McCormick & Company, Incorporated (MKC) Stock Price

165.16 ▲ +2.78 (+1.71%)
Open: 161.43 Vol: 117.25K Day's range: 161.245 - 165.16 Nov 18, 10:49 EST
IEX Real-Time Price
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.70▲ 163.57▲ 163.34▲ 163.09▲ 161.45▲
MA10 164.49▲ 163.01▲ 162.73▲ 161.43▲ 161.95▲
MA20 163.40▲ 162.60▲ 163.00▲ 161.01▲ 161.88▲
MA50 162.68▲ 162.45▲ 161.37▲ 161.39▲ 151.96▲
MA100 162.56▲ 161.12▲ 161.06▲ 161.30▲ 134.74▲
MA200 162.69▲ 160.93▲ 161.63▲ 154.26▲ 114.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.282▲ 0.108▲ 0.522▲ -0.633▼
RSI 73.913▲ 70.610▲ 67.436▲ 60.794▲ 56.916▲
STOCH 89.985▲ 76.670     69.548     77.240     46.436    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -34.941    
CCI 106.470▲ 224.088▲ 203.918▲ 134.609▲ 62.770    
Latest Filters Detected On MKC
CDL $MKC Marubozu Candlestick Pattern Detected Set Alert
CDL $MKC Engulfing Candlestick Pattern Detected Set Alert
BREAK $MKC Price Breaks 10 Days High Set Alert
BREAK $MKC Price Breaks 20 Days High Set Alert
McCormick & Company, Incorporated News
MKC historical stock data
date open high low close volume
18/11/19 161.43 165.16 161.245 165.16 117,248
15/11/19 162.99 162.99 160.70 162.38 1,564,300
14/11/19 163.96 164.12 162.67 163.11 468,700
13/11/19 161.23 163.82 160.76 163.66 541,400
12/11/19 160.43 161.21 159.60 161.12 512,700
11/11/19 159.51 160.75 159.35 160.44 553,300
08/11/19 160.07 160.48 158.49 159.69 601,600
07/11/19 159.00 160.59 157.89 160.43 520,600
06/11/19 159.26 160.63 158.72 159.32 572,700
05/11/19 158.08 159.61 157.86 159.02 814,556
Quote Details
52wk Low:119.00
52wk High:171.10
Vol:117.25K
Avg Vol(3m):12.5M
1Y Chng:+8.92%
1M Chng:-0.89%
Add to Watch List