Corteva, Inc (CTVA) Stock Price

42.10 ▼ -0.61 (-1.43%)
Open: 42.44 Vol: 1.68M Day's range: 42.07 - 42.55 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.19▼ 42.26▼ 42.28▼ 42.56▼ 42.93▼
MA10 42.18▼ 42.26▼ 42.39▼ 43.07▼ 43.13▼
MA20 42.24▼ 42.41▼ 42.55▼ 42.81▼ 43.28▼
MA50 42.28▼ 42.62▼ 43.00▼ 43.01▼ 43.70▼
MA100 42.40▼ 43.04▼ 42.90▼ 43.33▼ 35.91▲
MA200 42.56▼ 42.90▼ 42.69▼ 44.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.022▼ -0.052▼ -0.235▼
RSI 34.063▼ 36.027▼ 37.535▼ 44.328▼ 45.958▼
STOCH 58.056     43.740     23.160     39.203     40.468    
WILL %R -95.000▼ -95.862▼ -96.104▼ -77.143▼ -75.401▼
CCI -108.219▼ -103.965▼ -103.785▼ -100.865▼ -78.848    
Latest Filters Detected On CTVA
BREAK $CTVA Price Breaks 30 Days High Set Alert
BREAK $CTVA Price Breaks 60 Days High Set Alert
MA $CTVA Price Crossed Below MA(7) Set Alert
MA $CTVA Price Crossed Above MA(13) Set Alert
BBANDS $CTVA Bollinger Bands Expanding Set Alert
Corteva, Inc News
Wednesday, October 27, 2021 09:10 AM
It is worth considering Corteva, Inc. (CTVA), which belongs to the Zacks Agriculture - Operations industry. This agriculture has an established record of topping earnings estimates, especially when ...
Tuesday, October 26, 2021 10:13 PM
County Bancorp stock has undergone multiple analysts rating changes in the recent past.  County Bancorp Upgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the firm issued a ...
Tuesday, October 26, 2021 04:57 PM
CTVA] stock went on a downward path that fall over -0.54% on Monday, amounting to a one-week price decrease of less than -1.76%. The company report on October 12, 2021 that 10th Annual Global Food ...
CTVA historical stock data
date open high low close volume
27/10/21 42.44 42.55 42.07 42.10 1,681,823
26/10/21 42.65 42.855 42.309 42.71 1,655,720
25/10/21 42.99 43.10 42.49 42.52 2,978,309
22/10/21 42.75 43.25 42.58 42.75 1,795,107
21/10/21 43.83 44.00 42.59 42.71 2,588,542
20/10/21 43.55 44.53 43.55 44.13 2,022,133
19/10/21 43.51 43.675 42.93 43.63 1,365,393
18/10/21 42.425 43.52 42.11 43.28 2,026,726
15/10/21 43.68 43.925 43.35 43.51 2,226,147
14/10/21 42.59 43.61 42.53 43.37 1,458,244
Quote Details
52wk Low:32.11
52wk High:49.98
Vol:1.68M
Avg Vol(3m):54.8M
1Y Chng:+16.91%
1M Chng:-1.13%
Add to Watch List