Freeport-McMoran, Inc. (FCX) Stock Price

19.555 ▲ +0.40 (+2.09%)
Open: 19.29 Vol: 14.26M Day's range: 19.17 - 19.625 Feb 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▲ 19.57▼ 19.53▲ 18.92▲ 18.68▲
MA10 19.54▲ 19.51▲ 19.37▲ 18.58▲ 19.02▲
MA20 19.56▼ 19.38▲ 19.19▲ 18.62▲ 16.83▲
MA50 19.52▲ 19.02▲ 18.92▲ 18.72▲ 14.56▲
MA100 19.40▲ 18.83▲ 18.35▲ 16.57▲ 13.46▲
MA200 19.23▲ 18.39▲ 18.94▲ 14.88▲ 16.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ 0.030▲ 0.095▲ 0.106▲
RSI 52.214▲ 61.799▲ 67.627▲ 58.038▲ 66.344▲
STOCH 25.397     84.751▲ 78.740     85.660▲ 73.765    
WILL %R -56.522     -14.000▲ -10.526▲ -2.345▲ -9.922▲
CCI -44.490     61.281     99.123     129.347▲ 57.116    
Latest Filters Detected On FCX
MA $FCX MA(20) Crossed Below MA(50) Set Alert
BREAK $FCX Price Breaks 10 Days High Set Alert
Freeport-McMoran, Inc. News
Friday, February 23, 2018 07:27 AM
Firm LT growth rate is estimated as 1%. Freeport-McMoRan Inc. (NYSE:FCX)‘s stock on Thursday traded at beginning with a price of $ 18.93 and when day-trade ended the stock finally surged 2.30% to reach at $19.16. Analyst’s mean target price for FCX is ...
Thursday, February 22, 2018 04:36 PM
Freeport-Mcmoran (NYSE:FCX) traded in a range yesterday that spanned from a low of $18.91 to a high of $19.32. Yesterday, the shares gained 3.0%, which took the trading range above the 3-day high of $19.26 on volume of 6.0 million shares. Often times after ...
Thursday, February 22, 2018 05:11 AM
Freeport-McMoRan Inc. (NYSE: FCX) is one of COPX's largest holdings, but at the end of last year, that stock represented the ETF's entire U.S. exposure. Canadian miners account for over 34 percent of COPX's geographic weight, by far the ETF's largest ...
FCX historical stock data
date open high low close volume
23/02/18 19.29 19.625 19.17 19.555 14,262,970
22/02/18 18.96 19.39 18.96 19.155 15,724,634
21/02/18 18.485 19.125 18.47 18.735 14,724,249
20/02/18 18.34 18.735 18.30 18.435 11,347,368
16/02/18 19.045 19.25 18.66 18.73 14,855,303
15/02/18 19.10 19.205 18.785 19.115 20,503,968
14/02/18 17.54 19.12 17.37 19.12 30,150,314
13/02/18 17.665 17.96 17.52 17.80 22,176,809
12/02/18 17.75 17.87 17.39 17.575 24,365,129
09/02/18 17.445 17.73 16.64 17.57 33,099,536
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.05
52wk High:20.195
Vol:14.26M
Avg Vol(3m):372.3M
1Y Chng:+57.19%
1M Chng:-1.63%
Add to Watch List