McCormick & Company, Incorporated (MKC) Stock Price

93.19 ▲ +1.57 (+1.71%)
Open: 92.09 Vol: 718.76K Day's range: 91.53 - 93.34 Jan 15, 11:53 EST
IEX Real-Time Price
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.08▲ 92.40▲ 92.18▲ 92.83▲ 94.17▼
MA10 92.78▲ 92.06▲ 91.86▲ 93.63▼ 93.56▼
MA20 92.47▲ 91.96▲ 92.46▲ 93.79▼ 95.18▼
MA50 92.05▲ 92.58▲ 93.43▼ 93.09▲ 88.87▲
MA100 91.75▲ 93.51▼ 93.77▼ 95.53▼ 84.15▲
MA200 92.42▲ 93.71▼ 93.48▼ 91.80▲ 69.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.186▲ 0.115▲ -0.207▼ -0.550▼
RSI 68.095▲ 62.035▲ 55.934▲ 48.546▼ 49.397▼
STOCH 92.886▲ 78.102     49.587     36.506     56.103    
WILL %R -9.375▲ -6.250▲ -19.065▲ -54.960     -66.497    
CCI 119.210▲ 217.998▲ 59.158     -98.682     -34.009    
Latest Filters Detected On MKC
BREAK $MKC Price Breaks 10 Days High Set Alert
BREAK $MKC Price Breaks 30 Days High Set Alert
McCormick & Company, Incorporated News
Thursday, January 14, 2021 03:22 PM
Vigilant Capital Management LLC lifted its stake in McCormick & Company, Incorporated (NYSE:MKC) by 96.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,362 ...
Thursday, January 14, 2021 02:12 AM
North Star Investment Management Corp. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC) by 100.0% in the fourth quarter, Holdings Channel.com reports. The firm owned ...
Wednesday, January 13, 2021 01:38 PM
Fruth Investment Management boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC) by 94.3% in the fourth quarter, according to the company in its most recent 13F filing with ...
MKC historical stock data
date open high low close volume
15/01/21 92.09 93.34 91.53 93.19 718,761
14/01/21 93.04 93.04 90.92 91.62 1,556,788
13/01/21 92.84 93.75 92.35 93.26 953,700
12/01/21 93.68 93.945 91.96 92.45 1,092,851
11/01/21 95.54 95.86 93.08 93.63 720,516
08/01/21 95.02 95.40 94.05 95.21 842,400
07/01/21 93.96 94.885 92.65 94.79 1,090,392
06/01/21 93.76 95.25 93.34 93.93 1,199,500
05/01/21 93.80 94.47 92.36 94.235 785,965
04/01/21 95.78 95.96 93.18 93.99 935,713
Quote Details
52wk Low:56.115
52wk High:105.535
Vol:718.76K
Avg Vol(3m):13.4M
1Y Chng:+15.04%
1M Chng:+0.58%
Add to Watch List