| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▼ | 12.25▼ | 12.22▼ | 12.04▲ | 12.20▼ |
| MA10 | 12.22▼ | 12.18▼ | 12.10▲ | 11.82▲ | 32.91▼ |
| MA20 | 12.27▼ | 12.09▲ | 12.05▲ | 12.31▼ | 58.14▼ |
| MA50 | 12.22▼ | 12.08▲ | 11.92▲ | 43.39▼ | 68.89▼ |
| MA100 | 12.11▼ | 11.88▲ | 12.04▲ | 62.97▼ | 67.46▼ |
| MA200 | 12.03▲ | 12.10▲ | 13.87▼ | 70.89▼ | 61.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.015▲ | 0.014▲ | 2.349▲ | -6.842▼ |
| RSI | 32.930▼ | 49.894▼ | 52.135▲ | 15.443▼ | 17.522▼ |
| STOCH | 14.166▼ | 77.842 | 76.202 | 51.393 | 1.123▼ |
| WILL %R | -100.000▼ | -57.692 | -49.180 | -48.048 | -98.914▼ |
| CCI | -187.946▼ | 24.729 | 64.554 | 19.988 | -73.579 |
| MA | $CTVA Price Crossed Above MA(13) | Set Alert |
|
Monday, November 02, 2026 08:23 AM
The average one-year price target for Corteva (NYSE:CTVA) has been revised to $35.13 / share. This is a decrease of 10.07% from the prior estimate of $39.06 dated October 20, 2026. These figures ...
|
|
Sunday, October 11, 2026 05:00 PM
Wall Street's Most Accurate Analysts Spotlight On 3 Materials Stocks Delivering High-Dividend Yields Analysts review high-yield materials stocks Eastman Chemical, Corteva and Olin, with dividend ...
|
|
Monday, October 05, 2026 03:00 PM
Corteva, Inc. (NYSE:CTVA) dropped from S&P 500 Ex-Financials, Real Estate, Utilities and Transportation Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 12.00 | 12.405 | 11.87 | 12.11 | 24,120,519 |
| 06/11/26 | 11.90 | 12.07 | 11.78 | 11.90 | 26,442,790 |
| 05/11/26 | 12.40 | 12.68 | 11.81 | 12.04 | 16,344,275 |
| 04/11/26 | 12.025 | 12.34 | 11.70 | 12.26 | 32,545,496 |
| 03/11/26 | 11.85 | 12.03 | 11.72 | 11.88 | 19,726,179 |
| 02/11/26 | 11.61 | 12.02 | 11.51 | 11.92 | 20,386,493 |
| 30/10/26 | 11.53 | 11.755 | 11.435 | 11.64 | 30,775,520 |
| 29/10/26 | 11.36 | 11.53 | 11.315 | 11.47 | 22,425,872 |
| 28/10/26 | 11.63 | 11.73 | 11.245 | 11.33 | 21,872,107 |
| 27/10/26 | 11.93 | 12.115 | 11.62 | 11.63 | 16,408,045 |
|
|
||||
|
|
||||
|
|