| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.36▼ | 10.36▲ | 10.69▼ | 12.04▼ |
| MA10 | 10.34▲ | 10.38▼ | 10.48▼ | 11.06▼ | 12.46▼ |
| MA20 | 10.35▲ | 10.50▼ | 10.65▼ | 11.80▼ | 12.22▼ |
| MA50 | 10.36▼ | 10.72▼ | 10.86▼ | 12.54▼ | 13.15▼ |
| MA100 | 10.47▼ | 10.90▼ | 11.35▼ | 12.16▼ | 14.54▼ |
| MA200 | 10.63▼ | 11.42▼ | 12.40▼ | 12.50▼ | 12.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.026▼ | -0.134▼ | -0.095▼ |
| RSI | 51.353▲ | 34.045▼ | 32.652▼ | 26.889▼ | 37.926▼ |
| STOCH | 80.629▲ | 22.520 | 11.852▼ | 15.825▼ | 36.708 |
| WILL %R | -23.529▲ | -83.750▼ | -90.580▼ | -97.079▼ | -98.516▼ |
| CCI | 70.629 | -72.550 | -84.330 | -133.466▼ | -194.947▼ |
|
Thursday, April 25, 2019 05:59 AM
Freeport McMoRan (NYSE:FCX) -2.8% pre-market after Q1 earnings miss Wall Street estimates and revenues tumble 22%, as copper prices and production fell. But FCX raises guidance for full-year operating ...
|
|
Wednesday, April 24, 2019 02:36 PM
Freeport-McMoRan (NYSE:FCX) is scheduled to announce Q1 earnings results on Thursday, April 25th, before market open. The consensus EPS Estimate is $0.08 (-82.6% Y/Y) and the consensus Revenue ...
|
|
Thursday, April 04, 2019 07:40 AM
Should you consider Freeport-McMoRan Inc. (NYSE:FCX) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Is Freeport-McMoRan Inc. (NYSE:FCX) an exceptional stock to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 10.575 | 10.65 | 10.295 | 10.36 | 25,196,428 |
| 16/05/19 | 10.985 | 10.985 | 10.65 | 10.655 | 13,758,231 |
| 15/05/19 | 10.665 | 10.92 | 10.635 | 10.855 | 15,365,045 |
| 14/05/19 | 10.82 | 11.03 | 10.77 | 10.86 | 18,222,203 |
| 13/05/19 | 10.94 | 11.00 | 10.54 | 10.71 | 28,910,454 |
| 10/05/19 | 11.16 | 11.44 | 10.925 | 11.37 | 19,163,085 |
| 09/05/19 | 11.23 | 11.39 | 10.95 | 11.28 | 17,882,675 |
| 08/05/19 | 11.35 | 11.58 | 11.24 | 11.37 | 18,093,349 |
| 07/05/19 | 11.58 | 11.70 | 11.37 | 11.44 | 22,783,308 |
| 06/05/19 | 11.46 | 11.7787 | 11.45 | 11.72 | 19,891,950 |
|
|
||||
|
|
||||
|
|