Freeport-McMoRan Inc. (FCX) Stock Price

10.76 ▲ +0.39 (+3.76%)
Open: 10.65 Vol: 27.22M Day's range: 10.62 - 10.97 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▲ 10.86▼ 10.86▼ 10.21▲ 9.46▲
MA10 10.81▼ 10.88▼ 10.72▲ 9.75▲ 10.14▲
MA20 10.84▼ 10.70▲ 10.46▲ 9.39▲ 10.51▲
MA50 10.88▼ 10.36▲ 10.00▲ 10.23▲ 11.41▼
MA100 10.76▲ 9.95▲ 9.51▲ 10.62▲ 13.97▼
MA200 10.49▲ 9.47▲ 9.51▲ 11.33▼ 12.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ 0.017▲ 0.239▲ -0.039▼
RSI 35.431▼ 61.645▲ 68.869▲ 68.071▲ 49.364▼
STOCH 9.864▼ 58.048     85.611▲ 88.552▲ 19.549▼
WILL %R -61.765     -31.405     -20.321▲ -8.787▲ -37.356    
CCI -136.217▼ -30.658     46.191     179.151▲ -5.315    
Latest Filters Detected On FCX
CDL $FCX Shooting Star Candlestick Pattern Detected Set Alert
BREAK $FCX Price Breaks 10 Days High Set Alert
BREAK $FCX Price Breaks 20 Days High Set Alert
GAP $FCX Open Gap Up %2 Set Alert
MACD $FCX MACD(12,26,9) Crossed Above Zero Set Alert
Freeport-McMoRan Inc. News
Friday, September 13, 2019 07:21 AM
Freeport-McMoRan Inc (NYSE:FCX) has been trying to recover from last month's 52-week low of $8.59, and today the shares are on the rise again. Helping their cause is rising copper prices, along with ...
Saturday, September 07, 2019 06:05 AM
Whether it was copper-focused companies like Southern Copper (NYSE:SCCO), Freeport-McMoran (NYSE:FCX) and Antofagasta, or miners with broader exposure like Rio Tinto (NYSE:RIO) (iron ore, aluminum, ...
Thursday, August 29, 2019 05:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
FCX historical stock data
date open high low close volume
13/09/19 10.65 10.97 10.62 10.76 27,216,100
12/09/19 10.29 10.52 10.03 10.37 27,477,300
11/09/19 10.13 10.22 9.76 10.08 20,100,900
10/09/19 9.70 10.18 9.70 10.12 30,509,500
09/09/19 9.47 9.75 9.44 9.70 19,776,300
06/09/19 9.54 9.54 9.40 9.42 18,781,000
05/09/19 9.48 9.77 9.47 9.53 24,493,780
04/09/19 9.31 9.41 9.23 9.29 12,091,700
03/09/19 9.00 9.16 8.88 9.07 18,071,900
30/08/19 9.22 9.27 9.09 9.19 11,776,388
Quote Details
52wk Low:8.58
52wk High:14.90
Vol:27.22M
Avg Vol(3m):319.6M
1Y Chng:-21.46%
1M Chng:+4.47%
Add to Watch List