Corteva, Inc (CTVA) Stock Price

27.63 ▲ +0.17 (+0.62%)
Open: 27.46 Vol: 3.03M Day's range: 27.18 - 27.955 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▲ 27.73▼ 27.70▼ 28.08▼ 28.90▼
MA10 27.60▲ 27.64▼ 27.60▲ 28.66▼ 28.32▼
MA20 27.69▼ 27.66▼ 27.84▼ 28.92▼ 27.58▲
MA50 27.68▼ 27.90▼ 28.58▼ 28.36▼ 27.09▲
MA100 27.58▲ 28.66▼ 28.84▼ 27.46▲ N/A    
MA200 27.83▼ 28.90▼ 28.79▼ 27.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.034▲ 0.032▲ -0.240▼ N/A    
RSI 47.270▼ 45.061▼ 39.757▼ 41.856▼ N/A    
STOCH 55.556     71.363     46.994     27.035     78.075    
WILL %R -46.296     -42.105     -60.181     -84.694▼ -47.955    
CCI 65.267     17.764     -38.409     -145.634▼ -11.430    
Latest Filters Detected On CTVA
BREAK $CTVA Price Breaks 60 Days Low Set Alert
RSI $CTVA RSI(14) Crossed Below 30 Set Alert
Corteva, Inc News
Monday, September 21, 2020 07:40 AM
If you are looking for the best ideas for your portfolio you may want to consider some of GDS Investments top stock picks. GDS Investments, an investment management firm, is bullish on Corteva Inc.
Sunday, September 13, 2020 05:43 AM
Corteva's (NYSE:CTVA) stock is up by 8.4% over the past three months. Given that the stock prices usually follow long-term business performance, we wonder if the company's mixed financials could have ...
Sunday, September 13, 2020 05:39 AM
Corteva's (NYSE:CTVA) stock is up by 8.4% over the past three months. Given that the stock prices usually follow long-term business performance, we wonder if the company's mixed financials could have ...
CTVA historical stock data
date open high low close volume
24/09/20 27.46 27.955 27.18 27.63 3,031,700
23/09/20 27.91 28.31 27.39 27.46 4,874,200
22/09/20 28.09 28.24 27.81 28.09 5,694,200
21/09/20 28.19 28.52 27.915 28.22 5,854,949
18/09/20 29.63 29.72 28.855 28.99 7,171,400
17/09/20 28.90 29.76 28.74 29.58 5,728,400
16/09/20 29.59 29.96 29.135 29.23 5,769,100
15/09/20 29.06 29.69 29.03 29.45 3,127,900
14/09/20 29.11 29.43 28.845 28.97 3,917,900
11/09/20 29.34 29.45 28.93 29.02 3,131,400
Quote Details
52wk Low:20.38
52wk High:32.08
Vol:3.03M
Avg Vol(3m):88.7M
1Y Chng:+4.94%
1M Chng:+2.64%
Add to Watch List