| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.46▼ | 51.40▼ | 51.44▼ | 51.58▼ | 53.76▼ |
| MA10 | 51.42▼ | 51.43▼ | 51.31▲ | 52.81▼ | 52.68▼ |
| MA20 | 51.40▼ | 51.29▲ | 51.34▼ | 53.97▼ | 50.71▲ |
| MA50 | 51.48▼ | 51.46▼ | 52.19▼ | 52.84▼ | 58.46▼ |
| MA100 | 51.33▼ | 52.35▼ | 53.51▼ | 50.60▲ | 66.82▼ |
| MA200 | 51.33▲ | 53.66▼ | 53.63▼ | 56.81▼ | 71.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.025▲ | 0.084▲ | -0.528▼ | 0.843▲ |
| RSI | 43.082▼ | 47.842▼ | 43.515▼ | 39.534▼ | 44.556▼ |
| STOCH | 67.902 | 56.629 | 68.336 | 11.673▼ | 67.861 |
| WILL %R | -74.648 | -38.462 | -45.205 | -89.199▼ | -49.776 |
| CCI | -80.467 | 10.167 | 45.406 | -102.016▼ | -12.125 |
|
Monday, September 07, 2026 05:59 AM
McCormick's adjusted operating income rose 30.1% in Q2 and 24.8% in H1, with margins expanding. See why I rate MKC stock a Buy now.
|
|
Thursday, August 20, 2026 01:09 PM
味好美公司（NYSE: MKC）宣布，将于2026年9月9日美东时间上午10:30出席巴克莱第19届年度全球消费者大会。公司董事长兼CEO布伦丹·福利，及执行副总裁兼CFO马科斯·加布里埃尔将代表公司发表演讲。直播及回放可通过公司官网获取。（编译自McCormick & Company新闻稿） 味好美是全球领先的风味企业，年销售额约70亿美元，业务覆盖150个国家和地区。公司主营香草、香料、调味料 ...
|
|
Wednesday, July 08, 2026 05:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 51.31 | 51.705 | 50.7049 | 51.32 | 3,128,398 |
| 10/09/26 | 51.61 | 51.845 | 50.82 | 51.10 | 2,933,576 |
| 09/09/26 | 51.51 | 51.825 | 51.12 | 51.48 | 2,192,951 |
| 08/09/26 | 51.94 | 52.4055 | 51.02 | 51.90 | 2,715,653 |
| 04/09/26 | 52.00 | 52.76 | 51.51 | 52.08 | 2,804,202 |
| 03/09/26 | 53.40 | 53.615 | 52.20 | 52.58 | 2,430,058 |
| 02/09/26 | 54.34 | 54.785 | 53.60 | 53.80 | 1,855,727 |
| 01/09/26 | 54.50 | 55.19 | 54.13 | 54.26 | 2,332,115 |
| 31/08/26 | 54.63 | 54.94 | 53.61 | 54.22 | 3,364,986 |
| 28/08/26 | 54.76 | 55.66 | 54.76 | 55.33 | 2,002,520 |
|
|
||||
|
|
||||
|
|