Corteva, Inc (CTVA) Stock Price

25.72 ▼ -1.00 (-3.74%)
Open: 26.50 Vol: 3.76M Day's range: 25.46 - 26.54 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.64▲ 25.60▲ 25.68▲ 26.31▼ 26.17▼
MA10 25.58▲ 25.73▲ 26.05▼ 26.16▼ 27.03▼
MA20 25.55▲ 26.13▼ 26.33▼ 26.28▼ N/A    
MA50 25.70▲ 26.28▼ 26.17▼ 27.23▼ N/A    
MA100 26.02▼ 26.16▼ 26.34▼ N/A     N/A    
MA200 26.35▼ 26.29▼ 26.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.059▼ -0.126▼ N/A     N/A    
RSI 64.680▲ 39.829▼ 38.831▼ N/A     N/A    
STOCH 91.875▲ 13.004▼ 6.754▼ 54.857     19.611▼
WILL %R -1.754▲ -78.039▼ -84.046▼ -66.078     -86.421▼
CCI 210.276▲ -63.206     -87.341     -80.220     -73.843    
Latest Filters Detected On CTVA
MA $CTVA Price Crossed Below MA(7) Set Alert
MA $CTVA Price Crossed Below MA(13) Set Alert
MA $CTVA Price Crossed Below MA(26) Set Alert
Corteva, Inc News
Wednesday, November 13, 2019 03:07 PM
The news hit agriculture stocks. Fertilizer company maker Mosaic (NYSE:MOS) fell 6%. Seed and chemical company Corteva (NYSE:CTVA) fell 3.74%. Interest rates moved lower, resulting in strength for ...
Monday, November 11, 2019 03:20 PM
Last week, Olstein Capital Management disclosed its third-quarter 2019 portfolio updates. During the quarter, the fund established new positions in The Middleby Corp (NASDAQ:MIDD), Corteva Inc.
Thursday, November 07, 2019 01:34 PM
WILMINGTON, Del., Nov. 7, 2019 /PRNewswire/ -- Corteva, Inc. (NYSE: CTVA) announced Corteva Chief Executive Officer, James C. Collins, Jr. will participate in the Morgan Stanley Global Chemicals and ...
CTVA historical stock data
date open high low close volume
13/11/19 26.50 26.54 25.46 25.72 3,759,900
12/11/19 26.93 27.24 26.53 26.72 4,057,500
11/11/19 26.04 26.74 25.69 26.74 3,258,300
08/11/19 26.10 26.363 25.91 26.20 2,998,800
07/11/19 26.47 26.48 26.12 26.15 4,554,200
06/11/19 25.82 26.32 25.72 26.13 6,560,000
05/11/19 25.48 26.03 24.76 25.66 8,243,130
04/11/19 26.17 26.42 25.65 25.74 8,260,856
01/11/19 26.18 26.60 25.51 26.18 10,081,500
31/10/19 26.50 27.48 25.25 26.38 7,084,400
Quote Details
52wk Low:24.76
52wk High:32.78
Vol:3.76M
Avg Vol(3m):78M
1Y Chng:+0.00%
1M Chng:-4.32%
Add to Watch List