| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.91▲ | 65.77▲ | 65.65▲ | 65.01▲ | 65.74▲ |
| MA10 | 65.88▲ | 65.56▲ | 65.18▲ | 65.50▲ | 65.26▲ |
| MA20 | 65.82▲ | 65.03▲ | 64.74▲ | 65.38▲ | 74.41▼ |
| MA50 | 65.58▲ | 64.82▲ | 65.24▲ | 65.72▲ | 79.39▼ |
| MA100 | 65.16▲ | 65.25▲ | 65.46▲ | 74.99▼ | 84.35▼ |
| MA200 | 64.69▲ | 65.38▲ | 64.75▲ | 79.41▼ | 86.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.114▲ | 0.212▲ | 0.111▲ | -0.679▼ |
| RSI | 72.987▲ | 75.774▲ | 67.290▲ | 52.664▲ | 34.477▼ |
| STOCH | 71.964 | 95.920▲ | 96.218▲ | 34.877 | 30.891 |
| WILL %R | -9.091▲ | -1.242▲ | -0.866▲ | -29.697 | -71.828 |
| CCI | 189.668▲ | 122.375▲ | 125.114▲ | -7.084 | -42.323 |
|
Friday, December 01, 2023 11:19 PM
McCormick & Company, Incorporated (NYSE:MKC) will increase its dividend on the 8th of January to $0.42, which is 7.7% higher than last year's payment from the same period of $0.39. Even though the ...
|
|
Friday, December 01, 2023 01:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, December 01, 2023 08:01 AM
Ambev SA engages in the production, distribution, and sale of beverages. Its products include beer, carbonated soft drinks, and other non-alcoholic and non-carbonated products. It operates through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 64.91 | 66.00 | 64.585 | 65.99 | 1,607,237 |
| 30/11/23 | 64.28 | 64.88 | 63.67 | 64.83 | 2,406,100 |
| 29/11/23 | 65.36 | 65.40 | 64.02 | 64.28 | 1,650,900 |
| 28/11/23 | 64.91 | 65.45 | 64.52 | 65.01 | 1,663,714 |
| 27/11/23 | 66.28 | 66.28 | 64.92 | 64.94 | 1,326,500 |
| 24/11/23 | 65.82 | 66.97 | 65.82 | 66.44 | 553,489 |
| 22/11/23 | 65.84 | 66.445 | 65.77 | 66.15 | 1,237,582 |
| 21/11/23 | 65.54 | 65.75 | 65.01 | 65.38 | 1,900,800 |
| 20/11/23 | 66.26 | 66.26 | 65.15 | 65.63 | 1,693,879 |
| 17/11/23 | 66.62 | 66.62 | 65.50 | 66.36 | 1,765,200 |
|
|
||||
|
|
||||
|
|