Devon Energy Corporation (DVN) Stock Price

22.56 ▲ +0.72 (+3.30%)
Open: 22.04 Vol: 6.86M Day's range: 22.01 - 22.85 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▲ 22.57▼ 22.59▼ 22.18▲ 21.58▲
MA10 22.48▲ 22.62▼ 22.36▲ 22.41▲ 22.72▼
MA20 22.54▲ 22.32▲ 22.08▲ 21.67▲ 23.71▼
MA50 22.60▼ 22.20▲ 22.39▲ 22.69▼ 26.42▼
MA100 22.41▲ 22.40▲ 21.99▲ 23.88▼ 32.27▼
MA200 22.12▲ 21.96▲ 21.45▲ 26.67▼ 34.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.092▲ 0.139▲ 0.077▲
RSI 53.031▲ 60.339▲ 58.303▲ 54.271▲ 43.653▼
STOCH 35.967     48.007     81.017▲ 48.572     19.950▼
WILL %R -23.529▲ -25.676     -24.255▲ -33.645     -65.865    
CCI 20.707     -11.179     54.695     46.058     -17.047    
Latest Filters Detected On DVN
MA $DVN Price Crossed Above MA(7) Set Alert
MA $DVN Price Crossed Above MA(13) Set Alert
RSI $DVN RSI(14) Crossed Above 50 Set Alert
Devon Energy Corporation News
Friday, November 15, 2019 06:27 AM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of Devon Energy Corporation (NYSE:DVN). Over the last twelve months Devon Energy has recorded a ROE of 19%. That means ...
Wednesday, November 06, 2019 09:20 AM
HOUSTON, Nov. 06, 2019 (GLOBE NEWSWIRE) -- QL Capital Partners, LP ("QLCP") and Devon Energy Corporation (NYSE:DVN) ("Devon", "DVN" or "the Company") have entered into an agreement to create a new ...
Tuesday, November 05, 2019 07:49 PM
Devon Energy (NYSE:DVN) +4.4% after-hours after reporting better than expected Q3 earnings and raising its full-year oil production forecast while holding down expenses. Q3 total net production from ...
DVN historical stock data
date open high low close volume
15/11/19 22.04 22.85 22.01 22.56 6,862,200
14/11/19 21.70 22.11 21.64 21.84 5,818,300
13/11/19 22.21 22.34 21.54 21.62 6,227,300
12/11/19 22.74 23.07 22.16 22.37 7,759,900
11/11/19 22.45 22.76 22.29 22.53 5,730,300
08/11/19 22.31 23.00 22.06 22.91 5,696,800
07/11/19 22.43 22.87 22.38 22.68 8,545,900
06/11/19 24.00 24.00 22.03 22.08 10,311,300
05/11/19 22.80 23.57 22.72 22.98 10,775,019
04/11/19 21.61 22.65 21.51 22.57 11,974,856
Quote Details
52wk Low:19.72
52wk High:35.39
Vol:6.86M
Avg Vol(3m):123.7M
1Y Chng:-19.91%
1M Chng:+3.06%
Add to Watch List