Devon Energy Corporation (DVN) Stock Price

34.59 ▼ -0.33 (-0.95%)
Open: 34.75 Vol: 6.28M Day's range: 34.23 - 35.03 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.57▼ 34.44▲ 34.46▲ 33.77▲ 33.89▲
MA10 34.54▲ 34.45▲ 34.62▼ 33.02▲ 32.90▲
MA20 34.47▲ 34.65▼ 33.96▲ 33.52▲ 32.90▲
MA50 34.45▲ 33.76▲ 33.13▲ 32.48▲ 36.26▼
MA100 34.59▼ 33.04▲ 33.19▲ 33.18▲ 41.70▼
MA200 34.06▲ 33.31▲ 32.88▲ 35.18▼ 48.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.075▼ -0.023▼ 0.115▲ 0.534▲
RSI 59.771▲ 61.295▲ 63.190▲ 59.275▲ 51.444▲
STOCH 76.871     39.059     37.598     61.465     71.758    
WILL %R -28.571     -57.692     -25.051     -21.027▲ -10.402▲
CCI 80.348     32.973     7.627     125.838▲ 90.032    
Latest Filters Detected On DVN
CDL $DVN Harami Candlestick Pattern Detected Set Alert
Devon Energy Corporation News
Wednesday, July 09, 2025 07:27 AM
Devon Energy Corporation (NYSE:DVN) is one of the best high growth stocks. On June 4, Citi reiterated a Buy rating on DVN with a price target of $43.
Tuesday, July 08, 2025 02:45 AM
Key Points Oil prices remain at a level that ensures a handsome cash flow and dividend for Devon Energy. APA is an exploration and production company that offers a generous high-yield ...
Tuesday, July 08, 2025 02:45 AM
Key Points Oil prices remain at a level that ensures a handsome cash flow and dividend for Devon Energy. APA is an exploration and production company that offers a generous high-yield ...
DVN historical stock data
date open high low close volume
09/07/25 34.75 35.03 34.23 34.59 6,284,800
08/07/25 32.91 35.19 32.72 34.92 16,158,300
07/07/25 32.98 33.38 32.1347 32.68 5,422,832
03/07/25 33.39 33.525 33.10 33.23 2,819,953
02/07/25 33.21 33.47 32.53 33.41 6,847,100
01/07/25 31.82 32.99 31.49 32.65 7,281,900
30/06/25 32.115 32.15 31.72 31.81 4,707,896
27/06/25 32.40 32.51 32.00 32.25 6,349,500
26/06/25 32.20 32.80 32.19 32.48 6,189,500
25/06/25 32.25 32.51 32.05 32.13 6,370,400
Quote Details
52wk Low:25.89
52wk High:49.345
Vol:6.28M
Avg Vol(3m):125.8M
1Y Chng:-24.11%
1M Chng:+10.33%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 22.42B