| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.61▼ | 61.73▼ | 61.65▼ | 59.80▲ | 61.54▲ |
| MA10 | 61.63▼ | 61.64▼ | 61.04▲ | 60.16▲ | 62.56▼ |
| MA20 | 61.70▼ | 60.92▲ | 60.01▲ | 61.54▲ | 60.47▲ |
| MA50 | 61.65▼ | 59.77▲ | 59.98▲ | 61.78▼ | 57.51▲ |
| MA100 | 61.14▲ | 60.04▲ | 60.81▲ | 60.64▲ | 54.90▲ |
| MA200 | 60.12▲ | 60.94▲ | 62.01▼ | 57.70▲ | 54.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.019▲ | 0.252▲ | -0.143▼ | -0.203▼ |
| RSI | 44.432▼ | 69.696▲ | 68.368▲ | 51.448▲ | 53.893▲ |
| STOCH | 32.539 | 77.049 | 94.044▲ | 34.364 | 55.474 |
| WILL %R | -73.529 | -13.111▲ | -9.609▲ | -38.150 | -43.939 |
| CCI | -92.621 | 40.908 | 73.492 | 23.055 | 7.000 |
|
Friday, March 14, 2025 11:02 AM
Every investor in Corteva, Inc. (NYSE:CTVA) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 88% to be precise, is ...
|
|
Thursday, March 13, 2025 05:06 AM
Fintel reports that on March 13, 2025, Goldman Sachs initiated coverage of Corteva (NYSE:CTVA) with a Buy recommendation. Analyst Price Forecast Suggests 19.44% Upside As of March 4, 2025, the ...
|
|
Wednesday, March 12, 2025 11:15 AM
We recently published a list of Top 10 Stocks Wall Street is Discussing. In this article, we are going to take a look at where Corteva Inc (NYSE:CTVA) stands against other top stocks Wall Street is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 59.79 | 61.895 | 59.79 | 61.60 | 2,154,134 |
| 14/03/25 | 59.09 | 59.92 | 58.77 | 59.82 | 2,987,577 |
| 13/03/25 | 58.77 | 59.24 | 58.09 | 58.59 | 3,303,979 |
| 12/03/25 | 59.96 | 60.47 | 58.555 | 59.00 | 3,371,701 |
| 11/03/25 | 60.24 | 60.51 | 59.66 | 59.97 | 4,442,405 |
| 10/03/25 | 60.08 | 60.76 | 59.435 | 60.24 | 4,015,876 |
| 07/03/25 | 60.60 | 61.20 | 59.97 | 60.56 | 3,614,208 |
| 06/03/25 | 61.00 | 61.53 | 60.30 | 60.86 | 3,258,740 |
| 05/03/25 | 59.93 | 61.20 | 59.71 | 61.16 | 3,807,558 |
| 04/03/25 | 60.35 | 60.52 | 59.03 | 59.80 | 3,838,873 |
|
|
||||
|
|
||||
|
|