McCormick & Company Incorporated (MKC) Stock Price

151.57 ▼ -4.26 (-2.73%)
Open: 155.29 Vol: 1.06M Day's range: 151.31 - 155.51 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.56▲ 151.91▼ 152.05▼ 153.29▼ 149.43▲
MA10 151.75▼ 152.38▼ 153.50▼ 152.15▼ 145.29▲
MA20 151.87▼ 153.67▼ 154.21▼ 149.72▲ 136.58▲
MA50 152.16▼ 153.97▼ 152.26▼ 144.71▲ 118.52▲
MA100 153.50▼ 152.25▼ 150.32▲ 135.23▲ 107.90▲
MA200 154.21▼ 149.93▲ 149.16▲ 121.22▲ 96.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.297▼ -0.542▼ 0.100▲ 0.784▲
RSI 38.229▼ 30.090▼ 37.924▼ 57.041▲ 73.327▲
STOCH 14.289▼ 7.223▼ 7.421▼ 74.131     87.987▲
WILL %R -74.863     -95.016▼ -95.032▼ -36.461     -13.029▲
CCI -55.642     -89.957     -122.605▼ 64.996     97.618    
Latest Filters Detected On MKC
CDL $MKC Marubozu Candlestick Pattern Detected Set Alert
MA $MKC Price Crossed Below MA(7) Set Alert
RSI $MKC RSI(14) Crossed Below 70 Set Alert
McCormick & Company Incorporated News
Friday, December 14, 2018 09:23 PM
Is McCormick & Company, Incorporated (NYSE:MKC) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite ...
Friday, December 14, 2018 12:54 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MCCORMICK & CO /SH with our free daily email newsletter: Select Equity Group L.P. trimmed its stake in shares ...
Friday, December 14, 2018 01:25 AM
Shares of MCCORMICK & CO /SH NV (NYSE:MKC) have earned an average recommendation of “Hold” from the eleven brokerages that are presently covering the company, MarketBeat.com reports. One equities rese...
MKC historical stock data
date open high low close volume
14/12/18 155.29 155.51 151.31 151.57 1,060,080
13/12/18 154.66 156.00 153.76 155.83 866,679
12/12/18 154.43 155.79 153.79 154.89 1,140,622
11/12/18 152.19 154.70 151.48 152.91 924,374
10/12/18 150.81 151.31 147.605 151.25 1,153,250
07/12/18 151.76 152.09 149.45 150.39 783,279
06/12/18 151.70 152.48 148.16 151.63 1,285,809
04/12/18 151.62 154.32 151.20 151.56 1,053,124
03/12/18 150.65 151.73 149.56 151.50 1,149,066
30/11/18 148.97 150.20 148.58 150.00 1,338,059
Quote Details
Bid:0.00
Ask:0.00
52wk Low:97.854
52wk High:156.00
Vol:1.06M
Avg Vol(3m):20.1M
1Y Chng:+50.12%
1M Chng:+4.39%
Add to Watch List