| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.14▼ | 72.17▼ | 72.06▼ | 72.58▼ | 74.10▼ |
| MA10 | 72.21▼ | 72.08▼ | 72.16▼ | 74.39▼ | 74.00▼ |
| MA20 | 72.21▼ | 72.18▼ | 72.24▼ | 74.38▼ | 76.28▼ |
| MA50 | 72.11▼ | 72.40▼ | 73.76▼ | 74.27▼ | 77.57▼ |
| MA100 | 72.12▼ | 73.97▼ | 74.49▼ | 76.76▼ | 74.06▼ |
| MA200 | 72.23▼ | 74.39▼ | 74.25▼ | 77.33▼ | 80.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.027▲ | 0.071▲ | -0.404▼ | -0.224▼ |
| RSI | 36.319▼ | 42.616▼ | 38.160▼ | 40.268▼ | 41.708▼ |
| STOCH | 34.754 | 58.560 | 45.578 | 14.597▼ | 51.665 |
| WILL %R | -91.489▼ | -58.794 | -66.780 | -92.411▼ | -75.917▼ |
| CCI | -255.914▼ | 0.936 | -59.983 | -109.276▼ | -95.633 |
| CDL | $MKC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 10:59 AM
We came across a bullish thesis on Stock Region Research’s Substack by Stock Region. In this article, we will summarize the bulls’ thesis on MKC. McCormick & Company, Incorporated’s share was trading ...
|
|
Thursday, July 10, 2025 08:48 AM
McCormick & Company, Incorporated (NYSE:MKC) is one of the 11 Best Food Stocks to Buy According to Wall Street Analysts. On June 27, Bernstein SocGen Group increased its price target on McCormick & ...
|
|
Thursday, July 10, 2025 08:48 AM
McCormick & Company, Incorporated (NYSE:MKC) is one of the 11 Best Food Stocks to Buy According to Wall Street Analysts. On June 27, Bernstein SocGen Group increased its price target on McCormick & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 71.94 | 72.58 | 71.53 | 71.95 | 1,857,648 |
| 10/07/25 | 71.86 | 72.94 | 71.44 | 72.44 | 1,845,861 |
| 09/07/25 | 72.78 | 72.9599 | 71.86 | 72.21 | 2,615,413 |
| 08/07/25 | 73.27 | 73.42 | 72.08 | 72.90 | 3,257,189 |
| 07/07/25 | 74.65 | 74.95 | 73.1013 | 73.39 | 3,419,935 |
| 03/07/25 | 76.58 | 76.58 | 75.15 | 75.15 | 1,785,186 |
| 02/07/25 | 77.30 | 77.415 | 76.00 | 76.56 | 2,184,605 |
| 01/07/25 | 75.77 | 78.03 | 75.60 | 77.17 | 3,060,354 |
| 30/06/25 | 76.09 | 77.21 | 75.03 | 75.82 | 3,684,536 |
| 27/06/25 | 77.03 | 77.97 | 76.09 | 76.31 | 3,715,171 |
|
|
||||
|
|
||||
|
|