Corteva, Inc (CTVA) Stock Price

51.16 ▲ +0.25 (+0.49%)
Open: 51.30 Vol: 3.51M Day's range: 50.92 - 51.55 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.16▲ 51.15▲ 51.21▼ 50.98▲ 51.16▼
MA10 51.22▼ 51.27▼ 51.14▲ 51.40▼ 52.11▼
MA20 51.17▼ 51.07▲ 50.95▲ 51.22▼ 54.26▼
MA50 51.24▼ 50.93▲ 51.12▲ 52.28▼ 58.79▼
MA100 51.15▲ 51.22▼ 51.65▼ 54.36▼ 56.67▼
MA200 50.95▲ 51.53▼ 50.97▲ 57.59▼ 46.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ 0.055▲ 0.023▲ -0.216▼
RSI 48.175▼ 52.112▲ 51.780▲ 47.219▼ 39.345▼
STOCH 26.241     38.107     71.779     23.529     25.285    
WILL %R -68.085     -47.273     -36.449     -57.436     -74.247    
CCI -27.610     -30.807     39.518     -46.669     -63.528    
Latest Filters Detected On CTVA
MA $CTVA Price Crossed Above MA(26) Set Alert
MA $CTVA Price Crossed Above MA(7) Set Alert
Corteva, Inc News
Wednesday, September 27, 2023 01:51 PM
Corteva (NYSE:CTVA) said Wednesday it filed a lawsuit in U.S. federal court accusing Inari Agriculture of illicitly obtaining its seeds from a U.S. depository and illegally shipping them to Europe.
Wednesday, September 27, 2023 01:05 PM
27, 2023 /PRNewswire/ -- To protect its intellectual property, Corteva (NYSE: CTVA) today filed suit against Inari Agriculture, Inc. and Inari Agriculture NV. As noted in the complaint, the lawsuit ...
Wednesday, September 27, 2023 08:59 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
CTVA historical stock data
date open high low close volume
29/09/23 51.30 51.55 50.92 51.16 3,507,200
28/09/23 50.81 51.23 50.45 50.91 3,084,976
27/09/23 51.03 51.33 50.40 50.75 2,591,000
26/09/23 51.03 51.42 50.54 50.79 3,817,800
25/09/23 51.03 51.37 50.69 51.27 4,334,400
22/09/23 51.59 51.79 51.235 51.42 3,114,023
21/09/23 51.25 51.78 51.00 51.53 3,519,100
20/09/23 52.99 52.99 51.69 51.77 4,121,300
19/09/23 52.33 52.63 52.05 52.54 5,439,500
18/09/23 52.44 52.71 51.68 51.87 4,218,000
Quote Details
52wk Low:48.68
52wk High:68.43
Vol:3.51M
Avg Vol(3m):87.3M
1Y Chng:-15.24%
1M Chng:+0.79%
Add to Watch List