Corteva, Inc (CTVA) Stock Price

25.75 ▼ -0.11 (-0.43%)
Open: 26.03 Vol: 4.39M Day's range: 25.44 - 26.055 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▲ 25.74▲ 25.71▲ 26.77▼ 26.78▼
MA10 25.73▲ 25.67▲ 25.73▲ 26.59▼ 26.52▼
MA20 25.74▲ 25.71▲ 26.21▼ 26.91▼ 25.80▼
MA50 25.68▲ 26.48▼ 26.72▼ 26.48▼ 27.23▼
MA100 25.71▲ 26.69▼ 26.72▼ 26.00▼ N/A    
MA200 26.12▼ 26.77▼ 27.54▼ 26.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.066▲ -0.020▼ -0.164▼ N/A    
RSI 55.263▲ 42.160▼ 35.173▼ 42.319▼ N/A    
STOCH 39.067     61.458     36.160     50.112     54.207    
WILL %R -31.915     -47.899     -79.937▼ -88.849▼ -63.802    
CCI 22.673     21.410     -42.504     -110.734▼ 2.417    
Latest Filters Detected On CTVA
BREAK $CTVA Price Breaks 60 Days Low Set Alert
RSI $CTVA RSI(14) Crossed Below 30 Set Alert
Corteva, Inc News
Sunday, July 05, 2020 07:01 PM
Guggenheim Capital LLC decreased its stake in Corteva (NYSE:CTVA) by 30.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm ...
Thursday, July 02, 2020 01:55 PM
WILMINGTON, Del., July 2, 2020 /PRNewswire/ -- Corteva, Inc. (NYSE: CTVA) today announced the Company will shift to a standardized timeline for its quarterly earnings announcements. Consistent ...
Thursday, July 02, 2020 01:30 PM
PRNewswire/ -- Corteva, Inc. (NYSE: CTVA) today announced the Company will shift to a standardized timeline for its quarterly earnings ...
CTVA historical stock data
date open high low close volume
09/07/20 26.03 26.055 25.44 25.75 4,392,200
08/07/20 27.08 27.13 25.44 25.86 5,473,079
07/07/20 27.27 27.27 26.90 27.14 5,931,800
06/07/20 28.22 28.22 27.08 27.53 3,668,300
02/07/20 27.38 28.11 27.38 27.57 3,766,400
01/07/20 26.95 27.40 26.46 27.04 4,619,189
30/06/20 26.12 27.08 25.80 26.79 4,440,535
29/06/20 26.35 26.63 26.04 26.14 3,931,000
26/06/20 26.11 26.16 25.535 25.92 4,319,200
25/06/20 25.98 26.37 25.72 26.20 5,600,200
Quote Details
52wk Low:20.38
52wk High:32.78
Vol:4.39M
Avg Vol(3m):73.6M
1Y Chng:-10.59%
1M Chng:-4.59%
Add to Watch List