McCormick & Company, Incorporated (MKC) Stock Price

76.74 ▼ -1.61 (-2.05%)
Open: 78.155 Vol: 1.15K Day's range: 76.71 - 78.25 Feb 10, 13:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.73▼ 76.90▼ 77.01▼ 77.21▼ 76.10▲
MA10 76.75▼ 77.23▼ 77.48▼ 77.27▼ 76.42▲
MA20 76.87▼ 77.49▼ 77.40▼ 75.43▲ 77.34▼
MA50 77.11▼ 77.17▼ 77.33▼ 76.86▼ 75.82▲
MA100 77.48▼ 77.32▼ 76.56▲ 78.16▼ 76.30▲
MA200 77.43▼ 76.35▲ 75.33▲ 76.45▲ 81.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.137▼ -0.108▼ 0.302▲ -0.228▼
RSI 28.870▼ 35.938▼ 40.378▼ 51.753▲ 49.942▼
STOCH 11.479▼ 2.604▼ 21.534     70.472     42.801    
WILL %R -92.958▼ -98.584▼ -98.584▼ -29.446     -45.226    
CCI -74.799     -121.578▼ -148.981▼ 41.070     23.679    
Latest Filters Detected On MKC
MA $MKC Price Crossed Below MA(50) Set Alert
MA $MKC Price Crossed Below MA(13) Set Alert
MA $MKC Price Crossed Below MA(7) Set Alert
CDL $MKC Marubozu Candlestick Pattern Detected Set Alert
McCormick & Company, Incorporated News
Sunday, February 02, 2025 05:48 PM
Check the time stamp on this data. Updated AI-Generated Signals for Mccormick & Company Incorporated (MKC) available here: MKC. Type a few symbols and Take a Trial. The signals for these will appear ...
Friday, January 31, 2025 11:51 PM
KBC Group NV boosted its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 8.1% in the 4th quarter, Holdings Channel reports. The fund owned 40,903 shares of the ...
Thursday, January 30, 2025 04:00 PM
Leverage fair value analysis to evaluate the market value of stocks enabling more informed investment decisions.
MKC historical stock data
date open high low close volume
10/02/25 78.155 78.25 76.68 76.705 639,711
07/02/25 77.46 78.46 77.1512 78.35 1,310,724
06/02/25 77.61 77.72 76.94 77.31 1,148,634
05/02/25 76.56 77.03 76.19 76.80 1,452,177
04/02/25 77.74 77.74 76.26 76.88 1,569,787
03/02/25 76.95 78.26 76.695 78.01 1,429,406
31/01/25 77.20 77.98 76.9417 77.23 1,462,092
30/01/25 77.36 78.00 76.94 77.78 1,278,865
29/01/25 76.80 77.77 76.54 76.93 1,816,796
28/01/25 76.98 78.12 76.4925 76.69 1,984,484
Quote Details
52wk Low:65.72
52wk High:85.49
Vol:1.15K
Avg Vol(3m):29.2M
1Y Chng:+13.07%
1M Chng:-1.45%
Add to Watch List