Corteva, Inc (CTVA) Stock Price

28.30 ▼ -0.92 (-3.15%)
Open: 28.46 Vol: 8.61M Day's range: 27.63 - 28.63 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.30▼ 28.32▼ 28.21▲ 28.68▼ 28.47▼
MA10 28.31▼ 28.22▲ 28.49▼ 28.60▼ 27.12▲
MA20 28.33▼ 28.52▼ 28.63▼ 28.66▼ 27.20▲
MA50 28.23▲ 28.62▼ 28.58▼ 27.03▲ N/A    
MA100 28.41▼ 28.58▼ 28.66▼ 27.29▲ N/A    
MA200 28.61▼ 28.69▼ 27.94▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.068▼ N/A     N/A    
RSI 49.671▼ 44.444▼ 44.058▼ N/A     N/A    
STOCH 38.712     63.694     33.289     50.243     81.152▲
WILL %R -72.727     -60.000     -60.383     -69.266     -26.445    
CCI -104.465▼ 1.293     -51.412     -126.894▼ 91.271    
Latest Filters Detected On CTVA
BREAK $CTVA Price Breaks 60 Days Low Set Alert
Corteva, Inc News
Wednesday, January 08, 2020 11:21 AM
Hedge funds and other investment firms that we track manage billions of dollars of their wealthy clients' money, and needless to say, they are painstakingly thorough when analyzing where to invest ...
Wednesday, January 08, 2020 06:19 AM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns. Hedge funds and institutional investors spend millions ...
Monday, January 06, 2020 05:13 PM
Corteva (NYSE:CTVA) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Friday, Zacks.com reports. According to Zacks, “Corteva, Inc.
CTVA historical stock data
date open high low close volume
17/01/20 28.46 28.63 27.63 28.30 8,605,300
16/01/20 28.77 29.26 28.525 29.22 5,847,900
15/01/20 28.65 28.89 28.475 28.68 6,336,800
14/01/20 28.56 28.79 28.30 28.64 5,370,600
13/01/20 28.34 28.60 28.155 28.58 4,735,100
10/01/20 28.81 28.93 28.32 28.35 4,427,467
09/01/20 28.80 28.85 28.38 28.73 3,703,200
08/01/20 28.50 28.78 28.10 28.70 3,684,500
07/01/20 28.31 28.72 28.17 28.47 4,849,785
06/01/20 28.08 28.501 27.975 28.36 6,972,800
Quote Details
52wk Low:24.10
52wk High:32.78
Vol:8.61M
Avg Vol(3m):116.6M
1Y Chng:+0.00%
1M Chng:+14.02%
Add to Watch List