Corteva, Inc (CTVA) Stock Price

22.63 ▲ +0.39 (+1.75%)
Open: 22.22 Vol: 4.4M Day's range: 22.22 - 23.015 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.71▼ 22.60▲ 22.55▲ 22.99▼ 23.70▼
MA10 22.65▼ 22.59▲ 22.44▲ 23.00▼ 26.76▼
MA20 22.59▲ 22.50▲ 22.63▼ 23.09▼ 27.06▼
MA50 22.57▲ 22.94▼ 23.38▼ 26.89▼ N/A    
MA100 22.48▲ 23.49▼ 22.93▼ 27.02▼ N/A    
MA200 22.65▼ 22.90▼ 24.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.043▲ 0.043▲ 0.175▲ N/A    
RSI 51.801▲ 48.630▼ 45.598▼ 43.551▼ N/A    
STOCH 72.975     46.413     55.317     48.262     19.950▼
WILL %R -53.425     -34.842     -47.973     -52.731     -80.769▼
CCI 18.191     64.561     26.739     -34.973     -117.455▼
Latest Filters Detected On CTVA
BREAK $CTVA Price Breaks 60 Days Low Set Alert
RSI $CTVA RSI(14) Crossed Below 30 Set Alert
Corteva, Inc News
Sunday, March 29, 2020 07:38 AM
Gabelli Funds LLC trimmed its holdings in shares of Corteva (NYSE:CTVA) by 53.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Sunday, March 29, 2020 12:34 AM
Guggenheim Capital LLC raised its holdings in Corteva (NYSE:CTVA) by 36.9% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 103 ...
Wednesday, March 25, 2020 10:39 AM
Corteva Agriscience (NYSE:CTVA) and AgPlenus, a subsidiary of Evogene (NASDAQ:EVGN) have entered into a multi-year collaboration for the development of novel herbicides. Both the companies will addres ...
CTVA historical stock data
date open high low close volume
03/04/20 22.22 23.015 22.22 22.63 4,398,937
02/04/20 22.85 23.43 21.8172 22.24 5,882,137
01/04/20 23.25 23.60 22.35 22.51 6,706,600
31/03/20 24.23 24.57 23.35 23.50 4,090,400
30/03/20 23.28 24.32 22.91 24.09 4,469,500
27/03/20 23.11 24.81 22.665 23.21 4,538,800
26/03/20 23.11 24.85 22.885 24.14 7,085,600
25/03/20 22.75 25.14 22.14 23.40 5,823,500
24/03/20 23.01 23.97 21.50 22.33 8,300,700
23/03/20 22.22 23.529 21.42 21.92 8,693,000
Quote Details
52wk Low:20.38
52wk High:32.78
Vol:4.4M
Avg Vol(3m):84M
1Y Chng:+0.00%
1M Chng:-26.19%
Add to Watch List