Freeport-McMoRan Inc (FCX) Stock Price

11.015 ▼ -0.145 (-1.30%)
Open: 11.05 Vol: 11.96M Day's range: 10.935 - 11.10 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▲ 10.98▲ 10.99▲ 10.97▲ 10.87▲
MA10 10.97▲ 11.00▲ 11.06▼ 11.03▼ 10.24▲
MA20 10.97▲ 11.07▼ 10.99▲ 10.59▲ 10.19▲
MA50 10.99▲ 10.95▲ 11.06▼ 10.04▲ 11.09▼
MA100 11.05▼ 11.08▼ 10.80▲ 10.18▲ 13.50▼
MA200 11.00▲ 10.76▲ 10.24▲ 11.08▼ 12.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.016▼ -0.006▼ 0.013▲ 0.253▲
RSI 65.744▲ 49.792▼ 50.401▲ 58.840▲ 53.026▲
STOCH 57.024     25.315     23.445     56.782     77.093    
WILL %R -6.667▲ -69.811     -61.972     -28.756     -17.675▲
CCI 308.824▲ -40.516     -63.408     39.612     106.583▲
Latest Filters Detected On FCX
CDL $FCX Doji Candlestick Pattern Detected Set Alert
MA $FCX Price Crossed Below MA(7) Set Alert
MA $FCX Price Crossed Below MA(200) Set Alert
Freeport-McMoRan Inc News
Monday, November 18, 2019 05:25 AM
Freeport-McMoRan (NYSE:FCX) stock has traded below $9 twice in the last three months. Each time, the stock has bounced back. FCX stock currently trades above $11. Further, I believe that the stock is ...
Saturday, November 16, 2019 10:19 AM
See why Freeport-McMoRan Inc (NYSE: FCX) has completed an important transition, according to Priya Nigam's "BofA Upgrades Freeport-McMoRan In Anticipation Of Grasberg Contribution." For additional ...
Wednesday, November 13, 2019 04:54 PM
Freeport-McMoRan Inc (NYSE: FCX) has completed another “transition year” in the move to underground mining at its giant Grasberg mine in Indonesia and this key asset seems poised for full contribution ...
FCX historical stock data
date open high low close volume
18/11/19 11.05 11.10 10.935 11.015 11,964,036
15/11/19 10.96 11.24 10.87 11.16 20,827,500
14/11/19 10.85 10.94 10.68 10.81 14,364,000
13/11/19 11.07 11.24 10.78 10.84 22,247,000
12/11/19 11.09 11.23 10.93 11.04 15,505,200
11/11/19 11.16 11.27 10.96 11.09 19,063,400
08/11/19 11.15 11.52 11.03 11.52 24,304,900
07/11/19 10.94 11.57 10.91 11.27 38,827,400
06/11/19 10.95 10.95 10.51 10.64 21,390,700
05/11/19 11.05 11.30 10.89 10.91 34,165,820
Quote Details
52wk Low:8.43
52wk High:14.675
Vol:11.96M
Avg Vol(3m):435.9M
1Y Chng:-1.21%
1M Chng:+29.44%
Add to Watch List