| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▲ | 25.74▲ | 25.71▲ | 26.77▼ | 26.78▼ |
| MA10 | 25.73▲ | 25.67▲ | 25.73▲ | 26.59▼ | 26.52▼ |
| MA20 | 25.74▲ | 25.71▲ | 26.21▼ | 26.91▼ | 25.80▼ |
| MA50 | 25.68▲ | 26.48▼ | 26.72▼ | 26.48▼ | 27.23▼ |
| MA100 | 25.71▲ | 26.69▼ | 26.72▼ | 26.00▼ | N/A |
| MA200 | 26.12▼ | 26.77▼ | 27.54▼ | 26.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.066▲ | -0.020▼ | -0.164▼ | N/A |
| RSI | 55.263▲ | 42.160▼ | 35.173▼ | 42.319▼ | N/A |
| STOCH | 39.067 | 61.458 | 36.160 | 50.112 | 54.207 |
| WILL %R | -31.915 | -47.899 | -79.937▼ | -88.849▼ | -63.802 |
| CCI | 22.673 | 21.410 | -42.504 | -110.734▼ | 2.417 |
|
Sunday, July 05, 2020 07:01 PM
Guggenheim Capital LLC decreased its stake in Corteva (NYSE:CTVA) by 30.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm ...
|
|
Thursday, July 02, 2020 01:55 PM
WILMINGTON, Del., July 2, 2020 /PRNewswire/ -- Corteva, Inc. (NYSE: CTVA) today announced the Company will shift to a standardized timeline for its quarterly earnings announcements. Consistent ...
|
|
Thursday, July 02, 2020 01:30 PM
PRNewswire/ -- Corteva, Inc. (NYSE: CTVA) today announced the Company will shift to a standardized timeline for its quarterly earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 26.03 | 26.055 | 25.44 | 25.75 | 4,392,200 |
| 08/07/20 | 27.08 | 27.13 | 25.44 | 25.86 | 5,473,079 |
| 07/07/20 | 27.27 | 27.27 | 26.90 | 27.14 | 5,931,800 |
| 06/07/20 | 28.22 | 28.22 | 27.08 | 27.53 | 3,668,300 |
| 02/07/20 | 27.38 | 28.11 | 27.38 | 27.57 | 3,766,400 |
| 01/07/20 | 26.95 | 27.40 | 26.46 | 27.04 | 4,619,189 |
| 30/06/20 | 26.12 | 27.08 | 25.80 | 26.79 | 4,440,535 |
| 29/06/20 | 26.35 | 26.63 | 26.04 | 26.14 | 3,931,000 |
| 26/06/20 | 26.11 | 26.16 | 25.535 | 25.92 | 4,319,200 |
| 25/06/20 | 25.98 | 26.37 | 25.72 | 26.20 | 5,600,200 |
|
|
||||
|
|
||||
|
|