| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.93▲ | 80.66▲ | 81.00▲ | 74.28▲ | 74.10▲ |
| MA10 | 80.87▲ | 80.76▲ | 78.98▲ | 73.63▲ | 74.47▲ |
| MA20 | 80.77▲ | 78.68▲ | 76.15▲ | 73.01▲ | 79.02▲ |
| MA50 | 80.69▲ | 75.08▲ | 74.01▲ | 74.57▲ | 82.80▼ |
| MA100 | 79.54▲ | 73.93▲ | 73.14▲ | 79.10▲ | 86.50▼ |
| MA200 | 76.53▲ | 73.08▲ | 73.67▲ | 80.60▲ | 86.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.028▼ | 0.628▲ | 0.783▲ | 0.133▲ |
| RSI | 66.149▲ | 67.912▲ | 75.241▲ | 72.186▲ | 54.143▲ |
| STOCH | 71.280 | 43.449 | 71.245 | 65.796 | 25.243 |
| WILL %R | -2.899▲ | -27.162 | -25.012 | -20.166▲ | -33.979 |
| CCI | 178.859▲ | 31.407 | 66.372 | 424.367▲ | 48.997 |
| ▲ RSI | $MKC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $MKC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $MKC Price Crossed Above MA(200) | Set Alert |
| MA | $MKC Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $MKC Open Gap Up %5 | Set Alert |
| ▲ GAP | $MKC Open Gap Up %3 | Set Alert |
| ▲ GAP | $MKC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MKC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MKC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MKC Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 28, 2023 04:28 PM
McCormick (MKC) closed up more than +9% to lead gainers in the S&P 500 ... Walgreens Boots Alliance (WBA) is up more than +2% to lead gainers in the Dow Jones Industrials and Nasdaq 100 after ...
|
|
Tuesday, March 28, 2023 04:03 PM
The top performers on the S&P 500 were PVH Corp (NYSE:PVH) which rose 19.97% to 88.32, McCormick&Company Incorporated (NYSE:MKC) which was up 9.61% to settle at 81.18 and Carnival Corporation ...
|
|
Tuesday, March 28, 2023 04:03 PM
The best performers of the session on the Dow Jones Industrial Average were Walgreens Boots Alliance Inc (NASDAQ:WBA), which rose 2.67% or ... McCormick&Company Incorporated (NYSE:MKC) which was up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 79.02 | 83.84 | 78.78 | 81.17 | 6,329,374 |
| 27/03/23 | 73.23 | 74.44 | 73.03 | 74.06 | 2,108,618 |
| 24/03/23 | 71.41 | 73.11 | 71.36 | 72.87 | 1,259,200 |
| 23/03/23 | 72.02 | 72.66 | 71.16 | 71.20 | 1,413,728 |
| 22/03/23 | 72.63 | 73.18 | 72.10 | 72.11 | 1,203,225 |
| 21/03/23 | 73.22 | 73.44 | 72.08 | 72.79 | 1,329,700 |
| 20/03/23 | 72.64 | 73.41 | 72.57 | 73.28 | 1,348,778 |
| 17/03/23 | 73.46 | 73.46 | 72.39 | 72.62 | 2,680,300 |
| 16/03/23 | 73.04 | 73.33 | 72.04 | 73.25 | 1,358,363 |
| 15/03/23 | 71.55 | 73.19 | 70.96 | 72.92 | 1,507,906 |
|
|
||||
|
|
||||
|
|