McCormick & Company, Incorporated (MKC) Stock Price

168.645 ▼ -4.065 (-2.35%)
Open: 164.72 Vol: 670.22K Day's range: 163.72 - 169.72 Jan 28, 10:38 EST
IEX Real-Time Price
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.85▼ 170.35▼ 171.28▼ 171.87▼ 168.89▼
MA10 168.96▼ 171.80▼ 172.12▼ 170.08▼ 169.33▼
MA20 169.60▼ 172.33▼ 172.33▼ 168.86▼ 165.73▲
MA50 171.83▼ 172.37▼ 170.80▼ 168.59▲ 158.97▲
MA100 172.38▼ 170.54▼ 168.48▲ 164.98▲ 141.37▲
MA200 172.48▼ 168.64▲ 168.68▼ 161.29▲ 118.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ -0.580▼ -0.557▼ 0.339▲ -0.161▼
RSI 39.483▼ 25.849▼ 32.106▼ 48.894▼ 54.558▲
STOCH 72.546     50.657     63.066     81.644▲ 68.368    
WILL %R -17.917▲ -50.799     -50.799     -44.061     -34.973    
CCI 30.997     -136.606▼ -195.014▼ -26.564     37.073    
Latest Filters Detected On MKC
BREAK $MKC Price Breaks 20 Days High Set Alert
McCormick & Company, Incorporated News
Tuesday, January 28, 2020 04:02 AM
McCormick (NYSE:MKC) reports sales were up 3% in Q4 if the impact of F/X is backed out. The sales gain was led by both the consumer and flavor solutions segments. Gross profit arrived in at 42.4% of ...
Tuesday, January 28, 2020 03:33 AM
McCormick (NYSE:MKC): Q4 Non-GAAP EPS of $1.61 in-line; GAAP EPS of $1.59 misses by $0.02. Revenue of $1.48B (+0.7% Y/Y) misses by $40M.
Tuesday, January 28, 2020 02:30 AM
HUNT VALLEY, Md., Jan. 28, 2020 /PRNewswire/ -- McCormick & Company, Incorporated (NYSE:MKC), a global leader in flavor, today reported financial results for the fourth quarter and fiscal year ended ...
MKC historical stock data
date open high low close volume
28/01/20 164.72 169.72 163.72 168.645 670,215
27/01/20 172.33 173.77 171.95 172.71 849,000
24/01/20 174.27 174.58 172.02 172.67 698,100
23/01/20 170.74 173.15 170.71 172.77 795,300
22/01/20 171.62 173.52 171.40 172.53 845,200
21/01/20 168.85 171.35 168.73 171.15 991,300
17/01/20 167.33 168.76 166.98 168.68 542,100
16/01/20 167.93 168.16 166.12 167.15 849,100
15/01/20 167.17 169.24 167.17 167.61 726,500
14/01/20 165.51 167.02 165.51 166.89 949,300
Quote Details
52wk Low:120.485
52wk High:174.58
Vol:670.22K
Avg Vol(3m):12.9M
1Y Chng:+32.37%
1M Chng:+0.68%
Add to Watch List