| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.22▼ | 160.41▼ | 160.49▼ | 159.69▲ | 157.91▲ |
| MA10 | 160.42▼ | 160.52▼ | 160.53▼ | 159.21▲ | 157.02▲ |
| MA20 | 160.46▼ | 160.41▼ | 160.16▲ | 157.37▲ | 153.10▲ |
| MA50 | 160.56▼ | 160.03▲ | 159.02▲ | 156.23▲ | 142.75▲ |
| MA100 | 160.33▼ | 159.24▲ | 157.73▲ | 151.42▲ | 123.16▲ |
| MA200 | 159.81▲ | 157.13▲ | 156.70▲ | 145.24▲ | 107.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.066▼ | -0.047▼ | 0.200▲ | -0.018▼ |
| RSI | 41.623▼ | 49.063▼ | 53.076▲ | 58.547▲ | 64.966▲ |
| STOCH | 12.800▼ | 25.640 | 46.301 | 59.743 | 73.150 |
| WILL %R | -82.609▼ | -81.977▼ | -70.149 | -19.802▲ | -14.705▲ |
| CCI | -115.041▼ | -100.726▼ | -17.288 | 73.745 | 151.979▲ |
| CDL | $MKC Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 18, 2019 12:40 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
|
|
Tuesday, July 09, 2019 06:57 PM
Global spice and flavorings giant McCormick & Company (NYSE:MKC) released a quarterly earnings report on June 27 that supported its near-term narrative of moderate growth offset by foreign currency ...
|
|
Monday, July 01, 2019 09:01 PM
Investors in McCormick (NYSE:MKC) had some big questions heading into its fiscal second-quarter earnings report. The spice and flavoring giant's last two announcements reflected a wide range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 160.54 | 161.60 | 159.88 | 160.19 | 354,200 |
| 17/07/19 | 159.59 | 160.67 | 159.59 | 160.125 | 324,241 |
| 16/07/19 | 160.33 | 160.655 | 158.865 | 159.72 | 372,609 |
| 15/07/19 | 158.64 | 160.54 | 158.64 | 159.90 | 316,709 |
| 12/07/19 | 157.47 | 158.675 | 156.515 | 158.53 | 399,005 |
| 11/07/19 | 157.625 | 157.625 | 156.16 | 157.00 | 464,588 |
| 10/07/19 | 158.43 | 158.701 | 157.21 | 157.45 | 824,346 |
| 09/07/19 | 159.82 | 159.82 | 157.74 | 158.11 | 654,296 |
| 08/07/19 | 161.29 | 161.98 | 159.445 | 159.61 | 505,166 |
| 05/07/19 | 161.525 | 162.105 | 159.58 | 161.45 | 514,953 |
|
|
||||
|
|
||||
|
|