Devon Energy Corporation (DVN) Stock Price

40.68 ▲ +0.20 (+0.49%)
Open: 40.62 Vol: 5.37M Day's range: 40.22 - 41.15 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.70▼ 40.75▼ 40.80▼ 41.70▼ 43.05▼
MA10 40.72▼ 40.86▼ 40.70▼ 42.34▼ 43.20▼
MA20 40.72▼ 40.74▼ 41.22▼ 43.44▼ 40.62▲
MA50 40.85▼ 41.54▼ 41.99▼ 43.25▼ 38.32▲
MA100 40.75▼ 42.12▼ 43.00▼ 40.15▲ 38.83▲
MA200 41.11▼ 43.15▼ 43.76▼ 38.90▲ 41.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.053▲ 0.022▲ -0.410▼ -0.048▼
RSI 41.734▼ 40.171▼ 34.904▼ 36.008▼ 50.900▲
STOCH 52.284     42.767     60.650     22.959     55.545    
WILL %R -59.375     -50.000     -67.287     -88.641▼ -71.979    
CCI -167.512▼ -42.110     -15.030     -153.844▼ -72.556    
Latest Filters Detected On DVN
CDL $DVN Doji Candlestick Pattern Detected Set Alert
CDL $DVN Harami Candlestick Pattern Detected Set Alert
Devon Energy Corporation News
Thursday, August 16, 2018 08:55 AM
Federated Pa holds 581,777 shares. Hsbc Public Limited Com reported 0.02% stake. M&R Cap holds 0.19% of its portfolio in Devon Energy Corporation (NYSE:DVN) for 25,782 shares. Hartford Inv Management ...
Wednesday, August 15, 2018 06:01 PM
Devon Energy Co (NYSE:DVN) traded in a range yesterday that spanned from a low of $40.07 to a high of $42.07. Yesterday, the shares fell 3.9%, which took the trading range below the 3-day low of $41.6...
Wednesday, August 15, 2018 05:31 AM
Houston-based Carrizo Oil & Gas Inc. (Nasdaq: CRZO) will buy properties in the Delaware Basin portion of the Permian Basin from Oklahoma-based Devon Energy Corp. (NYSE: DVN) for $215 million. The deal ...
DVN historical stock data
date open high low close volume
16/08/18 40.62 41.15 40.22 40.68 5,371,393
15/08/18 42.07 42.07 40.07 40.48 8,335,971
14/08/18 42.65 42.76 42.22 42.41 4,867,541
13/08/18 42.52 43.03 42.025 42.07 5,861,508
10/08/18 41.89 42.905 41.63 42.84 5,844,224
09/08/18 42.83 42.96 42.04 42.07 5,755,635
08/08/18 43.12 43.2779 41.96 42.67 7,014,094
07/08/18 44.24 44.34 43.375 43.45 5,816,275
06/08/18 43.76 44.325 43.44 43.65 6,769,572
03/08/18 43.90 44.06 42.765 43.05 6,560,096
Quote Details
Bid:40.65
Ask:40.69
52wk Low:29.769
52wk High:46.543
Vol:5.37M
Avg Vol(3m):113.6M
1Y Chng:+27.51%
1M Chng:-8.60%
Add to Watch List