| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.08▲ | 92.40▲ | 92.18▲ | 92.83▲ | 94.17▼ |
| MA10 | 92.78▲ | 92.06▲ | 91.86▲ | 93.63▼ | 93.56▼ |
| MA20 | 92.47▲ | 91.96▲ | 92.46▲ | 93.79▼ | 95.18▼ |
| MA50 | 92.05▲ | 92.58▲ | 93.43▼ | 93.09▲ | 88.87▲ |
| MA100 | 91.75▲ | 93.51▼ | 93.77▼ | 95.53▼ | 84.15▲ |
| MA200 | 92.42▲ | 93.71▼ | 93.48▼ | 91.80▲ | 69.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.186▲ | 0.115▲ | -0.207▼ | -0.550▼ |
| RSI | 68.095▲ | 62.035▲ | 55.934▲ | 48.546▼ | 49.397▼ |
| STOCH | 92.886▲ | 78.102 | 49.587 | 36.506 | 56.103 |
| WILL %R | -9.375▲ | -6.250▲ | -19.065▲ | -54.960 | -66.497 |
| CCI | 119.210▲ | 217.998▲ | 59.158 | -98.682 | -34.009 |
|
Thursday, January 14, 2021 03:22 PM
Vigilant Capital Management LLC lifted its stake in McCormick & Company, Incorporated (NYSE:MKC) by 96.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,362 ...
|
|
Thursday, January 14, 2021 02:12 AM
North Star Investment Management Corp. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC) by 100.0% in the fourth quarter, Holdings Channel.com reports. The firm owned ...
|
|
Wednesday, January 13, 2021 01:38 PM
Fruth Investment Management boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC) by 94.3% in the fourth quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 92.09 | 93.34 | 91.53 | 93.19 | 718,761 |
| 14/01/21 | 93.04 | 93.04 | 90.92 | 91.62 | 1,556,788 |
| 13/01/21 | 92.84 | 93.75 | 92.35 | 93.26 | 953,700 |
| 12/01/21 | 93.68 | 93.945 | 91.96 | 92.45 | 1,092,851 |
| 11/01/21 | 95.54 | 95.86 | 93.08 | 93.63 | 720,516 |
| 08/01/21 | 95.02 | 95.40 | 94.05 | 95.21 | 842,400 |
| 07/01/21 | 93.96 | 94.885 | 92.65 | 94.79 | 1,090,392 |
| 06/01/21 | 93.76 | 95.25 | 93.34 | 93.93 | 1,199,500 |
| 05/01/21 | 93.80 | 94.47 | 92.36 | 94.235 | 785,965 |
| 04/01/21 | 95.78 | 95.96 | 93.18 | 93.99 | 935,713 |
|
|
||||
|
|
||||
|
|