5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 76.76▼ | 76.73▼ | 76.67▼ | 77.79▼ | 78.70▼ |
MA10 | 76.81▼ | 76.67▼ | 77.22▼ | 77.88▼ | 80.70▼ |
MA20 | 76.78▼ | 77.36▼ | 77.83▼ | 78.90▼ | 78.13▼ |
MA50 | 76.71▼ | 78.05▼ | 78.13▼ | 80.95▼ | 73.13▲ |
MA100 | 77.18▼ | 78.15▼ | 78.48▼ | 77.65▼ | 76.44▲ |
MA200 | 77.82▼ | 78.63▼ | 79.67▼ | 74.40▲ | 82.36▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.020▼ | -0.182▼ | -0.130▼ | -0.533▼ |
RSI | 42.132▼ | 32.494▼ | 29.813▼ | 36.165▼ | 48.279▼ |
STOCH | 43.118 | 40.892 | 11.272▼ | 43.009 | 28.899 |
WILL %R | -87.117▼ | -86.260▼ | -90.641▼ | -92.941▼ | -93.908▼ |
CCI | -87.397 | -42.127 | -67.643 | -216.531▼ | -92.122 |
Tuesday, November 05, 2024 04:00 PM
Janney Montgomery Scott LLC bought a new position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) during the 3rd quarter, according to the company in its most recent Form 13F filing with ...
|
Tuesday, November 05, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, November 05, 2024 01:07 PM
On Monday, McCormick & Company Inc (MKC) stock saw a decline, ending the day at $78.18 which represents a decrease of $-0.57 or -0.72% from the prior close of $78.75. The stock opened at $78.56 and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 76.785 | 77.26 | 76.445 | 76.55 | 127,549 |
06/11/24 | 79.00 | 79.19 | 76.28 | 76.66 | 2,015,680 |
05/11/24 | 78.20 | 78.88 | 77.63 | 78.83 | 1,369,750 |
04/11/24 | 78.56 | 79.02 | 78.05 | 78.18 | 1,625,340 |
01/11/24 | 78.48 | 78.95 | 78.06 | 78.75 | 1,517,343 |
31/10/24 | 77.95 | 78.77 | 77.87 | 78.24 | 1,917,582 |
30/10/24 | 77.53 | 78.335 | 77.29 | 77.94 | 1,204,962 |
29/10/24 | 77.96 | 78.74 | 77.46 | 77.48 | 1,201,639 |
28/10/24 | 78.35 | 78.94 | 78.18 | 78.33 | 1,088,871 |
25/10/24 | 78.98 | 79.005 | 77.68 | 77.86 | 1,129,184 |
|
|
||||
|
|
||||
|
|