McCormick & Company, Incorporated (MKC) Stock Price

68.12 ▼ -0.05 (-0.07%)
Open: 68.16 Vol: 2.08M Day's range: 67.96 - 69.17 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.07▲ 68.23▼ 68.44▼ 68.38▼ 68.15▼
MA10 68.07▲ 68.59▼ 68.43▼ 68.60▼ 67.34▲
MA20 68.13▲ 68.44▼ 68.13▲ 68.30▼ 67.05▲
MA50 68.53▼ 68.33▼ 68.72▼ 67.22▲ 76.05▼
MA100 68.52▼ 68.68▼ 68.46▼ 66.74▲ 79.28▼
MA200 68.16▼ 68.42▼ 67.43▲ 74.31▼ 85.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.062▼ 0.039▲ -0.072▼ 0.812▲
RSI 42.159▼ 44.851▼ 45.994▼ 51.103▲ 46.376▼
STOCH 46.541     21.388     54.085     43.720     62.378    
WILL %R -35.185     -85.537▼ -48.364     -68.391     -35.952    
CCI 57.752     -115.558▼ -23.263     -14.750     69.496    
Latest Filters Detected On MKC
CDL $MKC Harami Candlestick Pattern Detected Set Alert
CDL $MKC Doji Candlestick Pattern Detected Set Alert
McCormick & Company, Incorporated News
MKC historical stock data
date open high low close volume
18/03/24 68.16 69.17 67.96 68.12 2,081,347
15/03/24 67.49 68.43 67.02 68.17 3,794,572
14/03/24 68.39 68.86 67.69 67.98 1,986,981
13/03/24 69.29 70.14 68.58 68.67 2,311,149
12/03/24 69.58 70.50 68.93 68.96 1,471,553
11/03/24 68.56 70.00 68.56 69.89 1,554,789
08/03/24 68.27 68.92 67.9675 68.58 957,567
07/03/24 68.67 68.68 67.665 68.39 1,232,504
06/03/24 69.43 69.495 67.82 68.31 1,264,538
05/03/24 68.73 69.16 68.345 68.90 1,841,878
Quote Details
52wk Low:59.13
52wk High:94.39
Vol:2.08M
Avg Vol(3m):35.3M
1Y Chng:-19.99%
1M Chng:+3.45%
Add to Watch List