| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.15▼ | 73.14▼ | 73.18▼ | 74.83▼ | 74.38▼ |
| MA10 | 73.13▼ | 73.22▼ | 73.35▼ | 75.45▼ | 72.45▲ |
| MA20 | 73.14▼ | 73.41▼ | 73.91▼ | 74.64▼ | 66.72▲ |
| MA50 | 73.21▼ | 74.46▼ | 75.43▼ | 71.00▲ | 62.08▲ |
| MA100 | 73.40▼ | 75.48▼ | 74.87▼ | 65.97▲ | 56.87▲ |
| MA200 | 73.83▼ | 74.79▼ | 73.63▼ | 62.97▲ | 56.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.038▲ | -0.018▼ | -0.466▼ | 0.652▲ |
| RSI | 44.958▼ | 26.261▼ | 23.066▼ | 47.315▼ | 63.669▲ |
| STOCH | 58.933 | 7.842▼ | 7.089▼ | 44.124 | 83.684▲ |
| WILL %R | -65.789 | -94.248▼ | -95.390▼ | -96.085▼ | -22.809▲ |
| CCI | -23.238 | -76.638 | -108.687▼ | -91.013 | 61.360 |
| ▼ BREAK | $CTVA Price Breaks 10 Days Low | Set Alert |
|
Sunday, July 13, 2025 03:15 PM
Let's see why these funds could be among the best to buy right now. The post Why these 3 ASX ETFs could be strong buys appeared first on The Motley Fool Australia.
|
|
Wednesday, July 09, 2025 04:34 AM
Corteva, Inc. (NYSE:CTVA) is one of the 15 successful spin-off companies. On June 18, the company signed a multi-year research and development collaboration with Micropep Technologies, a leader in ...
|
|
Tuesday, July 08, 2025 10:52 AM
Joel Jackson from Corteva set a price target of 86.0 for CTVA. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 73.90 | 74.18 | 73.05 | 73.115 | 2,233,279 |
| 11/07/25 | 74.34 | 74.45 | 73.36 | 73.57 | 4,389,800 |
| 10/07/25 | 76.07 | 76.07 | 74.63 | 74.83 | 4,417,569 |
| 09/07/25 | 76.57 | 76.67 | 74.8601 | 76.20 | 6,570,421 |
| 08/07/25 | 76.90 | 77.24 | 75.985 | 76.45 | 3,032,800 |
| 07/07/25 | 77.08 | 77.33 | 76.12 | 76.58 | 2,460,354 |
| 03/07/25 | 76.92 | 77.41 | 76.705 | 77.12 | 1,419,340 |
| 02/07/25 | 75.40 | 77.04 | 75.27 | 77.00 | 2,543,390 |
| 01/07/25 | 74.51 | 75.22 | 74.104 | 75.11 | 3,614,200 |
| 30/06/25 | 74.09 | 74.62 | 73.72 | 74.53 | 1,927,350 |
|
|
||||
|
|
||||
|
|