| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.33▼ | 62.46▼ | 62.34▼ | 64.66▼ | 63.23▼ |
| MA10 | 62.32▼ | 62.43▼ | 63.07▼ | 66.43▼ | 63.34▼ |
| MA20 | 62.49▼ | 63.08▼ | 63.64▼ | 64.65▼ | 61.75▲ |
| MA50 | 62.40▼ | 63.75▼ | 66.64▼ | 63.73▼ | 51.81▲ |
| MA100 | 63.08▼ | 66.70▼ | 65.30▼ | 62.46▼ | 46.42▲ |
| MA200 | 63.65▼ | 64.89▼ | 63.30▼ | 53.59▲ | 43.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.039▼ | -0.032▼ | -0.363▼ | -0.506▼ |
| RSI | 37.487▼ | 38.046▼ | 37.309▼ | 45.372▼ | 54.246▲ |
| STOCH | 48.960 | 26.873 | 17.746▼ | 36.448 | 53.284 |
| WILL %R | -88.889▼ | -88.119▼ | -92.275▼ | -81.103▼ | -46.948 |
| CCI | -136.887▼ | -69.475 | -90.527 | -72.575 | 31.532 |
|
Tuesday, June 09, 2026 11:42 AM
Copper demand is rising as EVs, power grids, and AI data centers expand. See how Freeport-McMoRan fits the structural supply gap story.
|
|
Monday, June 08, 2026 12:24 PM
Copper prices remain near record territory. Freeport-McMoRan stays central to the supply story. Electrification demand keeps copper miners in focus. Copper miners are drawing attention as tight supply ...
|
|
Thursday, June 04, 2026 06:58 AM
With a short percentage of shares outstanding of 1.94%, Freeport-McMoRan Inc. (NYSE:FCX) is among the 9 Best Silver and Copper Stocks to Buy for the EV Transition. On May 21, Daniel Major, analyst of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 63.20 | 64.76 | 61.73 | 62.09 | 11,504,587 |
| 09/06/26 | 65.17 | 66.425 | 61.85 | 64.25 | 13,249,577 |
| 08/06/26 | 64.61 | 65.72 | 63.695 | 63.91 | 12,691,810 |
| 05/06/26 | 67.485 | 67.485 | 62.365 | 63.37 | 18,099,862 |
| 04/06/26 | 69.92 | 71.87 | 69.0512 | 69.69 | 9,837,837 |
| 03/06/26 | 71.65 | 71.65 | 69.28 | 70.64 | 13,872,236 |
| 02/06/26 | 67.87 | 72.09 | 67.72 | 71.72 | 18,439,553 |
| 01/06/26 | 65.26 | 67.48 | 64.48 | 67.04 | 8,742,324 |
| 29/05/26 | 65.43 | 66.64 | 64.48 | 65.71 | 11,357,554 |
| 28/05/26 | 63.23 | 66.055 | 62.48 | 65.87 | 10,280,814 |
|
|
||||
|
|
||||
|
|