McCormick & Company, Incorporated (MKC) Stock Price

196.01 ▲ +0.07 (+0.04%)
Open: 196.92 Vol: 87.59K Day's range: 195.115 - 196.96 Oct 21, 13:57 EDT
IEX Real-Time Price
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.03▼ 195.63▲ 195.81▲ 197.60▼ 195.18▲
MA10 195.89▲ 195.91▲ 196.54▼ 197.76▼ 197.41▼
MA20 195.68▲ 196.65▼ 197.78▼ 195.21▲ 191.95▲
MA50 195.99▲ 198.66▼ 198.98▼ 198.38▼ 173.27▲
MA100 196.69▼ 199.11▼ 196.67▼ 191.09▲ 162.35▲
MA200 197.89▼ 196.50▼ 195.24▲ 173.98▲ 134.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.001▲ -0.235▼ 0.307▲ -1.104▼
RSI 52.863▲ 40.622▼ 39.242▼ 49.277▼ 59.186▲
STOCH 80.657▲ 19.242▼ 12.821▼ 45.855     36.106    
WILL %R -37.193     -74.133     -80.089▼ -55.539     -54.075    
CCI 81.245     -30.467     -65.138     -17.920     0.354    
Latest Filters Detected On MKC
BREAK $MKC Price Breaks 30 Days High Set Alert
MACD $MKC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MKC MACD cross and RSI above 55 Set Alert
McCormick & Company, Incorporated News
Thursday, October 15, 2020 01:44 PM
We most recently got behind the name at the very beginning of April, but locked in profit in the summer while keeping a house money position on.
Thursday, October 08, 2020 05:22 AM
Investors have assumed that this increase will be a strong, but temporary, boost for McCormick (NYSE:MKC), which sells pantry staples like seasonings and condiments. But in a conference call with ...
Friday, October 02, 2020 07:35 AM
The trend toward at-home eating might be just warming up. Investors were looking forward to McCormick's (NYSE:MKC) third-quarter earnings results, but were still treated to surprisingly strong ...
MKC historical stock data
date open high low close volume
21/10/20 196.92 196.96 195.115 196.01 87,585
20/10/20 197.80 198.74 195.70 195.94 266,500
19/10/20 199.95 201.42 197.13 197.53 340,500
16/10/20 200.13 201.98 199.38 199.39 391,349
15/10/20 196.72 200.11 196.27 199.15 349,600
14/10/20 199.74 201.54 197.74 198.01 308,068
13/10/20 200.53 203.33 198.64 200.23 529,266
12/10/20 196.11 201.21 195.99 200.90 510,217
09/10/20 195.79 197.03 195.27 196.11 366,200
08/10/20 194.92 195.25 193.67 194.33 347,600
Quote Details
52wk Low:112.23
52wk High:211.07
Vol:87.59K
Avg Vol(3m):9.6M
1Y Chng:+22.74%
1M Chng:-1.10%
Add to Watch List