McCormick & Company Incorporated (MKC) Stock Price

155.32 ▼ -0.23 (-0.15%)
Open: 155.05 Vol: 312.05K Day's range: 154.40 - 156.61 May 23, 14:49 EDT
IEX Real-Time Price
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.52▼ 155.51▼ 155.70▼ 154.89▲ 154.40▲
MA10 155.58▼ 155.72▼ 155.52▼ 155.05▲ 152.51▲
MA20 155.57▼ 155.38▼ 154.97▲ 154.18▲ 142.69▲
MA50 155.78▼ 155.01▲ 155.32▼ 151.04▲ 136.01▲
MA100 155.41▼ 155.32▲ 154.67▲ 141.97▲ 118.12▲
MA200 154.98▲ 154.46▲ 153.75▲ 139.57▲ 104.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.015▼ 0.087▲ -0.213▼ 0.969▲
RSI 39.540▼ 50.381▲ 51.107▲ 58.130▲ 65.481▲
STOCH 31.771     44.489     67.066     62.363     91.654▲
WILL %R -100.000▼ -58.371     -36.857     -28.094     -5.874▲
CCI -189.071▼ -28.517     35.980     74.480     73.340    
Latest Filters Detected On MKC
CDL $MKC Harami Candlestick Pattern Detected Set Alert
McCormick & Company Incorporated News
Tuesday, May 14, 2019 10:55 AM
HUNT VALLEY, Md., May 14, 2019 /PRNewswire/ -- McCormick & Company, Incorporated (NYSE: MKC), a global leader in flavor, announced Birhane Gebreselase and Daijah Coles as the 82 nd and 83 rd ...
Saturday, April 20, 2019 07:42 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on a lighter note, a good company can see its share price rise well ...
Monday, April 15, 2019 11:15 AM
Baker also wrote an article on August 2, 2018, in which FreightWaves reported the August 1 announcement that Nestlé (NASDAQ: NSRGF) was partnering with Dole Food Co., Driscoll's, Golden State Foods, ...
MKC historical stock data
date open high low close volume
23/05/19 155.05 156.61 154.40 155.32 312,047
22/05/19 153.11 155.68 153.11 155.55 597,966
21/05/19 155.55 155.5589 153.49 153.73 595,171
20/05/19 154.99 155.78 154.45 154.87 437,085
17/05/19 155.85 156.85 154.485 155.00 548,476
16/05/19 154.76 156.83 154.68 155.84 538,409
15/05/19 154.08 155.725 154.08 154.995 425,029
14/05/19 154.48 155.91 154.03 154.53 837,111
13/05/19 154.95 155.00 152.00 154.01 1,298,115
10/05/19 154.76 157.00 153.58 156.67 570,723
Quote Details
52wk Low:99.092
52wk High:157.00
Vol:312.05K
Avg Vol(3m):18.1M
1Y Chng:+48.34%
1M Chng:+0.83%
Add to Watch List