| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▲ | 13.91▼ | 13.97▼ | 13.28▲ | 53.72▼ |
| MA10 | 13.78▼ | 14.07▼ | 14.18▼ | 39.08▼ | 67.57▼ |
| MA20 | 13.88▼ | 14.21▼ | 14.11▼ | 60.15▼ | 74.75▼ |
| MA50 | 14.05▼ | 13.70▲ | 23.57▼ | 72.82▼ | 74.18▼ |
| MA100 | 14.18▼ | 27.48▼ | 51.49▼ | 77.33▼ | 69.83▼ |
| MA200 | 14.15▼ | 53.62▼ | 68.21▼ | 77.10▼ | 62.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.028▼ | 0.963▲ | -6.914▼ | -7.393▼ |
| RSI | 34.832▼ | 34.848▼ | 19.584▼ | 9.283▼ | 17.737▼ |
| STOCH | 8.232▼ | 16.786▼ | 33.481 | 2.032▼ | 33.538 |
| WILL %R | -71.264 | -87.179▼ | -87.179▼ | -97.164▼ | -97.476▼ |
| CCI | -93.875 | -167.368▼ | -193.989▼ | -76.285 | -281.434▼ |
| BBANDS | $CTVA Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 07, 2026 03:30 PM
Jim Cramer sees one clear winner from Corteva, Inc. (NYSE:CTVA) latest breakup. During the October 2 episode of Mad Money, Cramer said he would be comfortable building a position in Vylor Inc.
|
|
Tuesday, October 06, 2026 11:38 PM
KeyBanc analyst Salvator Tiano upgraded Corteva Inc. (NYSE: CTVA) from Sector Weight to Overweight with a price target of $17.00.The analyst comments: We are upgrading CTVA ...
|
|
Tuesday, October 06, 2026 11:09 PM
JPMorgan Upgrades Corteva to Overweight From Neutral, Adjusts Price Target to $19 From $14.90 MT Oct. 05 Corteva, Inc.(NYSE:CTVA) dropped from S&P Global 1200 CI Oct. 05 Corteva, Inc.(NYSE:CTVA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 14.20 | 14.465 | 13.61 | 13.74 | 29,845,618 |
| 07/10/26 | 14.18 | 14.62 | 13.75 | 14.45 | 41,332,184 |
| 06/10/26 | 13.08 | 14.055 | 12.85 | 13.91 | 45,130,708 |
| 05/10/26 | 11.81 | 12.63 | 11.74 | 12.39 | 182,646,559 |
| 02/10/26 | 12.385 | 13.0395 | 11.87 | 11.92 | 78,590,721 |
| 01/10/26 | 14.44 | 14.44 | 11.84 | 12.57 | 87,812,007 |
| 30/09/26 | 77.91 | 78.795 | 77.28 | 77.65 | 4,027,606 |
| 29/09/26 | 77.00 | 78.47 | 76.50 | 77.87 | 3,580,874 |
| 28/09/26 | 78.41 | 78.89 | 77.66 | 77.74 | 3,223,784 |
| 25/09/26 | 78.97 | 78.98 | 77.33 | 78.52 | 4,129,142 |
|
|
||||
|
|
||||
|
|