| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▲ | 30.11▼ | 30.15▼ | 30.72▼ | 31.18▼ |
| MA10 | 30.03▲ | 30.23▼ | 30.40▼ | 30.87▼ | 31.70▼ |
| MA20 | 30.07▼ | 30.49▼ | 30.83▼ | 31.72▼ | 29.71▲ |
| MA50 | 30.20▼ | 30.90▼ | 30.78▼ | 31.47▼ | 33.74▼ |
| MA100 | 30.43▼ | 30.82▼ | 31.11▼ | 29.12▲ | 34.86▼ |
| MA200 | 30.79▼ | 31.21▼ | 32.09▼ | 32.30▼ | 36.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.043▼ | -0.106▼ | -0.200▼ | 0.379▲ |
| RSI | 41.225▼ | 29.154▼ | 33.111▼ | 40.666▼ | 47.142▼ |
| STOCH | 35.149 | 13.645▼ | 7.179▼ | 37.991 | 48.435 |
| WILL %R | -60.000 | -92.941▼ | -95.082▼ | -91.837▼ | -60.795 |
| CCI | -21.291 | -99.020 | -127.684▼ | -134.077▼ | -37.301 |
|
Monday, May 13, 2019 05:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Devon Energy Corporation (NYSE:DVN) be an attractive dividend ...
|
|
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Devon Energy Corporation (NYSE:DVN) be an attractive dividend share to ...
|
|
Wednesday, May 01, 2019 06:32 AM
Devon Energy (NYSE:DVN) has spent the past few years transforming into a shale-focused company. It has sold several noncore assets and used the proceeds to pay down debt, buy back stock, and expand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 30.58 | 30.83 | 29.98 | 30.04 | 4,453,765 |
| 17/05/19 | 30.92 | 31.20 | 30.565 | 30.60 | 2,992,135 |
| 16/05/19 | 31.33 | 31.805 | 31.19 | 31.29 | 3,381,363 |
| 15/05/19 | 30.38 | 31.055 | 30.205 | 30.915 | 3,550,877 |
| 14/05/19 | 30.16 | 30.96 | 30.03 | 30.76 | 4,346,201 |
| 13/05/19 | 31.00 | 31.11 | 29.76 | 29.92 | 5,947,571 |
| 10/05/19 | 31.11 | 31.44 | 30.69 | 31.31 | 4,950,537 |
| 09/05/19 | 31.13 | 31.3478 | 30.63 | 31.25 | 5,201,423 |
| 08/05/19 | 30.90 | 31.89 | 30.81 | 31.53 | 5,218,308 |
| 07/05/19 | 31.05 | 31.18 | 30.485 | 31.05 | 6,314,664 |
|
|
||||
|
|
||||
|
|