| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.69▼ | 46.73▼ | 46.74▼ | 45.63▲ | 45.06▲ |
| MA10 | 46.70▼ | 46.71▼ | 46.56▲ | 44.95▲ | 42.88▲ |
| MA20 | 46.74▼ | 46.47▲ | 46.31▲ | 44.38▲ | 39.56▲ |
| MA50 | 46.70▼ | 45.97▲ | 45.40▲ | 41.36▲ | 35.64▲ |
| MA100 | 46.54▲ | 45.33▲ | 44.52▲ | 38.32▲ | 38.18▲ |
| MA200 | 46.28▲ | 44.42▲ | 44.14▲ | 36.01▲ | 46.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | 0.003▲ | 0.078▲ | 0.798▲ |
| RSI | 45.313▼ | 59.356▲ | 65.116▲ | 66.629▲ | 72.029▲ |
| STOCH | 40.625 | 68.737 | 88.858▲ | 80.478▲ | 90.355▲ |
| WILL %R | -70.000 | -18.939▲ | -16.779▲ | -4.937▲ | -2.012▲ |
| CCI | -96.552 | 27.609 | 68.126 | 139.708▲ | 103.774▲ |
|
Monday, March 16, 2026 04:45 PM
Devon Energy is quietly building one of the most durable shareholder-return stories in U.S. shale: ultra-low production costs, billions in free cash flow, and a pending Coterra merger that could lift ...
|
|
Sunday, March 15, 2026 08:33 PM
Let’s dig into the relative performance of Devon Energy (NYSE:DVN) and its peers as we unravel the now-completed Q4 diversified upstream e&p earnings season. Large cap diversified exploration and ...
|
|
Sunday, March 15, 2026 12:19 PM
Devon Energy Corporation (NYSE:DVN) is one of the most undervalued energy stocks to buy now. On March 13, Barclays lifted the price target on Devon Energy Corporation (NYSE:DVN) to $54 from $52 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 46.055 | 46.905 | 45.58 | 46.65 | 17,888,779 |
| 13/03/26 | 45.52 | 46.405 | 45.41 | 46.25 | 11,977,507 |
| 12/03/26 | 45.70 | 46.405 | 45.26 | 46.19 | 24,013,460 |
| 11/03/26 | 44.03 | 45.42 | 43.72 | 45.36 | 14,039,286 |
| 10/03/26 | 44.48 | 44.9303 | 43.43 | 43.70 | 16,008,506 |
| 09/03/26 | 45.20 | 46.00 | 44.18 | 44.82 | 25,646,157 |
| 06/03/26 | 44.93 | 45.47 | 44.185 | 44.48 | 13,016,675 |
| 05/03/26 | 44.16 | 44.88 | 44.02 | 44.52 | 18,758,709 |
| 04/03/26 | 43.53 | 43.98 | 42.70 | 43.49 | 10,754,900 |
| 03/03/26 | 45.25 | 45.47 | 43.615 | 44.00 | 16,513,189 |
|
|
||||
|
|
||||
|
|