| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.68▲ | 171.30▲ | 171.44▲ | 172.97▼ | 164.51▲ |
| MA10 | 171.45▲ | 171.37▲ | 171.12▲ | 172.04▼ | 153.75▲ |
| MA20 | 171.37▲ | 170.86▲ | 171.60▲ | 165.22▲ | 156.52▲ |
| MA50 | 171.36▲ | 172.22▼ | 174.24▼ | 151.41▲ | 160.33▲ |
| MA100 | 170.76▲ | 173.79▼ | 168.88▲ | 156.66▲ | 149.19▲ |
| MA200 | 171.67▲ | 167.87▲ | 161.77▲ | 160.39▲ | 123.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.197▲ | 0.141▲ | 0.128▲ | 3.003▲ |
| RSI | 66.807▲ | 54.593▲ | 48.666▼ | 62.574▲ | 58.096▲ |
| STOCH | 83.927▲ | 48.667 | 74.824 | 63.684 | 89.831▲ |
| WILL %R | -12.255▲ | -7.184▲ | -41.928 | -37.178 | -12.487▲ |
| CCI | 172.375▲ | 121.165▲ | 79.991 | 30.544 | 142.022▲ |
|
Tuesday, May 19, 2020 07:11 PM
AE Wealth Management LLC increased its position in shares of MCCORMICK & CO /SH NV (NYSE:MKC) by 14.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Tuesday, May 19, 2020 06:08 AM
Greater Baltimore is agonizingly close to being home to a Fortune 500 company once again. T. Rowe Price Group Inc. (NASDAQ: TROW) came in at no. 504 on Fortune's 2020 list of the 500 largest publicly ...
|
|
Monday, May 18, 2020 12:34 AM
UBS Group upgraded shares of MCCORMICK & CO /SH (NYSE:MKC) to a buy rating in a report released on Friday morning, TipRanks reports. UBS Group currently has $160.00 price target on the stock. A number ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 170.37 | 172.08 | 170.15 | 171.87 | 368,600 |
| 21/05/20 | 174.03 | 174.03 | 169.23 | 170.56 | 749,200 |
| 20/05/20 | 174.07 | 174.20 | 171.69 | 173.59 | 882,400 |
| 19/05/20 | 175.63 | 177.07 | 172.42 | 172.52 | 700,348 |
| 18/05/20 | 179.67 | 180.38 | 176.19 | 176.33 | 814,692 |
| 15/05/20 | 174.72 | 180.175 | 174.14 | 177.98 | 1,117,256 |
| 14/05/20 | 173.28 | 176.5881 | 171.4201 | 175.52 | 1,090,210 |
| 13/05/20 | 168.71 | 170.64 | 167.06 | 168.52 | 939,945 |
| 12/05/20 | 166.13 | 169.12 | 165.76 | 168.62 | 1,029,302 |
| 11/05/20 | 164.66 | 166.67 | 163.32 | 164.85 | 664,251 |
|
|
||||
|
|
||||
|
|