5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 76.73▼ | 76.90▼ | 77.01▼ | 77.21▼ | 76.10▲ |
MA10 | 76.75▼ | 77.23▼ | 77.48▼ | 77.27▼ | 76.42▲ |
MA20 | 76.87▼ | 77.49▼ | 77.40▼ | 75.43▲ | 77.34▼ |
MA50 | 77.11▼ | 77.17▼ | 77.33▼ | 76.86▼ | 75.82▲ |
MA100 | 77.48▼ | 77.32▼ | 76.56▲ | 78.16▼ | 76.30▲ |
MA200 | 77.43▼ | 76.35▲ | 75.33▲ | 76.45▲ | 81.54▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.137▼ | -0.108▼ | 0.302▲ | -0.228▼ |
RSI | 28.870▼ | 35.938▼ | 40.378▼ | 51.753▲ | 49.942▼ |
STOCH | 11.479▼ | 2.604▼ | 21.534 | 70.472 | 42.801 |
WILL %R | -92.958▼ | -98.584▼ | -98.584▼ | -29.446 | -45.226 |
CCI | -74.799 | -121.578▼ | -148.981▼ | 41.070 | 23.679 |
Sunday, February 02, 2025 05:48 PM
Check the time stamp on this data. Updated AI-Generated Signals for Mccormick & Company Incorporated (MKC) available here: MKC. Type a few symbols and Take a Trial. The signals for these will appear ...
|
Friday, January 31, 2025 11:51 PM
KBC Group NV boosted its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 8.1% in the 4th quarter, Holdings Channel reports. The fund owned 40,903 shares of the ...
|
Thursday, January 30, 2025 04:00 PM
Leverage fair value analysis to evaluate the market value of stocks enabling more informed investment decisions.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 78.155 | 78.25 | 76.68 | 76.705 | 639,711 |
07/02/25 | 77.46 | 78.46 | 77.1512 | 78.35 | 1,310,724 |
06/02/25 | 77.61 | 77.72 | 76.94 | 77.31 | 1,148,634 |
05/02/25 | 76.56 | 77.03 | 76.19 | 76.80 | 1,452,177 |
04/02/25 | 77.74 | 77.74 | 76.26 | 76.88 | 1,569,787 |
03/02/25 | 76.95 | 78.26 | 76.695 | 78.01 | 1,429,406 |
31/01/25 | 77.20 | 77.98 | 76.9417 | 77.23 | 1,462,092 |
30/01/25 | 77.36 | 78.00 | 76.94 | 77.78 | 1,278,865 |
29/01/25 | 76.80 | 77.77 | 76.54 | 76.93 | 1,816,796 |
28/01/25 | 76.98 | 78.12 | 76.4925 | 76.69 | 1,984,484 |
|
|
||||
|
|
||||
|
|