Freeport-McMoRan Inc. (FCX) Stock Price

10.57 ▼ -0.35 (-3.21%)
Open: 10.64 Vol: 26.98M Day's range: 10.39 - 10.90 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.58▼ 10.57▼ 10.80▼ 11.23▼
MA10 10.57▼ 10.55▲ 10.68▼ 11.16▼ 11.60▼
MA20 10.56▲ 10.70▼ 10.91▼ 11.31▼ 12.90▼
MA50 10.56▲ 10.89▼ 10.91▼ 11.80▼ 15.74▼
MA100 10.66▼ 10.97▼ 11.26▼ 13.13▼ 14.77▼
MA200 10.88▼ 11.26▼ 11.49▼ 15.13▼ 13.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.037▼ -0.046▼ -0.134▼
RSI 50.082▲ 37.509▼ 37.116▼ 39.120▼ 35.461▼
STOCH 33.178     48.402     25.071     15.449▼ 18.091▼
WILL %R -44.444     -67.890     -80.556▼ -92.088▼ -96.009▼
CCI -13.875     -50.511     -82.759     -103.871▼ -105.371▼
Latest Filters Detected On FCX
GAP $FCX Open Gap Down %2 Set Alert
Freeport-McMoRan Inc. News
Wednesday, December 12, 2018 09:35 AM
FCX has become a proxy for tariffs and the US/China trade war. 2019 is a transition year, not indicative of future results. FCX could put a solid floor under their share price with a large ...
Tuesday, December 11, 2018 11:23 AM
Mutual of America Capital Management LLC raised its position in Freeport-McMoRan Inc (NYSE:FCX) by 5.9% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 236,576 sh...
Tuesday, December 11, 2018 04:23 AM
Fibrocell Science, Inc. is an autologous cell and gene therapy company. The Company is focused on discovering and developing localized therapies for diseases affecting the skin, connective tissue ...
FCX historical stock data
date open high low close volume
14/12/18 10.64 10.90 10.39 10.57 26,978,270
13/12/18 11.23 11.30 10.79 10.92 17,063,936
12/12/18 10.96 11.37 10.95 11.07 15,313,572
11/12/18 11.01 11.14 10.61 10.76 19,184,215
10/12/18 10.86 10.93 10.45 10.69 17,917,909
07/12/18 11.25 11.49 10.90 10.92 21,263,938
06/12/18 11.04 11.16 10.73 11.15 25,177,087
04/12/18 12.20 12.31 11.4125 11.50 22,402,666
03/12/18 12.45 12.665 12.05 12.09 27,161,509
30/11/18 11.71 11.99 11.58 11.94 17,145,975
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.39
52wk High:20.194
Vol:26.98M
Avg Vol(3m):360.1M
1Y Chng:-45.56%
1M Chng:-13.93%
Add to Watch List