McCormick & Company, Incorporated (MKC) Stock Price

81.17 ▲ +7.11 (+9.60%)
Open: 79.02 Vol: 6.33M Day's range: 78.78 - 83.84 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.93▲ 80.66▲ 81.00▲ 74.28▲ 74.10▲
MA10 80.87▲ 80.76▲ 78.98▲ 73.63▲ 74.47▲
MA20 80.77▲ 78.68▲ 76.15▲ 73.01▲ 79.02▲
MA50 80.69▲ 75.08▲ 74.01▲ 74.57▲ 82.80▼
MA100 79.54▲ 73.93▲ 73.14▲ 79.10▲ 86.50▼
MA200 76.53▲ 73.08▲ 73.67▲ 80.60▲ 86.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.028▼ 0.628▲ 0.783▲ 0.133▲
RSI 66.149▲ 67.912▲ 75.241▲ 72.186▲ 54.143▲
STOCH 71.280     43.449     71.245     65.796     25.243    
WILL %R -2.899▲ -27.162     -25.012     -20.166▲ -33.979    
CCI 178.859▲ 31.407     66.372     424.367▲ 48.997    
Latest Filters Detected On MKC
RSI $MKC RSI(14) Crossed Above 70 Set Alert
MACD $MKC MACD(12,26,9) Crossed Above Zero Set Alert
MA $MKC Price Crossed Above MA(200) Set Alert
MA $MKC Price Crossed Above MA(50) Set Alert
GAP $MKC Open Gap Up %5 Set Alert
GAP $MKC Open Gap Up %3 Set Alert
GAP $MKC Open Gap Up %2 Set Alert
BREAK $MKC Price Breaks 30 Days High Set Alert
BREAK $MKC Price Breaks 20 Days High Set Alert
BREAK $MKC Price Breaks 10 Days High Set Alert
McCormick & Company, Incorporated News
Tuesday, March 28, 2023 04:28 PM
McCormick (MKC) closed up more than +9% to lead gainers in the S&P 500 ... Walgreens Boots Alliance (WBA) is up more than +2% to lead gainers in the Dow Jones Industrials and Nasdaq 100 after ...
Tuesday, March 28, 2023 04:03 PM
The top performers on the S&P 500 were PVH Corp (NYSE:PVH) which rose 19.97% to 88.32, McCormick&Company Incorporated (NYSE:MKC) which was up 9.61% to settle at 81.18 and Carnival Corporation ...
Tuesday, March 28, 2023 04:03 PM
The best performers of the session on the Dow Jones Industrial Average were Walgreens Boots Alliance Inc (NASDAQ:WBA), which rose 2.67% or ... McCormick&Company Incorporated (NYSE:MKC) which was up ...
MKC historical stock data
date open high low close volume
28/03/23 79.02 83.84 78.78 81.17 6,329,374
27/03/23 73.23 74.44 73.03 74.06 2,108,618
24/03/23 71.41 73.11 71.36 72.87 1,259,200
23/03/23 72.02 72.66 71.16 71.20 1,413,728
22/03/23 72.63 73.18 72.10 72.11 1,203,225
21/03/23 73.22 73.44 72.08 72.79 1,329,700
20/03/23 72.64 73.41 72.57 73.28 1,348,778
17/03/23 73.46 73.46 72.39 72.62 2,680,300
16/03/23 73.04 73.33 72.04 73.25 1,358,363
15/03/23 71.55 73.19 70.96 72.92 1,507,906
Quote Details
52wk Low:70.60
52wk High:105.19
Vol:6.33M
Avg Vol(3m):28.4M
1Y Chng:-20.42%
1M Chng:+8.36%
Add to Watch List