| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.88▲ | 63.85▲ | 63.65▲ | 61.48▲ | 58.26▲ |
| MA10 | 63.91▼ | 63.63▲ | 62.47▲ | 59.31▲ | 58.77▲ |
| MA20 | 63.85▲ | 62.40▲ | 60.88▲ | 57.59▲ | 54.70▲ |
| MA50 | 63.66▲ | 60.09▲ | 58.44▲ | 58.19▲ | 48.68▲ |
| MA100 | 62.57▲ | 58.23▲ | 57.13▲ | 53.98▲ | 43.52▲ |
| MA200 | 60.99▲ | 57.15▲ | 58.31▲ | 49.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.036▲ | 0.268▲ | 0.822▲ | 0.263▲ |
| RSI | 59.002▲ | 78.814▲ | 80.127▲ | 69.934▲ | 69.835▲ |
| STOCH | 33.302 | 93.731▲ | 92.112▲ | 95.330▲ | 62.991 |
| WILL %R | -58.333 | -5.313▲ | -2.905▲ | -7.309▲ | -5.726▲ |
| CCI | 19.785 | 68.052 | 110.251▲ | 137.930▲ | 132.209▲ |
|
Wednesday, May 25, 2022 07:03 AM
Aristotle Capital Management, an independent/employee-owned investment management organization, published its “Aristotle Capital Management Value Equity Fund” first quarter 2022 investor letter – a ...
|
|
Tuesday, May 24, 2022 04:08 AM
The best blue-chip stocks in this environment are those with rock-solid balance sheets. Electronic Arts : The video ...
|
|
Monday, May 23, 2022 02:02 PM
Corteva (NYSE:CTVA) has observed the following analyst ratings: In the last 3 months, 7 analysts have offered 12-month price targets for Corteva. The company has an average price target of $65.14 with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 62.52 | 64.03 | 62.4636 | 63.17 | 5,745,124 |
| 25/05/22 | 61.67 | 62.46 | 61.40 | 62.01 | 5,374,161 |
| 24/05/22 | 60.66 | 62.195 | 60.25 | 62.09 | 5,808,300 |
| 23/05/22 | 59.85 | 61.175 | 59.192 | 60.91 | 4,857,255 |
| 20/05/22 | 59.47 | 59.78 | 58.04 | 59.23 | 9,441,900 |
| 19/05/22 | 56.48 | 59.076 | 56.43 | 59.00 | 6,912,300 |
| 18/05/22 | 57.036 | 58.30 | 56.86 | 57.09 | 4,319,300 |
| 17/05/22 | 57.28 | 57.92 | 56.67 | 57.61 | 4,238,000 |
| 16/05/22 | 55.41 | 57.18 | 55.28 | 56.54 | 3,620,700 |
| 13/05/22 | 54.48 | 55.935 | 54.40 | 55.47 | 3,881,300 |
|
|
||||
|
|
||||
|
|