| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.17▼ | 58.18▼ | 58.22▼ | 57.39▲ | 58.84▼ |
| MA10 | 58.18▼ | 58.29▼ | 58.17▼ | 57.35▲ | 60.75▼ |
| MA20 | 58.18▼ | 58.20▼ | 57.69▲ | 59.38▼ | 61.67▼ |
| MA50 | 58.28▼ | 57.56▲ | 57.77▲ | 61.15▼ | 60.03▼ |
| MA100 | 58.25▼ | 57.70▲ | 58.17▼ | 62.18▼ | 53.62▲ |
| MA200 | 57.82▲ | 58.47▼ | 60.19▼ | 60.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.049▼ | 0.056▲ | -0.045▼ | -0.809▼ |
| RSI | 42.761▼ | 54.208▲ | 56.286▲ | 43.494▼ | 44.927▼ |
| STOCH | 31.004 | 24.561 | 65.110 | 43.715 | 29.741 |
| WILL %R | -87.097▼ | -50.000 | -31.142 | -64.545 | -75.106▼ |
| CCI | -112.000▼ | -41.564 | 36.130 | 18.884 | -105.265▼ |
|
Tuesday, March 28, 2023 02:51 PM
Corteva, Inc. (CTVA) closed at $58.10 in the latest trading session, marking a +0.69% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.16%. Meanwhile, the Dow lost 0.12%, and ...
|
|
Tuesday, March 28, 2023 06:04 AM
PacBio (NASDAQ: PACB), a leading developer of high-quality, highly accurate sequencing solutions, today announced new workflows developed with global agriculture company, Corteva Agriscience that ...
|
|
Tuesday, March 28, 2023 04:48 AM
The price-to-earnings ratio for Corteva Inc. (NYSE: CTVA) is above average at 35.01x. The 36-month beta value for CTVA is also noteworthy at 0.82. There are mixed opinions on the stock, with 16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 57.85 | 58.60 | 57.83 | 58.15 | 2,224,390 |
| 27/03/23 | 57.39 | 58.365 | 57.13 | 57.70 | 3,558,603 |
| 24/03/23 | 56.12 | 57.13 | 55.90 | 56.84 | 2,530,273 |
| 23/03/23 | 57.50 | 58.03 | 56.52 | 56.81 | 2,423,770 |
| 22/03/23 | 58.39 | 58.66 | 57.43 | 57.44 | 2,143,381 |
| 21/03/23 | 58.38 | 58.95 | 58.11 | 58.51 | 2,645,555 |
| 20/03/23 | 56.96 | 57.89 | 56.96 | 57.62 | 4,243,200 |
| 17/03/23 | 56.41 | 57.13 | 56.11 | 56.61 | 12,011,000 |
| 16/03/23 | 56.255 | 57.18 | 55.81 | 56.96 | 4,740,474 |
| 15/03/23 | 57.71 | 57.80 | 56.14 | 56.85 | 4,125,000 |
|
|
||||
|
|
||||
|
|