Freeport-McMoRan Inc (FCX) Stock Price

37.67 ▼ -0.75 (-1.95%)
Open: 37.97 Vol: 19M Day's range: 37.21 - 38.81 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.68▼ 37.62▲ 37.60▲ 38.48▼ 35.10▲
MA10 37.69▼ 37.58▲ 37.95▼ 37.38▲ 34.96▲
MA20 37.68▼ 37.88▼ 38.21▼ 35.24▲ 35.89▲
MA50 37.60▲ 38.31▼ 38.24▼ 34.87▲ 33.86▲
MA100 37.87▼ 38.05▼ 36.11▲ 35.92▲ 23.00▲
MA200 38.08▼ 35.86▲ 34.53▲ 35.70▲ 18.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.110▼ 0.474▲ -0.167▼
RSI 49.852▼ 43.569▼ 42.765▼ 59.919▲ 54.708▲
STOCH 47.176     35.329     27.882     89.776▲ 50.258    
WILL %R -68.421     -72.327     -57.935     -17.301▲ -16.667▲
CCI -61.560     -25.734     -59.164     58.249     95.680    
Latest Filters Detected On FCX
MA $FCX Price Crossed Below MA(13) Set Alert
BBANDS $FCX Bollinger Bands Expanding Set Alert
Freeport-McMoRan Inc News
Friday, October 22, 2021 06:15 PM
Barclays (LON: BARC) analyst Matt Murphy maintained a Sell rating on Freeport-McMoRan (NYSE: FCX) on Tuesday, setting a price target of $28, which is approximately 27.12% below the present share price ...
Friday, October 22, 2021 02:50 PM
Freeport-McMoRan stock has undergone multiple analysts rating changes in the recent past.  Freeport-McMoRan Downgraded by Deutsche Bank Aktiengesellschaft on 10/22/2021. In a note to investors, the ...
Friday, October 22, 2021 12:01 PM
In recent trading session, Freeport-McMoRan Inc. (NYSE:FCX) saw 8.16 million shares changing hands at last check today with its beta currently measuring 2.12. Company’s recent per share price level of ...
FCX historical stock data
date open high low close volume
22/10/21 37.97 38.81 37.21 37.67 19,002,133
21/10/21 38.04 38.53 36.75 38.42 19,315,151
20/10/21 38.64 39.08 38.08 38.93 13,946,073
19/10/21 38.84 38.95 38.22 38.85 16,528,419
18/10/21 37.54 39.045 37.39 38.54 23,125,302
15/10/21 38.17 39.01 37.61 38.64 30,024,551
14/10/21 36.99 37.90 36.56 37.13 28,932,045
13/10/21 35.13 36.34 34.59 35.82 25,605,500
12/10/21 35.05 35.4799 34.44 34.61 19,300,808
11/10/21 35.30 36.57 35.21 35.23 25,740,992
Quote Details
52wk Low:16.683
52wk High:46.10
Vol:19M
Avg Vol(3m):374.8M
1Y Chng:+90.06%
1M Chng:+6.74%
Add to Watch List