| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.41▼ | 52.48▼ | 52.41▼ | 52.12▲ | 52.18▲ |
| MA10 | 52.51▼ | 52.37▼ | 52.12▲ | 52.21▲ | 49.89▲ |
| MA20 | 52.50▼ | 52.05▲ | 52.24▼ | 51.14▲ | 50.84▲ |
| MA50 | 52.40▼ | 52.07▲ | 52.50▼ | 48.81▲ | 60.72▼ |
| MA100 | 52.09▲ | 52.44▼ | 52.21▲ | 52.12▲ | 68.85▼ |
| MA200 | 52.26▼ | 52.17▲ | 50.30▲ | 59.29▼ | 72.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.065▲ | 0.064▲ | -0.039▼ | 0.978▲ |
| RSI | 36.193▼ | 50.400▲ | 49.964▼ | 55.250▲ | 45.712▼ |
| STOCH | 17.237▼ | 82.354▲ | 73.845 | 57.692 | 73.192 |
| WILL %R | -100.000▼ | -29.900 | -63.683 | -43.917 | -19.870▲ |
| CCI | -178.481▼ | 46.979 | 40.069 | -17.881 | 81.518 |
| CDL | $MKC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 05:48 AM
McCormick & Company, Incorporated (NYSE:MKC) is one of the dividend stocks picked by financial media as investors ask whether dividend stocks are tax-efficient. On June 23, McCormick said its board ...
|
|
Monday, July 06, 2026 09:47 AM
Detailed price information for Mccormick & Company (MKC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, June 25, 2026 06:08 PM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. McCormick (NYSE:MKC) reported significant progress on its proposed combination with Unilever ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 51.92 | 52.71 | 51.17 | 52.24 | 2,936,215 |
| 17/07/26 | 53.54 | 54.08 | 51.45 | 51.70 | 3,373,353 |
| 16/07/26 | 51.42 | 52.97 | 51.255 | 52.90 | 3,452,572 |
| 15/07/26 | 52.65 | 52.69 | 50.555 | 50.92 | 2,784,827 |
| 14/07/26 | 53.38 | 53.73 | 52.82 | 52.85 | 2,670,019 |
| 13/07/26 | 53.06 | 54.055 | 53.05 | 53.75 | 3,283,332 |
| 10/07/26 | 51.88 | 52.93 | 51.44 | 52.45 | 2,749,547 |
| 09/07/26 | 50.95 | 51.57 | 50.125 | 51.54 | 2,380,394 |
| 08/07/26 | 52.03 | 52.54 | 51.37 | 51.57 | 2,823,058 |
| 07/07/26 | 52.94 | 53.8775 | 52.22 | 52.22 | 2,992,547 |
|
|
||||
|
|
||||
|
|