| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.19▼ | 42.26▼ | 42.28▼ | 42.56▼ | 42.93▼ |
| MA10 | 42.18▼ | 42.26▼ | 42.39▼ | 43.07▼ | 43.13▼ |
| MA20 | 42.24▼ | 42.41▼ | 42.55▼ | 42.81▼ | 43.28▼ |
| MA50 | 42.28▼ | 42.62▼ | 43.00▼ | 43.01▼ | 43.70▼ |
| MA100 | 42.40▼ | 43.04▼ | 42.90▼ | 43.33▼ | 35.91▲ |
| MA200 | 42.56▼ | 42.90▼ | 42.69▼ | 44.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.022▼ | -0.052▼ | -0.235▼ |
| RSI | 34.063▼ | 36.027▼ | 37.535▼ | 44.328▼ | 45.958▼ |
| STOCH | 58.056 | 43.740 | 23.160 | 39.203 | 40.468 |
| WILL %R | -95.000▼ | -95.862▼ | -96.104▼ | -77.143▼ | -75.401▼ |
| CCI | -108.219▼ | -103.965▼ | -103.785▼ | -100.865▼ | -78.848 |
|
Wednesday, October 27, 2021 09:10 AM
It is worth considering Corteva, Inc. (CTVA), which belongs to the Zacks Agriculture - Operations industry. This agriculture has an established record of topping earnings estimates, especially when ...
|
|
Tuesday, October 26, 2021 10:13 PM
County Bancorp stock has undergone multiple analysts rating changes in the recent past. County Bancorp Upgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the firm issued a ...
|
|
Tuesday, October 26, 2021 04:57 PM
CTVA] stock went on a downward path that fall over -0.54% on Monday, amounting to a one-week price decrease of less than -1.76%. The company report on October 12, 2021 that 10th Annual Global Food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 42.44 | 42.55 | 42.07 | 42.10 | 1,681,823 |
| 26/10/21 | 42.65 | 42.855 | 42.309 | 42.71 | 1,655,720 |
| 25/10/21 | 42.99 | 43.10 | 42.49 | 42.52 | 2,978,309 |
| 22/10/21 | 42.75 | 43.25 | 42.58 | 42.75 | 1,795,107 |
| 21/10/21 | 43.83 | 44.00 | 42.59 | 42.71 | 2,588,542 |
| 20/10/21 | 43.55 | 44.53 | 43.55 | 44.13 | 2,022,133 |
| 19/10/21 | 43.51 | 43.675 | 42.93 | 43.63 | 1,365,393 |
| 18/10/21 | 42.425 | 43.52 | 42.11 | 43.28 | 2,026,726 |
| 15/10/21 | 43.68 | 43.925 | 43.35 | 43.51 | 2,226,147 |
| 14/10/21 | 42.59 | 43.61 | 42.53 | 43.37 | 1,458,244 |
|
|
||||
|
|
||||
|
|