McCormick & Company, Incorporated (MKC) Stock Price

171.87 ▲ +1.31 (+0.77%)
Open: 170.37 Vol: 368.6K Day's range: 170.15 - 172.08 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.68▲ 171.30▲ 171.44▲ 172.97▼ 164.51▲
MA10 171.45▲ 171.37▲ 171.12▲ 172.04▼ 153.75▲
MA20 171.37▲ 170.86▲ 171.60▲ 165.22▲ 156.52▲
MA50 171.36▲ 172.22▼ 174.24▼ 151.41▲ 160.33▲
MA100 170.76▲ 173.79▼ 168.88▲ 156.66▲ 149.19▲
MA200 171.67▲ 167.87▲ 161.77▲ 160.39▲ 123.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.197▲ 0.141▲ 0.128▲ 3.003▲
RSI 66.807▲ 54.593▲ 48.666▼ 62.574▲ 58.096▲
STOCH 83.927▲ 48.667     74.824     63.684     89.831▲
WILL %R -12.255▲ -7.184▲ -41.928     -37.178     -12.487▲
CCI 172.375▲ 121.165▲ 79.991     30.544     142.022▲
Latest Filters Detected On MKC
CDL $MKC Engulfing Candlestick Pattern Detected Set Alert
BREAK $MKC Price Breaks 10 Days High Set Alert
BREAK $MKC Price Breaks 20 Days High Set Alert
MACD $MKC MACD(12,26,9) Crossed Above Zero Set Alert
McCormick & Company, Incorporated News
Tuesday, May 19, 2020 07:11 PM
AE Wealth Management LLC increased its position in shares of MCCORMICK & CO /SH NV (NYSE:MKC) by 14.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
Tuesday, May 19, 2020 06:08 AM
Greater Baltimore is agonizingly close to being home to a Fortune 500 company once again. T. Rowe Price Group Inc. (NASDAQ: TROW) came in at no. 504 on Fortune's 2020 list of the 500 largest publicly ...
Monday, May 18, 2020 12:34 AM
UBS Group upgraded shares of MCCORMICK & CO /SH (NYSE:MKC) to a buy rating in a report released on Friday morning, TipRanks reports. UBS Group currently has $160.00 price target on the stock. A number ...
MKC historical stock data
date open high low close volume
22/05/20 170.37 172.08 170.15 171.87 368,600
21/05/20 174.03 174.03 169.23 170.56 749,200
20/05/20 174.07 174.20 171.69 173.59 882,400
19/05/20 175.63 177.07 172.42 172.52 700,348
18/05/20 179.67 180.38 176.19 176.33 814,692
15/05/20 174.72 180.175 174.14 177.98 1,117,256
14/05/20 173.28 176.5881 171.4201 175.52 1,090,210
13/05/20 168.71 170.64 167.06 168.52 939,945
12/05/20 166.13 169.12 165.76 168.62 1,029,302
11/05/20 164.66 166.67 163.32 164.85 664,251
Quote Details
52wk Low:112.23
52wk High:180.38
Vol:368.6K
Avg Vol(3m):20.6M
1Y Chng:+9.41%
1M Chng:+15.59%
Add to Watch List