| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.73▲ | 54.68▲ | 54.63▲ | 53.86▲ | 55.63▼ |
| MA10 | 54.70▲ | 54.63▲ | 54.41▲ | 55.17▼ | 55.13▼ |
| MA20 | 54.67▲ | 54.34▲ | 54.15▲ | 55.97▼ | 51.50▲ |
| MA50 | 54.61▲ | 54.00▲ | 54.39▲ | 55.12▼ | 52.08▲ |
| MA100 | 54.40▲ | 54.60▲ | 55.84▼ | 50.97▲ | 56.24▼ |
| MA200 | 54.14▲ | 55.98▼ | 55.74▼ | 51.07▲ | 49.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.029▲ | 0.132▲ | -0.435▼ | 0.564▲ |
| RSI | 60.842▲ | 66.053▲ | 61.207▲ | 47.054▼ | 55.932▲ |
| STOCH | 64.549 | 77.339 | 88.384▲ | 12.198▼ | 63.186 |
| WILL %R | -12.000▲ | -2.927▲ | -2.479▲ | -67.606 | -23.853▲ |
| CCI | 139.458▲ | 106.842▲ | 92.046 | -54.660 | 24.287 |
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 02:33 PM
JEV's vision is further bolstered by the backing of prominent co-lead investors in its H2 portfolio companies, including Chris Sacca's Lowercarbon Capital, Dolby Family Ventures, and Hess Corp.
|
|
Wednesday, April 17, 2024 12:07 PM
A look at the shareholders of Corteva, Inc. ( NYSE:CTVA) can tell us which group is most powerful. With 83% stake, institutions possess the maximum shares in the company. Put another way, the group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 53.90 | 54.84 | 53.88 | 54.80 | 2,052,668 |
| 18/04/24 | 53.86 | 54.165 | 53.61 | 53.96 | 1,614,887 |
| 17/04/24 | 53.59 | 54.34 | 53.49 | 53.53 | 2,656,525 |
| 16/04/24 | 53.53 | 53.76 | 53.205 | 53.32 | 2,742,839 |
| 15/04/24 | 54.51 | 54.59 | 53.19 | 53.67 | 2,709,524 |
| 12/04/24 | 54.67 | 55.685 | 53.645 | 53.76 | 3,906,743 |
| 11/04/24 | 56.91 | 57.15 | 56.03 | 56.46 | 1,870,569 |
| 10/04/24 | 56.62 | 57.44 | 56.24 | 57.16 | 2,133,256 |
| 09/04/24 | 57.73 | 57.85 | 56.84 | 57.52 | 1,902,001 |
| 08/04/24 | 57.10 | 57.52 | 56.85 | 57.52 | 3,770,363 |
|
|
||||
|
|
||||
|
|