Freeport-McMoRan Inc (FCX) Stock Price

17.00 ▼ -0.03 (-0.18%)
Open: 17.05 Vol: 26.45M Day's range: 16.94 - 17.50 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.02▼ 17.07▼ 17.11▼ 16.72▲ 15.86▲
MA10 17.05▼ 17.14▼ 17.13▼ 16.35▲ 14.67▲
MA20 17.06▼ 17.12▼ 17.01▼ 15.80▲ 12.46▲
MA50 17.13▼ 16.91▲ 16.59▲ 14.51▲ 11.21▲
MA100 17.15▼ 16.56▲ 16.21▲ 12.30▲ 11.22▲
MA200 17.02▼ 16.15▲ 15.33▲ 11.33▲ 13.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.036▼ -0.027▼ 0.047▲ 0.524▲
RSI 35.919▼ 46.282▼ 54.405▲ 69.153▲ 76.941▲
STOCH 43.105     20.482     44.258     84.548▲ 90.097▲
WILL %R -73.333     -92.593▼ -48.309     -21.231▲ -6.477▲
CCI -121.405▼ -113.109▼ -28.234     165.655▲ 143.365▲
Latest Filters Detected On FCX
BREAK $FCX Price Breaks 10 Days Low Set Alert
BREAK $FCX Price Breaks 20 Days Low Set Alert
Freeport-McMoRan Inc News
Thursday, September 17, 2020 12:29 PM
On a day like today, some bulls across the globe just want that closing bell to ring to get the day behind them. However, on selloff days I do like to look for the positive outlier(s). I do this in ...
Tuesday, September 15, 2020 08:27 PM
Freeport McMoRan (NYSE:FCX) does not want to be distracted by any buyout offers and is focused on expanding its Grasberg mine in Indonesia and boosting cash flow, CFO Kathleen Quirk said today at a ...
Tuesday, September 15, 2020 01:17 PM
Morgan Stanley Virtual 8th Annual Laguna Conference Call September 15, 2020 12:45 PM ET. Company Participants. Kathleen Quirk - Executive Vice Pre ...
FCX historical stock data
date open high low close volume
18/09/20 17.05 17.50 16.94 17.00 26,446,230
17/09/20 16.65 17.20 16.45 17.03 25,007,900
16/09/20 16.55 17.15 16.32 16.78 27,622,400
15/09/20 16.61 16.69 16.39 16.41 16,680,610
14/09/20 16.46 16.51 16.26 16.36 19,772,226
11/09/20 15.98 16.44 15.87 16.27 21,072,881
10/09/20 16.21 16.41 15.695 15.77 17,485,181
09/09/20 15.95 16.29 15.89 16.14 17,008,206
08/09/20 15.60 15.95 15.38 15.72 19,263,600
04/09/20 15.66 16.16 15.185 16.02 21,232,620
Quote Details
52wk Low:4.82
52wk High:17.50
Vol:26.45M
Avg Vol(3m):372M
1Y Chng:+99.76%
1M Chng:+21.78%
Add to Watch List