McCormick & Company Incorporated (MKC) Stock Price

128.47 ▲ +1.07 (+0.84%)
Open: 128.43 Vol: 1.92M Day's range: 128.12 - 129.24 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.51▼ 128.66▼ 128.64▼ 128.14▲ 127.80▲
MA10 128.55▼ 128.63▼ 128.36▲ 126.20▲ 134.45▼
MA20 128.66▼ 128.37▲ 128.25▲ 126.86▲ 139.08▼
MA50 128.63▼ 128.44▲ 127.18▲ 136.54▼ 123.76▲
MA100 128.40▲ 126.87▲ 125.00▲ 138.92▼ 111.23▲
MA200 128.24▲ 124.69▲ 130.56▼ 126.98▲ 99.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.014▲ -0.040▼ 1.051▲ -3.300▼
RSI 45.765▼ 52.237▲ 55.029▲ 46.493▼ 46.151▼
STOCH 34.609     61.197     75.525     89.174▲ 19.933▼
WILL %R -78.947▼ -31.268     -25.604     -12.850▲ -74.405    
CCI -53.893     1.209     55.294     104.691▲ -89.850    
Latest Filters Detected On MKC
CDL $MKC Doji Candlestick Pattern Detected Set Alert
MA $MKC MA(20) Crossed Below MA(200) Set Alert
McCormick & Company Incorporated News
Saturday, February 16, 2019 04:14 PM
Intrust Bank NA raised its position in MCCORMICK & CO /SH NV (NYSE:MKC) by 13.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Co...
Saturday, February 16, 2019 06:43 AM
K), McCormick (NYSE:MKC), Altria (MO,) PepsiCo (NYSE:PEP), Philip Morris International (NYSE:PM), J.M. Smucker (NYSE:SJM), Constellation Brands (NYSE:STZ), Coca-Cola (NYSE:KO), Newell Brands ...
Friday, February 15, 2019 04:29 AM
Smith announces an investigation on behalf of McCormick & Company investors (“McCormick” or the “Company”) (NYSE: MKC) concerning the Company and its officers’ possible violations of ...
MKC historical stock data
date open high low close volume
15/02/19 128.43 129.24 128.12 128.47 1,916,054
14/02/19 127.95 128.3999 126.96 127.40 929,720
13/02/19 128.84 129.50 127.85 128.59 967,674
12/02/19 127.77 129.71 126.94 128.75 1,305,384
11/02/19 126.68 127.56 125.91 127.49 1,253,818
08/02/19 124.16 126.75 124.11 126.69 1,368,675
07/02/19 121.86 124.99 121.70 124.85 1,100,230
06/02/19 124.37 124.66 122.85 123.16 988,881
05/02/19 122.06 125.00 122.02 124.79 1,993,565
04/02/19 123.44 123.92 120.485 121.78 2,185,875
Quote Details
Bid:128.50
Ask:128.51
52wk Low:99.092
52wk High:156.00
Vol:1.92M
Avg Vol(3m):25.6M
1Y Chng:+17.83%
1M Chng:-6.00%
Add to Watch List