Freeport-McMoRan Inc (FCX) Stock Price

27.38 ▲ +0.12 (+0.44%)
Open: 27.12 Vol: 33.11M Day's range: 26.21 - 27.59 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.45▼ 27.08▲ 26.97▲ 28.68▼ 32.32▼
MA10 27.38▲ 26.84▲ 26.94▲ 29.71▼ 35.18▼
MA20 27.09▲ 26.85▲ 27.56▼ 33.85▼ 41.34▼
MA50 26.81▲ 27.96▼ 29.28▼ 36.73▼ 39.28▼
MA100 26.82▲ 29.36▼ 31.29▼ 42.07▼ 34.08▼
MA200 27.37▲ 31.71▼ 35.64▼ 40.17▼ 22.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.175▲ 0.106▲ -0.531▼ -1.888▼
RSI 66.817▲ 52.764▲ 42.246▼ 24.664▼ 32.661▼
STOCH 79.852     74.634     54.086     16.248▼ 18.737▼
WILL %R -24.845▲ -14.599▲ -29.940     -89.701▼ -95.424▼
CCI 33.010     159.660▲ 125.786▲ -125.228▼ -148.698▼
Latest Filters Detected On FCX
CDL $FCX Doji Candlestick Pattern Detected Set Alert
GAP $FCX Open Gap Up %2 Set Alert
BBANDS $FCX Bollinger Bands Expanding Set Alert
Freeport-McMoRan Inc News
Thursday, July 07, 2022 04:32 AM
Teck Resources Limited (NYSE:TECK) price on Wednesday, July 06, fall -2.82% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $27.52. A look at the stock’s ...
Thursday, July 07, 2022 02:46 AM
Cwm LLC lifted its position in shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Rating) by 31.3% during the first quarter, Holdings Channel.com reports. The firm owned 17,769 shares of the natural ...
Thursday, July 07, 2022 01:06 AM
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Rating) hit a new 52-week low during mid-day trading on Thursday . The company traded as low as $26.21 and last traded at $27.38, with a volume of ...
FCX historical stock data
date open high low close volume
06/07/22 27.12 27.59 26.21 27.38 33,108,809
05/07/22 27.84 27.97 26.61 27.26 35,318,777
01/07/22 28.89 29.27 27.92 29.20 22,699,395
30/06/22 29.72 30.06 28.99 29.26 21,022,800
29/06/22 31.28 31.30 29.99 30.29 15,180,362
28/06/22 31.54 32.30 30.675 30.78 21,909,402
27/06/22 31.58 31.61 30.72 31.02 17,049,700
24/06/22 29.76 30.99 29.15 30.99 35,333,833
23/06/22 30.46 30.87 28.87 29.57 40,236,809
22/06/22 32.25 32.25 31.17 31.32 31,348,968
Quote Details
52wk Low:26.21
52wk High:51.99
Vol:33.11M
Avg Vol(3m):308.7M
1Y Chng:-22.19%
1M Chng:-28.60%
Add to Watch List