Corteva, Inc (CTVA) Stock Price

41.30 ▼ -0.76 (-1.81%)
Open: 41.66 Vol: 4.73M Day's range: 40.09 - 41.85 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.26▲ 41.16▲ 40.97▲ 42.44▼ 41.82▼
MA10 41.25▲ 40.85▲ 41.22▲ 43.25▼ 40.34▲
MA20 41.19▲ 41.25▲ 41.70▼ 41.44▼ 36.54▲
MA50 40.92▲ 42.20▼ 42.92▼ 39.47▲ 30.68▲
MA100 41.14▲ 43.00▼ 42.50▼ 35.29▲ N/A    
MA200 41.59▼ 42.22▼ 40.69▲ 31.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.103▲ -0.007▼ -0.234▼ N/A    
RSI 59.760▲ 46.962▼ 40.884▼ 51.059▲ N/A    
STOCH 53.557     77.449     33.814     46.879     78.271    
WILL %R -40.741     -44.039     -46.512     -54.303     -26.522    
CCI 113.933▲ 59.431     -22.933     -77.373     73.104    
Latest Filters Detected On CTVA
BREAK $CTVA Price Breaks 60 Days Low Set Alert
RSI $CTVA RSI(14) Crossed Below 30 Set Alert
Corteva, Inc News
Tuesday, January 26, 2021 01:36 AM
Park Avenue Securities LLC increased its stake in shares of Corteva, Inc. (NYSE:CTVA) by 23.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
Saturday, January 23, 2021 01:15 AM
Corteva (NYSE:CTVA) was downgraded by Redburn Partners from a “buy” rating to a “neutral” rating in a research note issued on Thursday, The Fly reports. A number of other equities research analysts ...
Saturday, January 23, 2021 12:24 AM
Corteva, Inc. (NYSE:CTVA) announced a quarterly dividend on Thursday, January 21st, RTT News reports. Investors of record on Monday, March 1st will be given a dividend of 0.13 per share on Monday, ...
CTVA historical stock data
date open high low close volume
25/01/21 41.66 41.85 40.09 41.30 4,729,600
22/01/21 41.28 42.28 41.05 42.06 5,233,200
21/01/21 43.79 44.36 41.33 41.65 6,190,400
20/01/21 43.88 43.90 43.29 43.66 2,660,900
19/01/21 43.70 43.81 42.90 43.53 2,507,900
15/01/21 43.88 43.99 43.05 43.75 2,835,900
14/01/21 44.31 44.74 44.06 44.21 2,113,100
13/01/21 44.48 44.96 43.46 44.13 2,632,000
12/01/21 43.50 44.85 43.08 44.58 4,517,800
11/01/21 42.64 43.76 42.46 43.62 3,624,073
Quote Details
52wk Low:20.38
52wk High:44.96
Vol:4.73M
Avg Vol(3m):66.9M
1Y Chng:+33.48%
1M Chng:+6.61%
Add to Watch List