| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.30▲ | 83.20▲ | 83.10▲ | 81.79▲ | 81.09▲ |
| MA10 | 83.30▲ | 83.02▲ | 82.91▲ | 81.82▲ | 81.33▲ |
| MA20 | 83.16▲ | 82.92▲ | 82.74▲ | 80.84▲ | 77.24▲ |
| MA50 | 83.02▲ | 82.33▲ | 82.07▲ | 80.88▲ | 72.44▲ |
| MA100 | 82.88▲ | 81.99▲ | 81.08▲ | 76.54▲ | 65.84▲ |
| MA200 | 82.71▲ | 80.94▲ | 81.68▲ | 72.07▲ | 61.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.031▲ | 0.044▲ | 0.235▲ | 0.204▲ |
| RSI | 61.299▲ | 60.230▲ | 59.600▲ | 57.544▲ | 64.716▲ |
| STOCH | 65.893 | 90.970▲ | 74.261 | 55.969 | 61.184 |
| WILL %R | -19.444▲ | -5.344▲ | -7.026▲ | -16.330▲ | -16.534▲ |
| CCI | 36.128 | 112.232▲ | 106.625▲ | 103.335▲ | 83.713 |
| ▼ MA | $CTVA MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, May 13, 2026 04:18 AM
The fact that multiple Corteva, Inc. ( NYSE:CTVA ) insiders offloaded a considerable amount of shares over the ...
|
|
Wednesday, May 13, 2026 12:31 AM
Indianapolis, Indiana and Johnston, Iowa Chosen INDIANAPOLIS and JOHNSTON, Iowa, May 12, 2026 /PRNewswire/ -- Corteva Inc. (NYSE: CTVA) announced today that "New Corteva ...
|
|
Tuesday, May 12, 2026 11:03 AM
Corteva, Inc. (NYSE:CTVA) is one of the Best Stocks Under $100 to Invest In Now. On May 7, BofA lifted the price objective on the company’s stock to $90 from $87 and kept a “Buy” rating. As per the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 82.75 | 83.42 | 82.105 | 83.35 | 2,473,001 |
| 12/05/26 | 82.95 | 83.5446 | 81.365 | 82.59 | 2,339,502 |
| 11/05/26 | 81.56 | 83.33 | 81.13 | 82.83 | 4,570,626 |
| 08/05/26 | 79.31 | 81.45 | 78.79 | 81.13 | 3,545,263 |
| 07/05/26 | 80.95 | 81.36 | 78.76 | 79.07 | 6,208,182 |
| 06/05/26 | 82.24 | 83.55 | 81.175 | 81.77 | 5,345,125 |
| 05/05/26 | 82.00 | 84.32 | 81.91 | 83.90 | 3,965,726 |
| 04/05/26 | 80.73 | 81.82 | 80.4237 | 81.69 | 3,334,552 |
| 01/05/26 | 81.48 | 81.79 | 80.85 | 80.85 | 3,543,077 |
| 30/04/26 | 79.30 | 81.395 | 78.78 | 81.01 | 2,227,176 |
|
|
||||
|
|
||||
|
|