| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.04▲ | 75.01▲ | 74.97▲ | 73.72▲ | 74.60▲ |
| MA10 | 74.96▲ | 74.97▲ | 74.91▲ | 73.23▲ | 71.57▲ |
| MA20 | 74.96▲ | 74.90▲ | 74.53▲ | 74.83▲ | 69.25▲ |
| MA50 | 74.95▲ | 74.04▲ | 73.11▲ | 70.77▲ | 74.79▲ |
| MA100 | 74.92▲ | 73.01▲ | 73.99▲ | 68.95▲ | 78.21▼ |
| MA200 | 74.62▲ | 74.21▲ | 73.02▲ | 72.26▲ | 85.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.056▼ | -0.017▼ | -0.215▼ | 1.277▲ |
| RSI | 55.128▲ | 62.504▲ | 66.996▲ | 59.804▲ | 57.611▲ |
| STOCH | 77.169 | 68.833 | 74.116 | 47.014 | 75.286 |
| WILL %R | -42.105 | -21.622▲ | -21.277▲ | -35.563 | -23.640▲ |
| CCI | 122.267▲ | 85.185 | 109.733▲ | 43.778 | 101.400▲ |
| MA | $MKC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 04:18 PM
McCormick & Co Inc (NYSE:MKC), a global leader in flavor, is known for manufacturing, marketing, and distributing spices, seasoning mixes, condiments, and other flavorful products to the entire food ...
|
|
Tuesday, April 23, 2024 04:18 PM
McCormick & Co Inc (NYSE:MKC), a global leader in flavor, is known for manufacturing, marketing, and distributing spices, seasoning mixes, condiments, and other flavorful products to the entire food ...
|
|
Tuesday, April 23, 2024 02:00 PM
(Reuters) -Electric automaker Tesla (NASDAQ: TSLA ) on Wednesday asked shareholders to ratify billionaire Elon Musk's compensation that was set in 2018 under the CEO pay package, just months after a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 74.57 | 75.22 | 74.41 | 75.02 | 1,701,229 |
| 22/04/24 | 74.21 | 75.36 | 73.91 | 74.69 | 1,715,005 |
| 19/04/24 | 73.19 | 74.18 | 72.73 | 73.92 | 1,726,874 |
| 18/04/24 | 72.76 | 72.95 | 72.37 | 72.70 | 1,330,397 |
| 17/04/24 | 72.22 | 72.39 | 71.64 | 72.27 | 1,158,759 |
| 16/04/24 | 72.09 | 72.465 | 71.68 | 71.80 | 1,217,914 |
| 15/04/24 | 72.07 | 72.59 | 71.39 | 71.91 | 1,912,539 |
| 12/04/24 | 73.19 | 73.19 | 71.36 | 71.76 | 1,708,048 |
| 11/04/24 | 74.90 | 74.90 | 72.90 | 73.42 | 1,719,041 |
| 10/04/24 | 75.00 | 75.38 | 74.22 | 74.78 | 1,235,150 |
|
|
||||
|
|
||||
|
|