McCormick & Company, Incorporated (MKC) Stock Price

79.63 ▼ -0.63 (-0.78%)
Open: 80.42 Vol: 875.54K Day's range: 79.38 - 80.50 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.57▲ 79.52▲ 79.54▲ 79.06▲ 82.09▼
MA10 79.51▲ 79.60▲ 79.85▼ 79.61▲ 84.36▼
MA20 79.51▲ 79.88▼ 79.53▲ 81.74▼ 85.63▼
MA50 79.56▲ 79.18▲ 79.43▲ 84.40▼ 88.54▼
MA100 79.84▼ 79.46▲ 80.57▼ 85.78▼ 87.68▼
MA200 79.60▲ 80.90▼ 83.23▼ 87.56▼ 77.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.091▼ -0.023▼ -0.101▼ -0.643▼
RSI 56.181▲ 50.000▼ 52.333▲ 36.162▼ 35.570▼
STOCH 63.376     14.036▼ 16.655▼ 23.641     25.046    
WILL %R -31.148     -80.909▼ -66.917     -73.393     -84.760▼
CCI 152.871▲ -50.825     -79.063     -35.761     -183.759▼
Latest Filters Detected On MKC
CDL $MKC Matching Low Candlestick Pattern Detected Set Alert
CDL $MKC Harami Candlestick Pattern Detected Set Alert
BREAK $MKC Price Breaks 20 Days High Set Alert
BREAK $MKC Price Breaks 30 Days High Set Alert
McCormick & Company, Incorporated News
Friday, October 15, 2021 06:25 AM
McCormick & Company Incorporated (NYSE:MKC) went up by 1.74% from its latest closing price compared to the recent 1-year high of $100.99. The company’s stock price has collected -0.21% of loss in the ...
Friday, October 15, 2021 06:25 AM
McCormick & Company Incorporated (NYSE:MKC) went up by 1.74% from its latest closing price compared to the recent 1-year high of $100.99. The company’s stock price has collected -0.21% of loss in the ...
Thursday, October 14, 2021 10:04 AM
In this article, we discuss the top 10 stock picks of Terry Smith’s Fundsmith LLP. If you want to skip our detailed analysis of Smith’s history, investment philosophy, and hedge fund performance, go ...
MKC historical stock data
date open high low close volume
15/10/21 80.42 80.50 79.38 79.63 875,537
14/10/21 79.13 80.29 79.04 80.26 1,096,286
13/10/21 78.20 79.055 77.85 78.89 1,092,504
12/10/21 78.31 78.90 77.85 78.10 1,453,428
11/10/21 79.08 79.91 78.40 78.42 1,008,405
08/10/21 80.40 80.63 79.13 79.31 1,084,146
07/10/21 80.35 81.355 80.265 80.43 1,679,862
06/10/21 79.86 80.34 79.11 80.28 1,245,569
05/10/21 80.59 80.99 79.97 80.05 1,601,162
04/10/21 80.69 82.04 80.49 80.69 1,445,756
Quote Details
52wk Low:77.85
52wk High:100.71
Vol:875.54K
Avg Vol(3m):19.6M
1Y Chng:-15.12%
1M Chng:-9.59%
Add to Watch List