McCormick & Company, Incorporated (MKC) Stock Price

66.55 ▼ -1.28 (-1.89%)
Open: 67.30 Vol: 129.9K Day's range: 65.725 - 67.30 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.63▼ 66.27▲ 66.52▲ 67.74▼ 67.50▼
MA10 66.52▲ 66.48▲ 66.95▼ 67.32▼ 67.18▼
MA20 66.38▲ 66.97▼ 67.13▼ 67.69▼ 66.82▼
MA50 66.45▲ 67.42▼ 67.62▼ 66.73▼ 71.72▼
MA100 66.83▼ 67.55▼ 67.51▼ 66.80▼ 73.68▼
MA200 67.07▼ 67.61▼ 67.17▼ 70.03▼ 77.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.032▼ -0.106▼ -0.091▼ 0.374▲
RSI 56.748▲ 43.783▼ 38.961▼ 46.517▼ 45.184▼
STOCH 86.011▲ 36.844     26.714     71.952     72.152    
WILL %R -36.634     -62.754     -63.087     -57.642     -45.007    
CCI 58.149     -14.582     -66.461     -52.848     4.489    
Latest Filters Detected On MKC
RSI $MKC RSI(14) Crossed Below 50 Set Alert
MA $MKC Price Crossed Below MA(50) Set Alert
MA $MKC Price Crossed Below MA(26) Set Alert
MA $MKC Price Crossed Below MA(13) Set Alert
MA $MKC Price Crossed Below MA(7) Set Alert
CDL $MKC Hammer Candlestick Pattern Detected Set Alert
McCormick & Company, Incorporated News
Jim Cramer on McCormick: “I frankly don’t know if it’s capable of really beating the numbers anymore”
Tuesday, January 20, 2026 08:02 AM
McCormick & Company, Incorporated (NYSE:MKC) is one of the stocks on Jim Cramer’s game plan for this week. Cramer did not show much optimism around the company’s upcoming numbers, as he said: “The ...
14 Stocks on Jim Cramer’s Game Plan for This Week
Monday, January 19, 2026 10:47 PM
For this article, we compiled a list of 14 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on January 16. We listed the stocks in the order that Cramer mentioned them.
1 mid-cap stock to target this week and 2 facing headwinds
Thursday, January 15, 2026 08:38 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
MKC historical stock data
date open high low close volume
21/01/26 67.365 67.43 65.725 66.55 5,539,970
20/01/26 67.04 67.97 66.545 67.83 5,546,638
16/01/26 68.21 68.35 66.92 67.04 4,078,264
15/01/26 68.72 68.775 67.78 68.70 2,767,949
14/01/26 67.43 68.62 67.30 68.57 4,348,860
13/01/26 66.80 67.64 66.40 67.42 4,276,568
12/01/26 67.56 67.6427 66.30 66.84 3,136,858
09/01/26 67.28 68.31 66.74 67.72 2,735,489
08/01/26 65.10 67.52 65.10 67.13 2,037,143
07/01/26 66.38 66.835 64.915 65.37 3,495,368
Quote Details
52wk Low:62.64
52wk High:86.24
Vol:129.9K
Avg Vol(3m):49.7M
1Y Chng:-13.92%
1M Chng:+4.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.99B