McCormick & Company, Incorporated (MKC) Stock Price

72.70 ▲ +0.43 (+0.59%)
Open: 72.76 Vol: 1.33M Day's range: 72.37 - 72.95 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.84▼ 72.64▲ 72.64▲ 72.09▲ 73.35▼
MA10 72.78▼ 72.61▲ 72.46▲ 73.54▼ 70.56▲
MA20 72.70▲ 72.43▲ 72.26▲ 74.13▼ 68.79▲
MA50 72.59▲ 72.15▲ 72.71▲ 70.22▲ 75.07▼
MA100 72.47▲ 72.92▼ 74.52▼ 68.68▲ 78.38▼
MA200 72.27▲ 74.66▼ 72.48▲ 72.42▲ 85.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.022▲ 0.130▲ -0.618▼ 1.219▲
RSI 52.721▲ 59.896▲ 55.945▲ 50.575▲ 53.868▲
STOCH 76.401     54.304     81.010▲ 12.676▼ 72.779    
WILL %R -64.706     -20.000▲ -17.323▲ -80.993▼ -39.298    
CCI -6.017     104.807▲ 97.241     -68.691     73.258    
Latest Filters Detected On MKC
RSI $MKC RSI(14) Crossed Above 50 Set Alert
MA $MKC Price Crossed Above MA(200) Set Alert
MA $MKC Price Crossed Above MA(7) Set Alert
CDL $MKC Doji Candlestick Pattern Detected Set Alert
McCormick & Company, Incorporated News
Wednesday, April 17, 2024 09:34 AM
McCormick's (NYSE:MKC) stock is up by a considerable 10% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to ...
Tuesday, April 16, 2024 05:01 PM
McCormick & Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments ...
Tuesday, April 16, 2024 12:23 AM
In this article, we discuss 10 best beverage dividend stocks to buy now. You can skip our detailed analysis of the beverage industry and its outlook, and go directly to read 5 Best Beverage Dividend ...
MKC historical stock data
date open high low close volume
18/04/24 72.76 72.95 72.37 72.70 1,330,397
17/04/24 72.22 72.39 71.64 72.27 1,158,759
16/04/24 72.09 72.465 71.68 71.80 1,217,914
15/04/24 72.07 72.59 71.39 71.91 1,912,539
12/04/24 73.19 73.19 71.36 71.76 1,708,048
11/04/24 74.90 74.90 72.90 73.42 1,719,041
10/04/24 75.00 75.38 74.22 74.78 1,235,150
09/04/24 75.89 76.03 75.26 75.63 1,045,848
08/04/24 75.40 76.34 75.37 75.63 1,279,442
05/04/24 75.94 75.98 74.63 75.47 1,616,911
Quote Details
52wk Low:59.13
52wk High:94.39
Vol:1.33M
Avg Vol(3m):36.2M
1Y Chng:-18.27%
1M Chng:+6.30%
Add to Watch List