Freeport-McMoRan Inc. (FCX) Stock Price

11.12 ▲ +0.035 (+0.32%)
Open: 11.14 Vol: 19.17M Day's range: 11.10 - 11.40 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.13▼ 11.13▼ 11.16▼ 11.05▲ 11.27▼
MA10 11.13▼ 11.20▼ 11.17▼ 11.14▼ 10.75▲
MA20 11.13▼ 11.16▼ 11.12▼ 11.26▼ 11.69▼
MA50 11.19▼ 11.09▲ 11.09▲ 10.82▲ 12.09▼
MA100 11.19▼ 11.12▲ 11.25▼ 11.86▼ 14.33▼
MA200 11.13▼ 11.25▼ 10.98▲ 11.79▼ 12.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.017▼ 0.003▲ -0.038▼ 0.020▲
RSI 38.894▼ 47.389▼ 50.149▲ 50.768▲ 45.847▼
STOCH 47.884     11.592▼ 47.884     44.551     58.169    
WILL %R -66.667     -87.500▼ -71.795     -56.356     -68.431    
CCI -182.863▼ -82.450     -12.082     -7.504     -8.094    
Latest Filters Detected On FCX
CDL $FCX Doji Candlestick Pattern Detected Set Alert
RSI $FCX RSI(14) Crossed Above 50 Set Alert
BBANDS $FCX Bollinger Bands Contracting Set Alert
RSI&VOL $FCX RSI Cross Up and Volume Set Alert
Freeport-McMoRan Inc. News
Friday, July 05, 2019 11:58 AM
Mining concern Freeport-McMoRan Inc (NYSE:FCX) is edging lower today, along with other sector peers, as copper prices come under pressure. The equity is down 0.2% at $11.28, and earlier slipped ...
Friday, July 05, 2019 07:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The size of Freeport-McMoRan Inc. (NYSE:FCX), a US$16b large-cap, often ...
Thursday, July 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The size of Freeport-McMoRan Inc. (NYSE:FCX), a US$16b large-cap, often ...
FCX historical stock data
date open high low close volume
16/07/19 11.14 11.40 11.10 11.12 19,169,192
15/07/19 11.15 11.22 11.01 11.085 9,992,978
12/07/19 11.035 11.175 11.01 11.015 10,706,010
11/07/19 11.02 11.145 10.915 11.105 16,215,426
10/07/19 11.05 11.17 10.83 10.95 15,810,091
09/07/19 10.98 10.995 10.605 10.875 22,669,282
08/07/19 11.25 11.445 11.185 11.22 12,060,124
05/07/19 11.03 11.33 10.925 11.285 10,534,808
03/07/19 11.37 11.40 11.23 11.305 8,326,712
02/07/19 11.365 11.445 11.14 11.445 15,569,261
Quote Details
52wk Low:9.48
52wk High:16.62
Vol:19.17M
Avg Vol(3m):322.8M
1Y Chng:-28.63%
1M Chng:+7.80%
Add to Watch List