McCormick & Company, Incorporated (MKC) Stock Price

90.32 ▲ +0.88 (+0.98%)
Open: 90.24 Vol: 1.28M Day's range: 88.27 - 90.59 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.64▲ 89.43▲ 89.15▲ 94.67▼ 98.20▼
MA10 89.73▲ 89.22▲ 89.37▲ 96.61▼ 99.08▼
MA20 89.54▲ 89.43▲ 92.03▼ 98.22▼ 98.67▼
MA50 89.10▲ 93.96▼ 96.34▼ 99.14▼ 91.05▼
MA100 89.37▲ 96.42▼ 97.67▼ 98.47▼ 91.97▼
MA200 90.99▼ 97.87▼ 100.00▼ 91.76▼ 83.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.383▲ -0.009▼ -1.006▼ -1.029▼
RSI 63.807▲ 41.441▼ 29.679▼ 32.533▼ 41.806▼
STOCH 56.492     57.399     26.741     51.591     44.393    
WILL %R -18.750▲ -31.878     -66.379     -84.387▼ -89.256▼
CCI 83.333     66.468     -28.063     -199.426▼ -181.539▼
Latest Filters Detected On MKC
CDL $MKC Shooting Star Candlestick Pattern Detected Set Alert
BREAK $MKC Price Breaks 30 Days High Set Alert
McCormick & Company, Incorporated News
Friday, May 20, 2022 07:08 AM
McCormick & Company, Incorporated (NYSE:MKC – Get Rating) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a note issued to investors on Friday, Zacks.com reports.
Friday, May 20, 2022 07:04 AM
MKC has a trailing four-quarter earnings surprise of around 7.3%, on average. Kroger, the renowned grocery retailer, carries a Zacks Rank #2 at present. The company has an expected EPS growth rate of ...
Friday, May 20, 2022 04:25 AM
Sysco Corporation SYY is focused on growth and is committed to enhancing services to customers. The company, together with Daimler Truck North America (DTNA), unveiled a Letter of Intent to allocate ...
MKC historical stock data
date open high low close volume
20/05/22 90.24 90.59 88.27 90.32 1,279,606
19/05/22 90.92 91.20 88.70 89.44 2,145,735
18/05/22 100.12 100.415 91.31 91.65 1,926,577
17/05/22 100.72 101.03 98.0007 101.01 1,047,232
16/05/22 100.31 101.40 100.03 100.94 707,922
13/05/22 98.16 100.28 97.61 100.27 943,910
12/05/22 98.37 98.9399 96.47 97.87 845,310
11/05/22 97.63 99.18 97.36 98.14 647,461
10/05/22 98.89 99.59 97.40 97.97 804,691
09/05/22 96.76 99.13 96.54 98.52 1,043,131
Quote Details
52wk Low:77.85
52wk High:107.35
Vol:1.28M
Avg Vol(3m):24.7M
1Y Chng:+1.78%
1M Chng:-11.56%
Add to Watch List