McCormick & Company Incorporated (MKC) Stock Price

158.98 ▲ +0.70 (+0.44%)
Open: 158.74 Vol: 639.3K Day's range: 158.59 - 161.08 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.18▼ 159.29▼ 159.19▼ 157.92▲ 160.95▼
MA10 159.19▼ 159.47▼ 159.21▼ 160.07▼ 161.86▼
MA20 159.31▼ 159.20▼ 158.40▲ 161.24▼ 159.27▼
MA50 159.47▼ 158.37▲ 158.54▲ 161.10▼ 148.78▲
MA100 159.30▼ 159.01▼ 161.18▼ 158.19▲ 129.04▲
MA200 158.48▲ 161.24▼ 162.62▼ 149.33▲ 111.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.104▼ 0.145▲ -0.672▼ -0.937▼
RSI 33.185▼ 49.912▼ 51.768▲ 45.160▼ 53.501▲
STOCH 46.106     24.717     48.499     29.969     53.633    
WILL %R -100.000▼ -76.071▼ -47.072     -58.255     -48.753    
CCI -222.433▼ -68.985     17.004     -39.123     -35.660    
Latest Filters Detected On MKC
CDL $MKC Doji Candlestick Pattern Detected Set Alert
CDL $MKC Doji Star Candlestick Pattern Detected Set Alert
CDL $MKC Shooting Star Candlestick Pattern Detected Set Alert
MA $MKC Price Crossed Above MA(7) Set Alert
McCormick & Company Incorporated News
Wednesday, August 21, 2019 10:47 AM
A look at the shareholders of McCormick & Company, Incorporated (NYSE:MKC) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see ...
Wednesday, July 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Thursday, June 27, 2019 05:36 AM
McCormick & Co (NYSE: MKC) reported second-quarter earnings of $1.16 per share, which beat the analyst consensus estimate of $1.08. This is a 13.73% increase over earnings of $1.02 per share from the ...
MKC historical stock data
date open high low close volume
17/09/19 158.74 161.08 158.59 158.98 639,300
16/09/19 156.45 158.98 156.25 158.28 392,000
13/09/19 156.87 158.89 155.83 157.12 468,400
12/09/19 159.01 161.07 157.58 157.81 525,800
11/09/19 155.25 158.87 154.94 157.43 734,000
10/09/19 160.35 160.56 154.10 156.00 1,777,900
09/09/19 164.95 164.95 160.55 161.20 679,900
06/09/19 164.48 165.08 163.51 164.98 567,100
05/09/19 165.71 165.79 163.08 163.75 472,010
04/09/19 164.66 165.39 163.17 165.17 448,900
Quote Details
52wk Low:119.00
52wk High:171.10
Vol:639.3K
Avg Vol(3m):12.3M
1Y Chng:+18.62%
1M Chng:+2.24%
Add to Watch List