their buy rating on shares of Devon Energy (NYSE:DVN) in a research note published on Wednesday, Analyst Ratings Network reports. Siebert Williams Shank currently has a ...
Tuesday, January 12, 2021 02:48 PM
At its recent trading price, the stock has a potential gain of around 47% based on its 52-week high of $33.77 and 63% based on its high price target of $29. Devon Energy Corp. ( NYSE: DVN) posted a ...
Tuesday, January 12, 2021 06:55 AM
O Keefe Stevens Advisory Inc. decreased its holdings in shares of Devon Energy Co. (NYSE:DVN) by 10.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
DVN historical stock data
date open high low close volume
15/01/21 19.87 19.87 19.00 19.515 2,936,755
14/01/21 19.27 20.77 19.25 20.28 12,721,695
13/01/21 19.66 19.72 19.01 19.13 10,869,000
12/01/21 18.72 19.88 18.36 19.71 16,488,688
11/01/21 17.57 18.385 17.30 18.33 10,664,788
08/01/21 18.79 18.85 17.92 18.11 13,941,700
07/01/21 18.13 19.27 17.97 18.57 20,689,241
06/01/21 17.70 18.65 17.51 18.32 89,599,200
05/01/21 16.38 17.94 16.352 17.36 17,485,773
04/01/21 16.00 16.43 15.71 16.13 10,244,254
Quote Details
52wk Low:4.70
52wk High:25.77
Vol:2.94M
Avg Vol(3m):208.6M
1Y Chng:-16.62%
1M Chng:+27.50%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 13.63B