| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.68▲ | 76.69▲ | 76.57▲ | 78.20▼ | 76.20▲ |
| MA10 | 76.66▲ | 76.44▲ | 76.48▲ | 78.20▼ | 73.16▲ |
| MA20 | 76.66▲ | 76.41▲ | 77.16▼ | 76.62▲ | 69.29▲ |
| MA50 | 76.42▲ | 77.72▼ | 78.41▼ | 72.82▲ | 68.90▲ |
| MA100 | 76.34▲ | 78.37▼ | 77.48▼ | 68.69▲ | 63.21▲ |
| MA200 | 77.01▼ | 77.27▼ | 75.65▲ | 70.14▲ | 59.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.183▲ | 0.044▲ | -0.260▼ | 1.195▲ |
| RSI | 67.847▲ | 51.871▲ | 45.430▼ | 54.964▲ | 64.663▲ |
| STOCH | 56.346 | 87.963▲ | 69.208 | 58.642 | 84.305▲ |
| WILL %R | -1.923▲ | -0.490▲ | -31.650 | -65.232 | -23.452▲ |
| CCI | 385.056▲ | 106.977▲ | 57.266 | -68.624 | 112.584▲ |
| CDL | $CTVA Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 06:25 AM
Corteva, Inc. (NYSE: CTVA) today announced it will release its first quarter 2026 earnings on Tuesday, May 5, 2026, after the stock market close via press release and its website. The earnings will be ...
|
|
Thursday, February 26, 2026 03:11 AM
Corteva’s latest fair value estimate has nudged higher, moving from US$82.05 to US$82.76 per share, putting the modeled target firmly in the low US$80s. That shift comes as Street research stays ...
|
|
Wednesday, February 04, 2026 01:25 PM
Corteva Inc (CTVA) reports significant EBITDA growth and strategic resolutions with Bayer, despite facing competitive pricing pressures and tariff headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 76.40 | 77.05 | 74.86 | 76.96 | 2,327,700 |
| 05/03/26 | 77.59 | 77.93 | 76.07 | 76.59 | 3,863,600 |
| 04/03/26 | 79.71 | 79.93 | 77.915 | 78.00 | 3,201,211 |
| 03/03/26 | 78.74 | 80.125 | 77.72 | 78.93 | 3,860,026 |
| 02/03/26 | 79.91 | 80.90 | 79.2862 | 80.52 | 3,127,087 |
| 27/02/26 | 78.64 | 80.22 | 78.42 | 80.12 | 3,088,441 |
| 26/02/26 | 77.78 | 78.83 | 77.46 | 78.82 | 3,171,823 |
| 25/02/26 | 78.01 | 78.59 | 77.17 | 77.67 | 5,432,980 |
| 24/02/26 | 76.27 | 77.97 | 76.24 | 77.97 | 2,281,235 |
| 23/02/26 | 76.09 | 77.24 | 75.90 | 76.46 | 4,076,400 |
|
|
||||
|
|
||||
|
|