Corteva, Inc (CTVA) Stock Price

58.15 ▲ +0.45 (+0.78%)
Open: 57.85 Vol: 2.22M Day's range: 57.83 - 58.60 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.17▼ 58.18▼ 58.22▼ 57.39▲ 58.84▼
MA10 58.18▼ 58.29▼ 58.17▼ 57.35▲ 60.75▼
MA20 58.18▼ 58.20▼ 57.69▲ 59.38▼ 61.67▼
MA50 58.28▼ 57.56▲ 57.77▲ 61.15▼ 60.03▼
MA100 58.25▼ 57.70▲ 58.17▼ 62.18▼ 53.62▲
MA200 57.82▲ 58.47▼ 60.19▼ 60.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.049▼ 0.056▲ -0.045▼ -0.809▼
RSI 42.761▼ 54.208▲ 56.286▲ 43.494▼ 44.927▼
STOCH 31.004     24.561     65.110     43.715     29.741    
WILL %R -87.097▼ -50.000     -31.142     -64.545     -75.106▼
CCI -112.000▼ -41.564     36.130     18.884     -105.265▼
Latest Filters Detected On CTVA
MA $CTVA Price Crossed Above MA(13) Set Alert
CDL $CTVA Shooting Star Candlestick Pattern Detected Set Alert
Corteva, Inc News
Tuesday, March 28, 2023 02:51 PM
Corteva, Inc. (CTVA) closed at $58.10 in the latest trading session, marking a +0.69% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.16%. Meanwhile, the Dow lost 0.12%, and ...
Tuesday, March 28, 2023 06:04 AM
PacBio (NASDAQ: PACB), a leading developer of high-quality, highly accurate sequencing solutions, today announced new workflows developed with global agriculture company, Corteva Agriscience that ...
Tuesday, March 28, 2023 04:48 AM
The price-to-earnings ratio for Corteva Inc. (NYSE: CTVA) is above average at 35.01x. The 36-month beta value for CTVA is also noteworthy at 0.82. There are mixed opinions on the stock, with 16 ...
CTVA historical stock data
date open high low close volume
28/03/23 57.85 58.60 57.83 58.15 2,224,390
27/03/23 57.39 58.365 57.13 57.70 3,558,603
24/03/23 56.12 57.13 55.90 56.84 2,530,273
23/03/23 57.50 58.03 56.52 56.81 2,423,770
22/03/23 58.39 58.66 57.43 57.44 2,143,381
21/03/23 58.38 58.95 58.11 58.51 2,645,555
20/03/23 56.96 57.89 56.96 57.62 4,243,200
17/03/23 56.41 57.13 56.11 56.61 12,011,000
16/03/23 56.255 57.18 55.81 56.96 4,740,474
15/03/23 57.71 57.80 56.14 56.85 4,125,000
Quote Details
52wk Low:50.03
52wk High:68.43
Vol:2.22M
Avg Vol(3m):69.5M
1Y Chng:-4.59%
1M Chng:-6.48%
Add to Watch List