| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.56▲ | 151.91▼ | 152.05▼ | 153.29▼ | 149.43▲ |
| MA10 | 151.75▼ | 152.38▼ | 153.50▼ | 152.15▼ | 145.29▲ |
| MA20 | 151.87▼ | 153.67▼ | 154.21▼ | 149.72▲ | 136.58▲ |
| MA50 | 152.16▼ | 153.97▼ | 152.26▼ | 144.71▲ | 118.52▲ |
| MA100 | 153.50▼ | 152.25▼ | 150.32▲ | 135.23▲ | 107.90▲ |
| MA200 | 154.21▼ | 149.93▲ | 149.16▲ | 121.22▲ | 96.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.297▼ | -0.542▼ | 0.100▲ | 0.784▲ |
| RSI | 38.229▼ | 30.090▼ | 37.924▼ | 57.041▲ | 73.327▲ |
| STOCH | 14.289▼ | 7.223▼ | 7.421▼ | 74.131 | 87.987▲ |
| WILL %R | -74.863 | -95.016▼ | -95.032▼ | -36.461 | -13.029▲ |
| CCI | -55.642 | -89.957 | -122.605▼ | 64.996 | 97.618 |
|
Friday, December 14, 2018 09:23 PM
Is McCormick & Company, Incorporated (NYSE:MKC) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite ...
|
|
Friday, December 14, 2018 12:54 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MCCORMICK & CO /SH with our free daily email newsletter: Select Equity Group L.P. trimmed its stake in shares ...
|
|
Friday, December 14, 2018 01:25 AM
Shares of MCCORMICK & CO /SH NV (NYSE:MKC) have earned an average recommendation of “Hold” from the eleven brokerages that are presently covering the company, MarketBeat.com reports. One equities rese...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 155.29 | 155.51 | 151.31 | 151.57 | 1,060,080 |
| 13/12/18 | 154.66 | 156.00 | 153.76 | 155.83 | 866,679 |
| 12/12/18 | 154.43 | 155.79 | 153.79 | 154.89 | 1,140,622 |
| 11/12/18 | 152.19 | 154.70 | 151.48 | 152.91 | 924,374 |
| 10/12/18 | 150.81 | 151.31 | 147.605 | 151.25 | 1,153,250 |
| 07/12/18 | 151.76 | 152.09 | 149.45 | 150.39 | 783,279 |
| 06/12/18 | 151.70 | 152.48 | 148.16 | 151.63 | 1,285,809 |
| 04/12/18 | 151.62 | 154.32 | 151.20 | 151.56 | 1,053,124 |
| 03/12/18 | 150.65 | 151.73 | 149.56 | 151.50 | 1,149,066 |
| 30/11/18 | 148.97 | 150.20 | 148.58 | 150.00 | 1,338,059 |
|
|
||||
|
|
||||
|
|
||||
|
|