| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.31▲ | 55.39▼ | 55.50▼ | 54.73▲ | 53.93▲ |
| MA10 | 55.34▲ | 55.52▼ | 55.55▼ | 54.63▲ | 53.81▲ |
| MA20 | 55.36▲ | 55.59▼ | 55.15▲ | 53.49▲ | 54.87▲ |
| MA50 | 55.49▼ | 54.96▲ | 54.96▲ | 53.87▲ | 51.64▲ |
| MA100 | 55.56▼ | 55.01▲ | 53.80▲ | 54.80▲ | 55.85▼ |
| MA200 | 55.18▲ | 53.66▲ | 53.19▲ | 51.69▲ | 51.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.073▼ | -0.003▼ | 0.271▲ | -0.182▼ |
| RSI | 49.138▼ | 50.870▲ | 54.264▲ | 60.064▲ | 54.936▲ |
| STOCH | 52.242 | 23.391 | 47.580 | 69.127 | 49.646 |
| WILL %R | -14.286▲ | -78.049▼ | -27.061 | -12.674▲ | -38.514 |
| CCI | 17.114 | -113.444▼ | -25.732 | 92.641 | 23.814 |
|
Thursday, July 25, 2024 01:17 PM
We recently compiled a list of the 10 Best Stocks to Buy According to Eminence Capital's Ricky Sandler. In this article, we are going to take a look at where Corteva, Inc. (NYSE:CTVA) stands against ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 03:01 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips One of the biggest challenges the world faces for the coming decades is rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 55.45 | 56.06 | 55.20 | 55.39 | 2,272,011 |
| 25/07/24 | 53.62 | 55.91 | 53.54 | 55.28 | 2,798,158 |
| 24/07/24 | 54.69 | 54.90 | 53.74 | 53.82 | 1,999,642 |
| 23/07/24 | 54.55 | 54.79 | 54.26 | 54.39 | 1,625,539 |
| 22/07/24 | 54.90 | 54.97 | 53.94 | 54.77 | 1,494,688 |
| 19/07/24 | 55.28 | 55.28 | 54.35 | 54.78 | 2,088,346 |
| 18/07/24 | 54.91 | 56.12 | 54.85 | 55.21 | 1,964,090 |
| 17/07/24 | 54.22 | 55.68 | 54.22 | 55.54 | 3,089,918 |
| 16/07/24 | 52.97 | 54.225 | 52.915 | 54.20 | 2,818,042 |
| 15/07/24 | 53.02 | 53.275 | 52.45 | 52.90 | 2,646,077 |
|
|
||||
|
|
||||
|
|