Corteva, Inc (CTVA) Stock Price

53.75 ▼ -2.71 (-4.80%)
Open: 54.76 Vol: 3.83M Day's range: 53.65 - 55.685 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.75▼ 53.95▼ 54.01▼ 56.48▼ 55.69▼
MA10 53.82▼ 54.18▼ 54.92▼ 56.85▼ 55.01▼
MA20 53.91▼ 55.07▼ 55.83▼ 56.30▼ 51.06▲
MA50 54.14▼ 56.21▼ 56.68▼ 55.03▼ 52.15▲
MA100 54.88▼ 56.75▼ 56.77▼ 50.61▲ 56.29▼
MA200 55.76▼ 56.68▼ 55.79▼ 51.16▲ 49.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.087▼ -0.260▼ -0.346▼ 0.734▲
RSI 37.834▼ 16.005▼ 17.157▼ 36.605▼ 53.485▲
STOCH 38.570     5.851▼ 3.222▼ 44.747     70.708    
WILL %R -74.684     -96.678▼ -97.076▼ -97.792▼ -31.263    
CCI -109.637▼ -101.358▼ -102.160▼ -236.626▼ 48.436    
Latest Filters Detected On CTVA
RSI $CTVA RSI(14) Crossed Below 50 Set Alert
MA $CTVA Price Crossed Below MA(50) Set Alert
MA $CTVA Price Crossed Below MA(26) Set Alert
GAP $CTVA Open Gap Down %3 Set Alert
GAP $CTVA Open Gap Down %2 Set Alert
BREAK $CTVA Price Breaks 20 Days Low Set Alert
BREAK $CTVA Price Breaks 10 Days Low Set Alert
Corteva, Inc News
Friday, April 12, 2024 01:39 PM
Stock indexes Friday closed sharply lower, with the S&P 500 falling to a 4-week low and the Dow Jones Industrials falling to a 2-1/2 month low. Heightened geopolitical tensions fueled risk aversion ...
Friday, April 12, 2024 10:08 AM
Corteva (NYSE:CTVA) -3.7% in Friday's trading as J.P. Morgan downgrades the stock to Neutral from Overweight with a $57 price target, saying the company "has its work cut out" to reach its earnings ...
Friday, April 12, 2024 06:36 AM
Wolfe Research upgraded Mobileye (MBLY) to Outperform from Peer Perform with a $41 price target. The analyst sees limited risk to near-term Street estimates and believes the company's advantages in ...
CTVA historical stock data
date open high low close volume
12/04/24 54.76 55.685 53.65 53.75 3,833,106
11/04/24 56.91 57.15 56.03 56.46 1,870,569
10/04/24 56.62 57.44 56.24 57.16 2,133,256
09/04/24 57.73 57.85 56.84 57.52 1,902,001
08/04/24 57.10 57.52 56.85 57.52 3,770,363
05/04/24 56.87 57.05 56.2633 56.85 2,267,412
04/04/24 58.12 58.16 56.92 56.95 2,627,411
03/04/24 57.21 57.64 57.07 57.41 3,025,416
02/04/24 57.80 58.07 57.11 57.17 3,092,878
01/04/24 57.57 57.75 57.015 57.68 3,847,134
Quote Details
52wk Low:43.22
52wk High:63.06
Vol:3.83M
Avg Vol(3m):62.8M
1Y Chng:-12.54%
1M Chng:+0.17%
Add to Watch List