| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.16▲ | 51.15▲ | 51.21▼ | 50.98▲ | 51.16▼ |
| MA10 | 51.22▼ | 51.27▼ | 51.14▲ | 51.40▼ | 52.11▼ |
| MA20 | 51.17▼ | 51.07▲ | 50.95▲ | 51.22▼ | 54.26▼ |
| MA50 | 51.24▼ | 50.93▲ | 51.12▲ | 52.28▼ | 58.79▼ |
| MA100 | 51.15▲ | 51.22▼ | 51.65▼ | 54.36▼ | 56.67▼ |
| MA200 | 50.95▲ | 51.53▼ | 50.97▲ | 57.59▼ | 46.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.055▲ | 0.023▲ | -0.216▼ |
| RSI | 48.175▼ | 52.112▲ | 51.780▲ | 47.219▼ | 39.345▼ |
| STOCH | 26.241 | 38.107 | 71.779 | 23.529 | 25.285 |
| WILL %R | -68.085 | -47.273 | -36.449 | -57.436 | -74.247 |
| CCI | -27.610 | -30.807 | 39.518 | -46.669 | -63.528 |
|
Wednesday, September 27, 2023 01:51 PM
Corteva (NYSE:CTVA) said Wednesday it filed a lawsuit in U.S. federal court accusing Inari Agriculture of illicitly obtaining its seeds from a U.S. depository and illegally shipping them to Europe.
|
|
Wednesday, September 27, 2023 01:05 PM
27, 2023 /PRNewswire/ -- To protect its intellectual property, Corteva (NYSE: CTVA) today filed suit against Inari Agriculture, Inc. and Inari Agriculture NV. As noted in the complaint, the lawsuit ...
|
|
Wednesday, September 27, 2023 08:59 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 51.30 | 51.55 | 50.92 | 51.16 | 3,507,200 |
| 28/09/23 | 50.81 | 51.23 | 50.45 | 50.91 | 3,084,976 |
| 27/09/23 | 51.03 | 51.33 | 50.40 | 50.75 | 2,591,000 |
| 26/09/23 | 51.03 | 51.42 | 50.54 | 50.79 | 3,817,800 |
| 25/09/23 | 51.03 | 51.37 | 50.69 | 51.27 | 4,334,400 |
| 22/09/23 | 51.59 | 51.79 | 51.235 | 51.42 | 3,114,023 |
| 21/09/23 | 51.25 | 51.78 | 51.00 | 51.53 | 3,519,100 |
| 20/09/23 | 52.99 | 52.99 | 51.69 | 51.77 | 4,121,300 |
| 19/09/23 | 52.33 | 52.63 | 52.05 | 52.54 | 5,439,500 |
| 18/09/23 | 52.44 | 52.71 | 51.68 | 51.87 | 4,218,000 |
|
|
||||
|
|
||||
|
|