| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.60▼ | 72.63▼ | 72.81▼ | 74.26▼ | 74.91▼ |
| MA10 | 72.59▼ | 72.93▼ | 73.28▼ | 74.84▼ | 76.40▼ |
| MA20 | 72.60▼ | 73.37▼ | 73.80▼ | 75.07▼ | 77.09▼ |
| MA50 | 72.89▼ | 74.09▼ | 74.21▼ | 77.19▼ | 77.23▼ |
| MA100 | 73.28▼ | 74.32▼ | 74.94▼ | 77.33▼ | 74.99▼ |
| MA200 | 73.76▼ | 74.98▼ | 75.19▼ | 78.41▼ | 80.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.072▼ | -0.150▼ | -0.097▼ | -0.634▼ |
| RSI | 38.570▼ | 26.094▼ | 28.186▼ | 38.608▼ | 39.281▼ |
| STOCH | 46.649 | 7.672▼ | 10.150▼ | 23.219 | 28.745 |
| WILL %R | -70.000 | -94.857▼ | -95.673▼ | -97.942▼ | -88.788▼ |
| CCI | -5.948 | -102.277▼ | -117.826▼ | -177.360▼ | -103.299▼ |
|
Wednesday, May 21, 2025 08:15 AM
McCormick & Company, Incorporated (NYSE: MKC), a global leader in flavor, today announced that Kasey Jenkins, Chief Growth Officer, will retire in early 2026. Over the balance of 2025, Ms. Jenkins ...
|
|
Monday, May 19, 2025 02:01 AM
Valued at $20.2 billion by market cap, McCormick & Company, Incorporated (MKC) is a global leader in the manufacture, marketing, and distribution of spices, seasoning mixes, condiments, and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 74.08 | 74.275 | 72.44 | 72.54 | 2,147,791 |
| 20/05/25 | 74.39 | 74.53 | 73.79 | 74.21 | 2,054,163 |
| 19/05/25 | 74.98 | 75.415 | 74.01 | 74.40 | 1,838,418 |
| 16/05/25 | 74.70 | 75.51 | 74.01 | 75.40 | 4,008,379 |
| 15/05/25 | 74.08 | 74.74 | 73.52 | 74.74 | 2,432,126 |
| 14/05/25 | 74.42 | 74.75 | 73.39 | 73.56 | 2,895,885 |
| 13/05/25 | 76.49 | 76.54 | 73.76 | 74.80 | 2,289,567 |
| 12/05/25 | 76.12 | 76.92 | 75.6001 | 76.49 | 2,349,329 |
| 09/05/25 | 76.29 | 76.56 | 75.76 | 76.07 | 1,490,327 |
| 08/05/25 | 75.11 | 77.30 | 74.73 | 76.22 | 2,334,957 |
|
|
||||
|
|
||||
|
|