Devon Energy Corporation (DVN) Stock Price

49.62 ▲ +0.39 (+0.79%)
Open: 49.42 Vol: 4.64M Day's range: 49.09 - 49.785 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.63▼ 49.63▼ 49.48▲ 49.65▼ 50.96▼
MA10 49.67▼ 49.43▲ 49.42▲ 50.16▼ 50.77▼
MA20 49.69▼ 49.41▲ 49.50▲ 50.96▼ 47.04▲
MA50 49.43▲ 49.52▲ 49.89▼ 50.62▼ 47.72▲
MA100 49.39▲ 49.95▼ 50.40▼ 47.02▲ 53.90▼
MA200 49.48▲ 50.59▼ 51.53▼ 47.27▲ 43.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.056▲ 0.054▲ -0.280▼ 0.518▲
RSI 52.368▲ 54.848▲ 50.366▲ 40.779▼ 53.970▲
STOCH 24.307     85.711▲ 53.298     20.577     62.547    
WILL %R -60.377     -23.188▲ -41.758     -77.698▼ -39.985    
CCI -161.257▼ 99.720     52.247     -109.249▼ 15.802    
Latest Filters Detected On DVN
CDL $DVN Harami Candlestick Pattern Detected Set Alert
Devon Energy Corporation News
Friday, May 17, 2024 01:53 AM
This week, Wall Street took a bullish view on two leading energy stocks: ExxonMobil (NYSE: XOM) and Devon Energy (NYSE: DVN). Here, two Motley Fool contributors take a closer look at Wall Street's ...
Friday, May 17, 2024 01:01 AM
If you're looking to invest in oil and gas stocks, Devon Energy (NYSE: DVN) is a worthy candidate. The oil and gas producer has a trailing dividend yield of 4.8% and provides an attractive way for ...
Thursday, May 16, 2024 09:00 AM
On May 7, 2024, Tana Cashion, Executive Vice President of Human Resources and Administration, sold 20,000 shares of Devon Energy Corp (NYSE:DVN) as reported in a recent SEC Filing. With energy ...
DVN historical stock data
date open high low close volume
17/05/24 49.42 49.785 49.09 49.62 4,636,959
16/05/24 49.95 50.00 49.22 49.23 5,286,448
15/05/24 49.62 49.805 48.69 49.71 5,738,459
14/05/24 50.00 50.13 49.54 49.83 4,153,644
13/05/24 50.33 50.33 49.63 49.875 6,152,267
10/05/24 51.06 51.20 50.01 50.12 4,978,500
09/05/24 50.69 51.20 50.58 50.85 4,432,027
08/05/24 50.41 51.0678 50.31 50.56 4,455,474
07/05/24 50.90 51.28 50.82 50.98 4,055,657
06/05/24 50.86 51.46 50.6643 50.86 5,851,268
Quote Details
52wk Low:40.47
52wk High:55.09
Vol:4.64M
Avg Vol(3m):125.9M
1Y Chng:+1.37%
1M Chng:-7.13%
Add to Watch List