McCormick & Company, Incorporated (MKC) Stock Price

76.55 ▼ -0.11 (-0.14%)
Open: 76.785 Vol: 127.55K Day's range: 76.445 - 77.26 Nov 07, 10:16 EST
IEX Real-Time Quote
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.76▼ 76.73▼ 76.67▼ 77.79▼ 78.70▼
MA10 76.81▼ 76.67▼ 77.22▼ 77.88▼ 80.70▼
MA20 76.78▼ 77.36▼ 77.83▼ 78.90▼ 78.13▼
MA50 76.71▼ 78.05▼ 78.13▼ 80.95▼ 73.13▲
MA100 77.18▼ 78.15▼ 78.48▼ 77.65▼ 76.44▲
MA200 77.82▼ 78.63▼ 79.67▼ 74.40▲ 82.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.020▼ -0.182▼ -0.130▼ -0.533▼
RSI 42.132▼ 32.494▼ 29.813▼ 36.165▼ 48.279▼
STOCH 43.118     40.892     11.272▼ 43.009     28.899    
WILL %R -87.117▼ -86.260▼ -90.641▼ -92.941▼ -93.908▼
CCI -87.397     -42.127     -67.643     -216.531▼ -92.122    
Latest Filters Detected On MKC
MACD $MKC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MKC Price Crossed Below MA(13) Set Alert
MA $MKC Price Crossed Below MA(7) Set Alert
BREAK $MKC Price Breaks 10 Days Low Set Alert
CDL $MKC Engulfing Candlestick Pattern Detected Set Alert
McCormick & Company, Incorporated News
Tuesday, November 05, 2024 04:00 PM
Janney Montgomery Scott LLC bought a new position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) during the 3rd quarter, according to the company in its most recent Form 13F filing with ...
Tuesday, November 05, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, November 05, 2024 01:07 PM
On Monday, McCormick & Company Inc (MKC) stock saw a decline, ending the day at $78.18 which represents a decrease of $-0.57 or -0.72% from the prior close of $78.75. The stock opened at $78.56 and ...
MKC historical stock data
date open high low close volume
07/11/24 76.785 77.26 76.445 76.55 127,549
06/11/24 79.00 79.19 76.28 76.66 2,015,680
05/11/24 78.20 78.88 77.63 78.83 1,369,750
04/11/24 78.56 79.02 78.05 78.18 1,625,340
01/11/24 78.48 78.95 78.06 78.75 1,517,343
31/10/24 77.95 78.77 77.87 78.24 1,917,582
30/10/24 77.53 78.335 77.29 77.94 1,204,962
29/10/24 77.96 78.74 77.46 77.48 1,201,639
28/10/24 78.35 78.94 78.18 78.33 1,088,871
25/10/24 78.98 79.005 77.68 77.86 1,129,184
Quote Details
52wk Low:63.67
52wk High:85.49
Vol:127.55K
Avg Vol(3m):29.3M
1Y Chng:+17.88%
1M Chng:-8.04%
Add to Watch List