Devon Energy Corporation (DVN) Stock Price

26.38 ▲ +0.49 (+1.89%)
Open: 25.68 Vol: 8.62M Day's range: 25.52 - 26.49 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▼ 26.27▲ 26.21▲ 26.24▲ 24.34▲
MA10 26.37▲ 26.15▲ 26.11▲ 25.88▲ 25.82▲
MA20 26.31▲ 26.04▲ 26.17▲ 24.27▲ 31.41▼
MA50 26.17▲ 26.20▲ 26.13▲ 26.92▼ 35.71▼
MA100 26.05▲ 26.07▲ 24.95▲ 32.69▼ 36.26▼
MA200 26.12▲ 24.73▲ 25.04▲ 36.68▼ 38.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.061▲ 0.019▲ 0.494▲ -0.468▼
RSI 60.158▲ 62.167▲ 57.917▲ 55.116▲ 35.346▼
STOCH 82.591▲ 85.334▲ 80.616▲ 90.638▲ 25.423    
WILL %R -29.630     -11.340▲ -11.340▲ -4.348▲ -65.380    
CCI 18.858     149.951▲ 163.032▲ 62.367     -39.994    
Latest Filters Detected On DVN
CDL $DVN Engulfing Candlestick Pattern Detected Set Alert
MA $DVN Price Crossed Above MA(7) Set Alert
Devon Energy Corporation News
Thursday, January 17, 2019 06:54 AM
Lawyers say that Brooks played a key role in 2013 when Crosstex teamed up with Devon Energy (NYSE: DVN) to create EnLink Midstream. A few months after the EnLink formation was finalized, Davis informe...
Tuesday, January 15, 2019 01:32 AM
Cerebellum GP LLC boosted its position in Devon Energy Corp (NYSE:DVN) by 93.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission ...
Monday, January 14, 2019 11:00 AM
The Middle of the Road Club got off to an inauspicious start in 2018, with every company's stock deep in the red. Despite that, there was quite a bit of activity and positive moves to attempt to ...
DVN historical stock data
date open high low close volume
17/01/19 25.68 26.49 25.52 26.38 8,615,471
16/01/19 26.17 26.39 25.69 25.89 10,838,150
15/01/19 26.40 26.59 26.24 26.40 6,300,967
14/01/19 25.87 26.57 25.86 26.17 5,823,329
11/01/19 25.80 26.50 25.69 26.36 7,810,979
10/01/19 25.57 26.435 25.33 26.29 8,847,476
09/01/19 25.94 26.14 25.33 25.83 12,577,743
08/01/19 25.68 25.91 25.105 25.55 7,185,071
07/01/19 24.74 25.75 24.34 25.35 7,237,595
04/01/19 24.14 24.73 24.03 24.57 9,714,495
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.37
52wk High:46.543
Vol:8.62M
Avg Vol(3m):152M
1Y Chng:-31.49%
1M Chng:-6.35%
Add to Watch List