| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▲ | 19.83▼ | 20.05▼ | 19.39▲ | 16.88▲ |
| MA10 | 19.32▲ | 20.16▼ | 20.05▼ | 18.55▲ | 15.70▲ |
| MA20 | 19.65▼ | 19.98▼ | 19.71▼ | 17.05▲ | 12.59▲ |
| MA50 | 20.18▼ | 19.45▲ | 18.97▲ | 15.11▲ | 12.31▲ |
| MA100 | 20.10▼ | 18.86▲ | 17.48▲ | 12.34▲ | 19.19▲ |
| MA200 | 19.72▼ | 17.30▲ | 16.66▲ | 11.82▲ | 27.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.131▼ | -0.074▼ | 0.231▲ | 0.927▲ |
| RSI | 42.316▼ | 43.872▼ | 50.465▲ | 66.341▲ | 70.609▲ |
| STOCH | 51.483 | 35.827 | 65.229 | 81.691▲ | 87.611▲ |
| WILL %R | -37.195 | -70.739 | -70.739 | -22.134▲ | -9.624▲ |
| CCI | 42.537 | -152.775▼ | -44.694 | 84.217 | 124.641▲ |
|
Thursday, January 14, 2021 09:58 AM
Siebert Williams Shank reissued their buy rating on shares of Devon Energy (NYSE:DVN) in a research note published on Wednesday, Analyst Ratings Network reports. Siebert Williams Shank currently has a ...
|
|
Tuesday, January 12, 2021 02:48 PM
At its recent trading price, the stock has a potential gain of around 47% based on its 52-week high of $33.77 and 63% based on its high price target of $29. Devon Energy Corp. ( NYSE: DVN) posted a ...
|
|
Tuesday, January 12, 2021 06:55 AM
O Keefe Stevens Advisory Inc. decreased its holdings in shares of Devon Energy Co. (NYSE:DVN) by 10.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 19.87 | 19.87 | 19.00 | 19.515 | 2,936,755 |
| 14/01/21 | 19.27 | 20.77 | 19.25 | 20.28 | 12,721,695 |
| 13/01/21 | 19.66 | 19.72 | 19.01 | 19.13 | 10,869,000 |
| 12/01/21 | 18.72 | 19.88 | 18.36 | 19.71 | 16,488,688 |
| 11/01/21 | 17.57 | 18.385 | 17.30 | 18.33 | 10,664,788 |
| 08/01/21 | 18.79 | 18.85 | 17.92 | 18.11 | 13,941,700 |
| 07/01/21 | 18.13 | 19.27 | 17.97 | 18.57 | 20,689,241 |
| 06/01/21 | 17.70 | 18.65 | 17.51 | 18.32 | 89,599,200 |
| 05/01/21 | 16.38 | 17.94 | 16.352 | 17.36 | 17,485,773 |
| 04/01/21 | 16.00 | 16.43 | 15.71 | 16.13 | 10,244,254 |
|
|
||||
|
|
||||
|
|