| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.85▼ | 170.35▼ | 171.28▼ | 171.87▼ | 168.89▼ |
| MA10 | 168.96▼ | 171.80▼ | 172.12▼ | 170.08▼ | 169.33▼ |
| MA20 | 169.60▼ | 172.33▼ | 172.33▼ | 168.86▼ | 165.73▲ |
| MA50 | 171.83▼ | 172.37▼ | 170.80▼ | 168.59▲ | 158.97▲ |
| MA100 | 172.38▼ | 170.54▼ | 168.48▲ | 164.98▲ | 141.37▲ |
| MA200 | 172.48▼ | 168.64▲ | 168.68▼ | 161.29▲ | 118.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.580▼ | -0.557▼ | 0.339▲ | -0.161▼ |
| RSI | 39.483▼ | 25.849▼ | 32.106▼ | 48.894▼ | 54.558▲ |
| STOCH | 72.546 | 50.657 | 63.066 | 81.644▲ | 68.368 |
| WILL %R | -17.917▲ | -50.799 | -50.799 | -44.061 | -34.973 |
| CCI | 30.997 | -136.606▼ | -195.014▼ | -26.564 | 37.073 |
| ▲ BREAK | $MKC Price Breaks 20 Days High | Set Alert |
|
Tuesday, January 28, 2020 04:02 AM
McCormick (NYSE:MKC) reports sales were up 3% in Q4 if the impact of F/X is backed out. The sales gain was led by both the consumer and flavor solutions segments. Gross profit arrived in at 42.4% of ...
|
|
Tuesday, January 28, 2020 03:33 AM
McCormick (NYSE:MKC): Q4 Non-GAAP EPS of $1.61 in-line; GAAP EPS of $1.59 misses by $0.02. Revenue of $1.48B (+0.7% Y/Y) misses by $40M.
|
|
Tuesday, January 28, 2020 02:30 AM
HUNT VALLEY, Md., Jan. 28, 2020 /PRNewswire/ -- McCormick & Company, Incorporated (NYSE:MKC), a global leader in flavor, today reported financial results for the fourth quarter and fiscal year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 164.72 | 169.72 | 163.72 | 168.645 | 670,215 |
| 27/01/20 | 172.33 | 173.77 | 171.95 | 172.71 | 849,000 |
| 24/01/20 | 174.27 | 174.58 | 172.02 | 172.67 | 698,100 |
| 23/01/20 | 170.74 | 173.15 | 170.71 | 172.77 | 795,300 |
| 22/01/20 | 171.62 | 173.52 | 171.40 | 172.53 | 845,200 |
| 21/01/20 | 168.85 | 171.35 | 168.73 | 171.15 | 991,300 |
| 17/01/20 | 167.33 | 168.76 | 166.98 | 168.68 | 542,100 |
| 16/01/20 | 167.93 | 168.16 | 166.12 | 167.15 | 849,100 |
| 15/01/20 | 167.17 | 169.24 | 167.17 | 167.61 | 726,500 |
| 14/01/20 | 165.51 | 167.02 | 165.51 | 166.89 | 949,300 |
|
|
||||
|
|
||||
|
|