5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 68.07▲ | 68.23▼ | 68.44▼ | 68.38▼ | 68.15▼ |
MA10 | 68.07▲ | 68.59▼ | 68.43▼ | 68.60▼ | 67.34▲ |
MA20 | 68.13▲ | 68.44▼ | 68.13▲ | 68.30▼ | 67.05▲ |
MA50 | 68.53▼ | 68.33▼ | 68.72▼ | 67.22▲ | 76.05▼ |
MA100 | 68.52▼ | 68.68▼ | 68.46▼ | 66.74▲ | 79.28▼ |
MA200 | 68.16▼ | 68.42▼ | 67.43▲ | 74.31▼ | 85.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | -0.062▼ | 0.039▲ | -0.072▼ | 0.812▲ |
RSI | 42.159▼ | 44.851▼ | 45.994▼ | 51.103▲ | 46.376▼ |
STOCH | 46.541 | 21.388 | 54.085 | 43.720 | 62.378 |
WILL %R | -35.185 | -85.537▼ | -48.364 | -68.391 | -35.952 |
CCI | 57.752 | -115.558▼ | -23.263 | -14.750 | 69.496 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 68.16 | 69.17 | 67.96 | 68.12 | 2,081,347 |
15/03/24 | 67.49 | 68.43 | 67.02 | 68.17 | 3,794,572 |
14/03/24 | 68.39 | 68.86 | 67.69 | 67.98 | 1,986,981 |
13/03/24 | 69.29 | 70.14 | 68.58 | 68.67 | 2,311,149 |
12/03/24 | 69.58 | 70.50 | 68.93 | 68.96 | 1,471,553 |
11/03/24 | 68.56 | 70.00 | 68.56 | 69.89 | 1,554,789 |
08/03/24 | 68.27 | 68.92 | 67.9675 | 68.58 | 957,567 |
07/03/24 | 68.67 | 68.68 | 67.665 | 68.39 | 1,232,504 |
06/03/24 | 69.43 | 69.495 | 67.82 | 68.31 | 1,264,538 |
05/03/24 | 68.73 | 69.16 | 68.345 | 68.90 | 1,841,878 |
|
|
||||
|
|
||||
|
|