| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.51▼ | 128.66▼ | 128.64▼ | 128.14▲ | 127.80▲ |
| MA10 | 128.55▼ | 128.63▼ | 128.36▲ | 126.20▲ | 134.45▼ |
| MA20 | 128.66▼ | 128.37▲ | 128.25▲ | 126.86▲ | 139.08▼ |
| MA50 | 128.63▼ | 128.44▲ | 127.18▲ | 136.54▼ | 123.76▲ |
| MA100 | 128.40▲ | 126.87▲ | 125.00▲ | 138.92▼ | 111.23▲ |
| MA200 | 128.24▲ | 124.69▲ | 130.56▼ | 126.98▲ | 99.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.014▲ | -0.040▼ | 1.051▲ | -3.300▼ |
| RSI | 45.765▼ | 52.237▲ | 55.029▲ | 46.493▼ | 46.151▼ |
| STOCH | 34.609 | 61.197 | 75.525 | 89.174▲ | 19.933▼ |
| WILL %R | -78.947▼ | -31.268 | -25.604 | -12.850▲ | -74.405 |
| CCI | -53.893 | 1.209 | 55.294 | 104.691▲ | -89.850 |
|
Saturday, February 16, 2019 04:14 PM
Intrust Bank NA raised its position in MCCORMICK & CO /SH NV (NYSE:MKC) by 13.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Co...
|
|
Saturday, February 16, 2019 06:43 AM
K), McCormick (NYSE:MKC), Altria (MO,) PepsiCo (NYSE:PEP), Philip Morris International (NYSE:PM), J.M. Smucker (NYSE:SJM), Constellation Brands (NYSE:STZ), Coca-Cola (NYSE:KO), Newell Brands ...
|
|
Friday, February 15, 2019 04:29 AM
Smith announces an investigation on behalf of McCormick & Company investors (“McCormick” or the “Company”) (NYSE: MKC) concerning the Company and its officers’ possible violations of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 128.43 | 129.24 | 128.12 | 128.47 | 1,916,054 |
| 14/02/19 | 127.95 | 128.3999 | 126.96 | 127.40 | 929,720 |
| 13/02/19 | 128.84 | 129.50 | 127.85 | 128.59 | 967,674 |
| 12/02/19 | 127.77 | 129.71 | 126.94 | 128.75 | 1,305,384 |
| 11/02/19 | 126.68 | 127.56 | 125.91 | 127.49 | 1,253,818 |
| 08/02/19 | 124.16 | 126.75 | 124.11 | 126.69 | 1,368,675 |
| 07/02/19 | 121.86 | 124.99 | 121.70 | 124.85 | 1,100,230 |
| 06/02/19 | 124.37 | 124.66 | 122.85 | 123.16 | 988,881 |
| 05/02/19 | 122.06 | 125.00 | 122.02 | 124.79 | 1,993,565 |
| 04/02/19 | 123.44 | 123.92 | 120.485 | 121.78 | 2,185,875 |
|
|
||||
|
|
||||
|
|
||||
|
|