| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.57▲ | 79.52▲ | 79.54▲ | 79.06▲ | 82.09▼ |
| MA10 | 79.51▲ | 79.60▲ | 79.85▼ | 79.61▲ | 84.36▼ |
| MA20 | 79.51▲ | 79.88▼ | 79.53▲ | 81.74▼ | 85.63▼ |
| MA50 | 79.56▲ | 79.18▲ | 79.43▲ | 84.40▼ | 88.54▼ |
| MA100 | 79.84▼ | 79.46▲ | 80.57▼ | 85.78▼ | 87.68▼ |
| MA200 | 79.60▲ | 80.90▼ | 83.23▼ | 87.56▼ | 77.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.091▼ | -0.023▼ | -0.101▼ | -0.643▼ |
| RSI | 56.181▲ | 50.000▼ | 52.333▲ | 36.162▼ | 35.570▼ |
| STOCH | 63.376 | 14.036▼ | 16.655▼ | 23.641 | 25.046 |
| WILL %R | -31.148 | -80.909▼ | -66.917 | -73.393 | -84.760▼ |
| CCI | 152.871▲ | -50.825 | -79.063 | -35.761 | -183.759▼ |
|
Friday, October 15, 2021 06:25 AM
McCormick & Company Incorporated (NYSE:MKC) went up by 1.74% from its latest closing price compared to the recent 1-year high of $100.99. The company’s stock price has collected -0.21% of loss in the ...
|
|
Friday, October 15, 2021 06:25 AM
McCormick & Company Incorporated (NYSE:MKC) went up by 1.74% from its latest closing price compared to the recent 1-year high of $100.99. The company’s stock price has collected -0.21% of loss in the ...
|
|
Thursday, October 14, 2021 10:04 AM
In this article, we discuss the top 10 stock picks of Terry Smith’s Fundsmith LLP. If you want to skip our detailed analysis of Smith’s history, investment philosophy, and hedge fund performance, go ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 80.42 | 80.50 | 79.38 | 79.63 | 875,537 |
| 14/10/21 | 79.13 | 80.29 | 79.04 | 80.26 | 1,096,286 |
| 13/10/21 | 78.20 | 79.055 | 77.85 | 78.89 | 1,092,504 |
| 12/10/21 | 78.31 | 78.90 | 77.85 | 78.10 | 1,453,428 |
| 11/10/21 | 79.08 | 79.91 | 78.40 | 78.42 | 1,008,405 |
| 08/10/21 | 80.40 | 80.63 | 79.13 | 79.31 | 1,084,146 |
| 07/10/21 | 80.35 | 81.355 | 80.265 | 80.43 | 1,679,862 |
| 06/10/21 | 79.86 | 80.34 | 79.11 | 80.28 | 1,245,569 |
| 05/10/21 | 80.59 | 80.99 | 79.97 | 80.05 | 1,601,162 |
| 04/10/21 | 80.69 | 82.04 | 80.49 | 80.69 | 1,445,756 |
|
|
||||
|
|
||||
|
|