McCormick & Company, Incorporated (MKC) Stock Price

72.54 ▼ -1.67 (-2.25%)
Open: 74.08 Vol: 2.15M Day's range: 72.44 - 74.275 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.60▼ 72.63▼ 72.81▼ 74.26▼ 74.91▼
MA10 72.59▼ 72.93▼ 73.28▼ 74.84▼ 76.40▼
MA20 72.60▼ 73.37▼ 73.80▼ 75.07▼ 77.09▼
MA50 72.89▼ 74.09▼ 74.21▼ 77.19▼ 77.23▼
MA100 73.28▼ 74.32▼ 74.94▼ 77.33▼ 74.99▼
MA200 73.76▼ 74.98▼ 75.19▼ 78.41▼ 80.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.072▼ -0.150▼ -0.097▼ -0.634▼
RSI 38.570▼ 26.094▼ 28.186▼ 38.608▼ 39.281▼
STOCH 46.649     7.672▼ 10.150▼ 23.219     28.745    
WILL %R -70.000     -94.857▼ -95.673▼ -97.942▼ -88.788▼
CCI -5.948     -102.277▼ -117.826▼ -177.360▼ -103.299▼
Latest Filters Detected On MKC
MACD $MKC MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $MKC Price Breaks 20 Days Low Set Alert
BREAK $MKC Price Breaks 10 Days Low Set Alert
McCormick & Company, Incorporated News
Wednesday, May 21, 2025 08:15 AM
McCormick & Company, Incorporated (NYSE: MKC), a global leader in flavor, today announced that Kasey Jenkins, Chief Growth Officer, will retire in early 2026. Over the balance of 2025, Ms. Jenkins ...
Monday, May 19, 2025 02:01 AM
Valued at $20.2 billion by market cap, McCormick & Company, Incorporated (MKC) is a global leader in the manufacture, marketing, and distribution of spices, seasoning mixes, condiments, and other ...
MKC historical stock data
date open high low close volume
21/05/25 74.08 74.275 72.44 72.54 2,147,791
20/05/25 74.39 74.53 73.79 74.21 2,054,163
19/05/25 74.98 75.415 74.01 74.40 1,838,418
16/05/25 74.70 75.51 74.01 75.40 4,008,379
15/05/25 74.08 74.74 73.52 74.74 2,432,126
14/05/25 74.42 74.75 73.39 73.56 2,895,885
13/05/25 76.49 76.54 73.76 74.80 2,289,567
12/05/25 76.12 76.92 75.6001 76.49 2,349,329
09/05/25 76.29 76.56 75.76 76.07 1,490,327
08/05/25 75.11 77.30 74.73 76.22 2,334,957
Quote Details
52wk Low:66.884
52wk High:86.24
Vol:2.15M
Avg Vol(3m):46.4M
1Y Chng:+4.80%
1M Chng:-4.43%
Add to Watch List