| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.70▼ | 40.75▼ | 40.80▼ | 41.70▼ | 43.05▼ |
| MA10 | 40.72▼ | 40.86▼ | 40.70▼ | 42.34▼ | 43.20▼ |
| MA20 | 40.72▼ | 40.74▼ | 41.22▼ | 43.44▼ | 40.62▲ |
| MA50 | 40.85▼ | 41.54▼ | 41.99▼ | 43.25▼ | 38.32▲ |
| MA100 | 40.75▼ | 42.12▼ | 43.00▼ | 40.15▲ | 38.83▲ |
| MA200 | 41.11▼ | 43.15▼ | 43.76▼ | 38.90▲ | 41.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.053▲ | 0.022▲ | -0.410▼ | -0.048▼ |
| RSI | 41.734▼ | 40.171▼ | 34.904▼ | 36.008▼ | 50.900▲ |
| STOCH | 52.284 | 42.767 | 60.650 | 22.959 | 55.545 |
| WILL %R | -59.375 | -50.000 | -67.287 | -88.641▼ | -71.979 |
| CCI | -167.512▼ | -42.110 | -15.030 | -153.844▼ | -72.556 |
|
Thursday, August 16, 2018 08:55 AM
Federated Pa holds 581,777 shares. Hsbc Public Limited Com reported 0.02% stake. M&R Cap holds 0.19% of its portfolio in Devon Energy Corporation (NYSE:DVN) for 25,782 shares. Hartford Inv Management ...
|
|
Wednesday, August 15, 2018 06:01 PM
Devon Energy Co (NYSE:DVN) traded in a range yesterday that spanned from a low of $40.07 to a high of $42.07. Yesterday, the shares fell 3.9%, which took the trading range below the 3-day low of $41.6...
|
|
Wednesday, August 15, 2018 05:31 AM
Houston-based Carrizo Oil & Gas Inc. (Nasdaq: CRZO) will buy properties in the Delaware Basin portion of the Permian Basin from Oklahoma-based Devon Energy Corp. (NYSE: DVN) for $215 million. The deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/18 | 40.62 | 41.15 | 40.22 | 40.68 | 5,371,393 |
| 15/08/18 | 42.07 | 42.07 | 40.07 | 40.48 | 8,335,971 |
| 14/08/18 | 42.65 | 42.76 | 42.22 | 42.41 | 4,867,541 |
| 13/08/18 | 42.52 | 43.03 | 42.025 | 42.07 | 5,861,508 |
| 10/08/18 | 41.89 | 42.905 | 41.63 | 42.84 | 5,844,224 |
| 09/08/18 | 42.83 | 42.96 | 42.04 | 42.07 | 5,755,635 |
| 08/08/18 | 43.12 | 43.2779 | 41.96 | 42.67 | 7,014,094 |
| 07/08/18 | 44.24 | 44.34 | 43.375 | 43.45 | 5,816,275 |
| 06/08/18 | 43.76 | 44.325 | 43.44 | 43.65 | 6,769,572 |
| 03/08/18 | 43.90 | 44.06 | 42.765 | 43.05 | 6,560,096 |
|
|
||||
|
|
||||
|
|
||||
|
|