| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.84▼ | 75.53▲ | 75.58▲ | 74.43▲ | 72.53▲ |
| MA10 | 75.76▲ | 75.58▲ | 75.41▲ | 74.05▲ | 71.21▲ |
| MA20 | 75.57▲ | 75.36▲ | 75.00▲ | 72.29▲ | 72.48▲ |
| MA50 | 75.51▲ | 74.62▲ | 74.26▲ | 71.20▲ | 70.54▲ |
| MA100 | 75.44▲ | 74.25▲ | 73.08▲ | 72.24▲ | 76.36▼ |
| MA200 | 75.09▲ | 72.85▲ | 71.23▲ | 69.12▲ | 83.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.029▼ | 0.029▲ | 0.369▲ | 0.290▲ |
| RSI | 60.367▲ | 59.937▲ | 59.975▲ | 69.197▲ | 59.548▲ |
| STOCH | 76.385 | 45.176 | 63.793 | 71.339 | 52.648 |
| WILL %R | -31.746 | -29.371 | -25.553 | -9.005▲ | -11.281▲ |
| CCI | 59.538 | 70.093 | 107.909▲ | 124.211▲ | 74.504 |
| CDL | $MKC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, July 22, 2024 04:52 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Tuesday, July 16, 2024 07:43 AM
McCormick & Company’s MKC commitment to achieving long-term objectives is evident from its proven track record and wide-reaching and competitive global portfolio with a focus on high-growth, ...
|
|
Tuesday, July 16, 2024 07:00 AM
( NYSE:MKC ), one of the famous Dividend Aristocrats. McCormick boasts of an extensive track record of financial stability as well as shareholder returns, having an uninterrupted history of dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 74.93 | 76.19 | 74.93 | 75.77 | 2,624,762 |
| 25/07/24 | 74.35 | 76.44 | 74.28 | 74.77 | 1,785,166 |
| 24/07/24 | 73.86 | 74.41 | 72.98 | 74.23 | 2,182,394 |
| 23/07/24 | 73.32 | 74.34 | 73.07 | 73.94 | 1,353,250 |
| 22/07/24 | 73.71 | 73.78 | 72.57 | 73.43 | 1,228,421 |
| 19/07/24 | 74.27 | 74.64 | 73.08 | 73.59 | 1,616,626 |
| 18/07/24 | 74.07 | 75.38 | 73.765 | 74.23 | 1,723,605 |
| 17/07/24 | 73.57 | 75.29 | 73.55 | 74.45 | 2,931,553 |
| 16/07/24 | 73.00 | 73.395 | 72.26 | 73.32 | 1,599,686 |
| 15/07/24 | 71.38 | 73.59 | 71.16 | 72.75 | 4,089,898 |
|
|
||||
|
|
||||
|
|