Corteva, Inc (CTVA) Stock Price

63.17 ▲ +1.16 (+1.87%)
Open: 62.52 Vol: 5.75M Day's range: 62.4636 - 64.03 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.88▲ 63.85▲ 63.65▲ 61.48▲ 58.26▲
MA10 63.91▼ 63.63▲ 62.47▲ 59.31▲ 58.77▲
MA20 63.85▲ 62.40▲ 60.88▲ 57.59▲ 54.70▲
MA50 63.66▲ 60.09▲ 58.44▲ 58.19▲ 48.68▲
MA100 62.57▲ 58.23▲ 57.13▲ 53.98▲ 43.52▲
MA200 60.99▲ 57.15▲ 58.31▲ 49.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.036▲ 0.268▲ 0.822▲ 0.263▲
RSI 59.002▲ 78.814▲ 80.127▲ 69.934▲ 69.835▲
STOCH 33.302     93.731▲ 92.112▲ 95.330▲ 62.991    
WILL %R -58.333     -5.313▲ -2.905▲ -7.309▲ -5.726▲
CCI 19.785     68.052     110.251▲ 137.930▲ 132.209▲
Latest Filters Detected On CTVA
CDL $CTVA Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $CTVA Open Gap Down %2 Set Alert
GAP $CTVA Open Gap Down %3 Set Alert
MA $CTVA Price Crossed Above MA(26) Set Alert
RSI $CTVA RSI(14) Crossed Above 50 Set Alert
Corteva, Inc News
Wednesday, May 25, 2022 07:03 AM
Aristotle Capital Management, an independent/employee-owned investment management organization, published its “Aristotle Capital Management Value Equity Fund” first quarter 2022 investor letter – a ...
Tuesday, May 24, 2022 04:08 AM
The best blue-chip stocks in this environment are those with rock-solid balance sheets. Electronic Arts : The video ...
Monday, May 23, 2022 02:02 PM
Corteva (NYSE:CTVA) has observed the following analyst ratings: In the last 3 months, 7 analysts have offered 12-month price targets for Corteva. The company has an average price target of $65.14 with ...
CTVA historical stock data
date open high low close volume
26/05/22 62.52 64.03 62.4636 63.17 5,745,124
25/05/22 61.67 62.46 61.40 62.01 5,374,161
24/05/22 60.66 62.195 60.25 62.09 5,808,300
23/05/22 59.85 61.175 59.192 60.91 4,857,255
20/05/22 59.47 59.78 58.04 59.23 9,441,900
19/05/22 56.48 59.076 56.43 59.00 6,912,300
18/05/22 57.036 58.30 56.86 57.09 4,319,300
17/05/22 57.28 57.92 56.67 57.61 4,238,000
16/05/22 55.41 57.18 55.28 56.54 3,620,700
13/05/22 54.48 55.935 54.40 55.47 3,881,300
Quote Details
52wk Low:40.60
52wk High:64.03
Vol:5.75M
Avg Vol(3m):93.8M
1Y Chng:+44.55%
1M Chng:+3.54%
Add to Watch List