| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▼ | 22.60▲ | 22.55▲ | 22.99▼ | 23.70▼ |
| MA10 | 22.65▼ | 22.59▲ | 22.44▲ | 23.00▼ | 26.76▼ |
| MA20 | 22.59▲ | 22.50▲ | 22.63▼ | 23.09▼ | 27.06▼ |
| MA50 | 22.57▲ | 22.94▼ | 23.38▼ | 26.89▼ | N/A |
| MA100 | 22.48▲ | 23.49▼ | 22.93▼ | 27.02▼ | N/A |
| MA200 | 22.65▼ | 22.90▼ | 24.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.043▲ | 0.043▲ | 0.175▲ | N/A |
| RSI | 51.801▲ | 48.630▼ | 45.598▼ | 43.551▼ | N/A |
| STOCH | 72.975 | 46.413 | 55.317 | 48.262 | 19.950▼ |
| WILL %R | -53.425 | -34.842 | -47.973 | -52.731 | -80.769▼ |
| CCI | 18.191 | 64.561 | 26.739 | -34.973 | -117.455▼ |
|
Sunday, March 29, 2020 07:38 AM
Gabelli Funds LLC trimmed its holdings in shares of Corteva (NYSE:CTVA) by 53.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
|
Sunday, March 29, 2020 12:34 AM
Guggenheim Capital LLC raised its holdings in Corteva (NYSE:CTVA) by 36.9% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 103 ...
|
|
Wednesday, March 25, 2020 10:39 AM
Corteva Agriscience (NYSE:CTVA) and AgPlenus, a subsidiary of Evogene (NASDAQ:EVGN) have entered into a multi-year collaboration for the development of novel herbicides. Both the companies will addres ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 22.22 | 23.015 | 22.22 | 22.63 | 4,398,937 |
| 02/04/20 | 22.85 | 23.43 | 21.8172 | 22.24 | 5,882,137 |
| 01/04/20 | 23.25 | 23.60 | 22.35 | 22.51 | 6,706,600 |
| 31/03/20 | 24.23 | 24.57 | 23.35 | 23.50 | 4,090,400 |
| 30/03/20 | 23.28 | 24.32 | 22.91 | 24.09 | 4,469,500 |
| 27/03/20 | 23.11 | 24.81 | 22.665 | 23.21 | 4,538,800 |
| 26/03/20 | 23.11 | 24.85 | 22.885 | 24.14 | 7,085,600 |
| 25/03/20 | 22.75 | 25.14 | 22.14 | 23.40 | 5,823,500 |
| 24/03/20 | 23.01 | 23.97 | 21.50 | 22.33 | 8,300,700 |
| 23/03/20 | 22.22 | 23.529 | 21.42 | 21.92 | 8,693,000 |
|
|
||||
|
|
||||
|
|