McCormick & Company Incorporated (MKC) Stock Price

160.19 ▲ +0.065 (+0.04%)
Open: 160.54 Vol: 354.2K Day's range: 159.88 - 161.60 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.22▼ 160.41▼ 160.49▼ 159.69▲ 157.91▲
MA10 160.42▼ 160.52▼ 160.53▼ 159.21▲ 157.02▲
MA20 160.46▼ 160.41▼ 160.16▲ 157.37▲ 153.10▲
MA50 160.56▼ 160.03▲ 159.02▲ 156.23▲ 142.75▲
MA100 160.33▼ 159.24▲ 157.73▲ 151.42▲ 123.16▲
MA200 159.81▲ 157.13▲ 156.70▲ 145.24▲ 107.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.066▼ -0.047▼ 0.200▲ -0.018▼
RSI 41.623▼ 49.063▼ 53.076▲ 58.547▲ 64.966▲
STOCH 12.800▼ 25.640     46.301     59.743     73.150    
WILL %R -82.609▼ -81.977▼ -70.149     -19.802▲ -14.705▲
CCI -115.041▼ -100.726▼ -17.288     73.745     151.979▲
Latest Filters Detected On MKC
CDL $MKC Hammer Candlestick Pattern Detected Set Alert
McCormick & Company Incorporated News
Thursday, July 18, 2019 12:40 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
Tuesday, July 09, 2019 06:57 PM
Global spice and flavorings giant McCormick & Company (NYSE:MKC) released a quarterly earnings report on June 27 that supported its near-term narrative of moderate growth offset by foreign currency ...
Monday, July 01, 2019 09:01 PM
Investors in McCormick (NYSE:MKC) had some big questions heading into its fiscal second-quarter earnings report. The spice and flavoring giant's last two announcements reflected a wide range of ...
MKC historical stock data
date open high low close volume
18/07/19 160.54 161.60 159.88 160.19 354,200
17/07/19 159.59 160.67 159.59 160.125 324,241
16/07/19 160.33 160.655 158.865 159.72 372,609
15/07/19 158.64 160.54 158.64 159.90 316,709
12/07/19 157.47 158.675 156.515 158.53 399,005
11/07/19 157.625 157.625 156.16 157.00 464,588
10/07/19 158.43 158.701 157.21 157.45 824,346
09/07/19 159.82 159.82 157.74 158.11 654,296
08/07/19 161.29 161.98 159.445 159.61 505,166
05/07/19 161.525 162.105 159.58 161.45 514,953