| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.95▲ | 48.98▼ | 48.95▲ | 48.82▲ | 47.54▲ |
| MA10 | 48.94▲ | 48.97▼ | 49.06▼ | 47.70▲ | 49.58▼ |
| MA20 | 48.99▼ | 49.06▼ | 49.27▼ | 47.37▲ | 55.72▼ |
| MA50 | 48.97▼ | 49.20▼ | 48.22▲ | 49.25▼ | 63.18▼ |
| MA100 | 49.06▼ | 48.08▲ | 47.58▲ | 55.90▼ | 70.40▼ |
| MA200 | 49.23▼ | 47.58▲ | 47.46▲ | 61.37▼ | 73.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | -0.118▼ | 0.498▲ | -0.381▼ |
| RSI | 48.606▼ | 47.237▼ | 51.383▲ | 54.401▲ | 37.280▼ |
| STOCH | 44.133 | 40.918 | 30.979 | 75.386 | 23.165 |
| WILL %R | -48.780 | -69.545 | -73.200 | -25.978 | -79.340▼ |
| CCI | 54.973 | -30.479 | -73.001 | 106.244▲ | -50.518 |
|
Saturday, June 13, 2026 06:23 AM
Toms Capital Investment Management has taken a significant stake in McCormick (NYSE: MKC). McCormick has announced plans to acquire Unilever's food business. The combination of an activist investor ...
|
|
Saturday, June 13, 2026 05:31 AM
In a report released today, Peter Galbo from Bank of America Securities maintained a Buy rating on McCormick & Company, with a price target of $65.00. Introducing TipRanks MCP for ...
|
|
Monday, June 08, 2026 10:17 PM
With a net profit margin of 23.20%, McCormick & Company, Incorporated (NYSE:MKC) is included among the 10 Most Profitable Dividend Stocks to Invest In Now. On June 2, UBS analyst Peter Grom lowered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 49.10 | 49.33 | 48.56 | 48.95 | 2,671,702 |
| 11/06/26 | 49.58 | 49.87 | 48.995 | 49.23 | 3,476,910 |
| 10/06/26 | 48.68 | 50.145 | 48.50 | 49.69 | 2,924,373 |
| 09/06/26 | 47.61 | 49.49 | 47.51 | 48.63 | 3,847,895 |
| 08/06/26 | 47.16 | 47.91 | 46.76 | 47.61 | 3,873,735 |
| 05/06/26 | 47.03 | 47.90 | 46.5054 | 47.24 | 2,968,617 |
| 04/06/26 | 47.53 | 47.59 | 46.25 | 46.62 | 2,388,490 |
| 03/06/26 | 46.09 | 47.08 | 45.85 | 46.29 | 3,089,475 |
| 02/06/26 | 46.58 | 46.9695 | 45.545 | 46.15 | 3,211,528 |
| 01/06/26 | 47.00 | 47.37 | 46.20 | 46.58 | 2,976,496 |
|
|
||||
|
|
||||
|
|