| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.83▼ | 45.79▲ | 45.78▲ | 44.57▲ | 42.46▲ |
| MA10 | 45.81▲ | 45.75▲ | 45.80▲ | 43.21▲ | 40.33▲ |
| MA20 | 45.82▲ | 45.81▲ | 44.99▲ | 42.37▲ | 38.22▲ |
| MA50 | 45.79▲ | 44.62▲ | 43.89▲ | 39.86▲ | 41.02▲ |
| MA100 | 45.80▲ | 43.67▲ | 42.53▲ | 38.34▲ | 41.85▲ |
| MA200 | 45.12▲ | 42.42▲ | 41.39▲ | 40.82▲ | 39.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.064▼ | 0.003▲ | 0.312▲ | 1.185▲ |
| RSI | 51.237▲ | 63.545▲ | 67.357▲ | 69.398▲ | 62.725▲ |
| STOCH | 50.107 | 44.103 | 55.131 | 82.815▲ | 85.739▲ |
| WILL %R | -51.163 | -48.428 | -32.103 | -13.013▲ | -4.677▲ |
| CCI | -12.160 | 53.223 | 44.000 | 133.762▲ | 149.649▲ |
| CDL | $FCX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 10:58 AM
The firm noted that several miners are pointing to stronger output in the second half, suggesting Q2 may mark a low point for production. It highlighted Hudbay, Capstone and First Quantum among its ...
|
|
Wednesday, July 02, 2025 09:11 AM
Stocks are higher this afternoon after President Donald Trump announced a trade deal between the U.S. and Vietnam ...
|
|
Wednesday, July 02, 2025 09:11 AM
Stocks are higher this afternoon after President Donald Trump announced a trade deal between the U.S. and Vietnam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 45.755 | 46.21 | 45.57 | 45.80 | 7,607,321 |
| 02/07/25 | 44.745 | 46.69 | 44.43 | 45.77 | 18,512,612 |
| 01/07/25 | 43.985 | 44.37 | 43.595 | 44.05 | 8,034,116 |
| 30/06/25 | 43.60 | 43.93 | 43.095 | 43.35 | 10,226,126 |
| 27/06/25 | 44.09 | 44.22 | 43.54 | 43.87 | 13,660,800 |
| 26/06/25 | 43.38 | 44.90 | 43.38 | 44.46 | 20,391,556 |
| 25/06/25 | 41.79 | 41.96 | 41.19 | 41.61 | 7,112,900 |
| 24/06/25 | 40.945 | 42.105 | 40.84 | 42.01 | 10,805,781 |
| 23/06/25 | 40.05 | 41.06 | 39.8509 | 40.94 | 6,896,290 |
| 20/06/25 | 41.235 | 41.29 | 40.16 | 40.22 | 13,982,278 |
|
|
||||
|
|
||||
|
|