| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.30▲ | 82.02▲ | 81.99▲ | 80.46▲ | 78.53▲ |
| MA10 | 82.15▲ | 81.96▲ | 81.82▲ | 78.70▲ | 79.62▲ |
| MA20 | 81.99▲ | 81.67▲ | 81.24▲ | 77.65▲ | 79.64▲ |
| MA50 | 81.91▲ | 80.79▲ | 79.51▲ | 79.45▲ | 73.00▲ |
| MA100 | 81.74▲ | 79.31▲ | 77.61▲ | 79.23▲ | 67.32▲ |
| MA200 | 81.22▲ | 77.59▲ | 78.44▲ | 72.97▲ | 61.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.000▼ | 0.008▲ | 0.809▲ | -0.498▼ |
| RSI | 68.646▲ | 70.860▲ | 73.893▲ | 67.903▲ | 61.065▲ |
| STOCH | 75.829 | 65.903 | 80.459▲ | 91.564▲ | 29.537 |
| WILL %R | -0.588▲ | -0.332▲ | -0.196▲ | -0.607▲ | -26.875 |
| CCI | 188.138▲ | 204.867▲ | 145.585▲ | 157.928▲ | 23.562 |
|
Tuesday, June 16, 2026 02:58 PM
FMC Corporation (NYSE: FMC) and Corteva, Inc. (NYSE: CTVA), two leading global agricultural science and innovation companies, today announced a co-exclusive strategic supply and license agreement that ...
|
|
Thursday, May 07, 2026 01:30 PM
INDIANAPOLIS, May 7, 2026 /PRNewswire/ -- Corteva, Inc. (NYSE: CTVA) announces that Chief Executive Officer Chuck Magro and Executive Vice President and Chief Financial Officer David Johnson will ...
|
|
Monday, April 27, 2026 09:59 PM
The Board of Directors of EIDP, Inc. (formerly known as E. I. du Pont de Nemours and Company) (EIDP) declared regular preferred stock dividends of $1.12-1/2 per share on the $4.50 series preferred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 81.52 | 82.67 | 81.02 | 82.62 | 2,809,899 |
| 25/06/26 | 80.015 | 81.78 | 80.00 | 81.62 | 1,877,291 |
| 24/06/26 | 79.19 | 80.96 | 78.79 | 80.09 | 4,679,094 |
| 23/06/26 | 78.41 | 80.275 | 77.98 | 79.11 | 2,529,574 |
| 22/06/26 | 78.12 | 78.9125 | 77.86 | 78.86 | 3,946,977 |
| 18/06/26 | 77.38 | 79.05 | 76.52 | 78.59 | 5,935,435 |
| 17/06/26 | 76.87 | 78.896 | 76.70 | 77.37 | 4,201,454 |
| 16/06/26 | 75.70 | 77.16 | 75.53 | 76.87 | 3,211,463 |
| 15/06/26 | 75.93 | 77.36 | 75.525 | 75.71 | 2,919,239 |
| 12/06/26 | 75.08 | 76.33 | 75.01 | 76.14 | 3,142,022 |
|
|
||||
|
|
||||
|
|