| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.40▼ | 76.48▼ | 76.42▼ | 77.01▼ | 81.66▼ |
| MA10 | 76.58▼ | 76.36▼ | 76.44▼ | 79.80▼ | 81.71▼ |
| MA20 | 76.57▼ | 76.49▼ | 76.73▼ | 83.66▼ | 81.28▼ |
| MA50 | 76.42▼ | 76.76▼ | 77.32▼ | 81.68▼ | 74.44▲ |
| MA100 | 76.43▼ | 77.56▼ | 82.60▼ | 81.47▼ | 69.30▲ |
| MA200 | 76.73▼ | 82.97▼ | 84.19▼ | 75.75▲ | 62.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.049▲ | 0.083▲ | -1.317▼ | -0.907▼ |
| RSI | 38.525▼ | 43.481▼ | 40.900▼ | 34.488▼ | 45.048▼ |
| STOCH | 9.109▼ | 66.952 | 44.337 | 16.348▼ | 54.643 |
| WILL %R | -100.000▼ | -53.875 | -64.789 | -89.829▼ | -89.178▼ |
| CCI | -163.042▼ | 24.246 | -44.419 | -74.065 | -94.135 |
|
Friday, July 31, 2026 11:04 AM
These 3 Stocks Just Got Upgraded-and Could Keep Climbing Corteva (NYSE:CTVA) raised its full-year outlook after reporting higher first-half sales, earnings and margins, citing demand for its seed ...
|
|
Friday, July 31, 2026 03:00 AM
Corteva (NYSE:CTVA) reported strong first half 2026 results. The company raised its full year 2026 outlook based on current business performance. Corteva confirmed it is on track for a planned ...
|
|
Friday, July 24, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Corteva Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 76.14 | 76.94 | 75.59 | 76.22 | 2,774,548 |
| 10/08/26 | 77.15 | 77.40 | 76.21 | 76.47 | 3,030,874 |
| 07/08/26 | 76.60 | 77.46 | 75.68 | 76.83 | 2,919,472 |
| 06/08/26 | 78.46 | 78.485 | 76.33 | 76.86 | 4,580,023 |
| 05/08/26 | 79.20 | 80.72 | 78.65 | 78.67 | 5,182,564 |
| 04/08/26 | 75.71 | 78.34 | 74.55 | 78.31 | 6,004,804 |
| 03/08/26 | 78.00 | 78.46 | 75.935 | 76.04 | 6,930,294 |
| 31/07/26 | 83.99 | 84.135 | 78.6801 | 78.71 | 10,711,043 |
| 30/07/26 | 90.00 | 90.527 | 89.20 | 89.34 | 4,317,216 |
| 29/07/26 | 89.30 | 90.97 | 88.585 | 90.51 | 3,399,562 |
|
|
||||
|
|
||||
|
|