McCormick & Company, Incorporated (MKC) Stock Price

197.75 ▼ -4.07 (-2.02%)
Open: 201.20 Vol: 319.94K Day's range: 197.27 - 201.20 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.91▼ 198.24▼ 198.12▼ 199.48▼ 195.72▲
MA10 197.93▼ 198.08▼ 199.21▼ 197.51▲ 186.11▲
MA20 198.13▼ 199.47▼ 200.13▼ 195.11▲ 174.39▲
MA50 198.07▼ 199.51▼ 198.44▼ 183.81▲ 166.00▲
MA100 199.32▼ 197.94▼ 196.33▲ 169.67▲ 156.55▲
MA200 200.09▼ 196.06▲ 191.58▲ 165.97▲ 128.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.170▼ -0.490▼ -0.146▼ 3.107▲
RSI 43.408▼ 36.289▼ 41.814▼ 62.064▲ 67.084▲
STOCH 37.534     43.464     13.309▼ 86.969▲ 94.057▲
WILL %R -70.370     -90.857▼ -90.909▼ -39.333     -12.056▲
CCI -104.777▼ -62.792     -83.117     71.071     120.953▲
Latest Filters Detected On MKC
BREAK $MKC Price Breaks 20 Days High Set Alert
MA $MKC Price Crossed Above MA(7) Set Alert
RSI $MKC RSI(14) Crossed Below 70 Set Alert
McCormick & Company, Incorporated News
Tuesday, August 04, 2020 06:26 AM
Lawrence Kurzius became the CEO of McCormick & Company, Incorporated (NYSE:MKC) in 2016, and we think it's a good time to look at the executive's compensation against the backdrop of overall company ...
Tuesday, August 04, 2020 06:21 AM
Lawrence Kurzius became the CEO of McCormick & Company, Incorporated (NYSE:MKC) in 2016, and we think it's a good ...
Saturday, August 01, 2020 08:01 PM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
MKC historical stock data
date open high low close volume
11/08/20 201.20 201.20 197.27 197.75 319,935
10/08/20 201.49 202.47 200.02 201.82 433,131
07/08/20 198.13 201.84 198.13 201.55 601,965
06/08/20 196.54 199.36 196.2678 199.05 347,126
05/08/20 198.70 198.765 195.64 197.25 493,707
04/08/20 196.01 198.825 195.93 198.26 366,325
03/08/20 195.69 197.18 194.47 196.29 440,595
31/07/20 193.20 194.90 190.93 194.90 643,244
30/07/20 193.36 194.09 191.50 193.84 399,500
29/07/20 193.92 195.56 193.36 194.34 373,529
Quote Details
52wk Low:112.23
52wk High:202.47
Vol:319.94K
Avg Vol(3m):9.8M
1Y Chng:+21.22%
1M Chng:+10.22%
Add to Watch List