Freeport-McMoRan Inc (FCX) Stock Price

49.41 ▼ -0.61 (-1.22%)
Open: 48.42 Vol: 19M Day's range: 48.08 - 49.605 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.46▼ 49.34▲ 49.28▲ 50.11▼ 48.09▲
MA10 49.48▼ 49.23▲ 49.34▲ 50.01▼ 44.07▲
MA20 49.40▲ 49.40▲ 49.69▼ 48.03▲ 42.17▲
MA50 49.28▲ 50.00▼ 50.23▼ 42.73▲ 39.67▲
MA100 49.22▲ 50.19▼ 49.08▲ 41.21▲ 37.80▲
MA200 49.65▼ 48.80▲ 46.07▲ 39.82▲ 35.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.075▲ -0.035▼ -0.136▼ 1.109▲
RSI 51.790▲ 47.762▼ 45.758▼ 63.833▲ 69.959▲
STOCH 39.886     78.611     46.842     59.101     89.794▲
WILL %R -72.222     -36.667     -54.608     -38.174     -18.620▲
CCI -42.365     62.898     -23.866     -5.742     115.232▲
Latest Filters Detected On FCX
MA $FCX Price Crossed Below MA(13) Set Alert
GAP $FCX Open Gap Down %3 Set Alert
GAP $FCX Open Gap Down %2 Set Alert
Freeport-McMoRan Inc News
Tuesday, April 16, 2024 07:56 AM
Wall Street stocks were mixed early on Tuesday after the benchmark 10-year Treasury note hit a fresh high. As of 1545 BST, the Dow Jones Industrial Average was up 0.23% at 37,821.80, while the S&P 500 ...
Tuesday, April 16, 2024 06:01 AM
On CNBC’s "Halftime Report Final Trades," Jenny Van Leeuwen Harrington of Gilman Hill Asset Management, LLC said Shell plc (NYSE: SHEL) is trading at nine times earnings and also has a 4% dividend ...
Tuesday, April 16, 2024 03:00 AM
The market expects Freeport-McMoRan (FCX) to deliver a year-over-year decline in earnings ... but a powerful factor that might influence its near-term stock price is how the actual results compare to ...
FCX historical stock data
date open high low close volume
16/04/24 48.42 49.605 48.08 49.41 18,995,011
15/04/24 50.70 51.05 49.67 50.02 15,047,067
12/04/24 51.905 52.42 49.33 49.47 19,983,768
11/04/24 51.03 51.3431 49.96 50.74 12,975,670
10/04/24 49.98 51.38 49.59 50.92 16,142,587
09/04/24 51.45 52.03 50.505 51.30 17,631,708
08/04/24 50.03 50.27 49.42 50.00 12,745,921
05/04/24 49.30 49.58 48.661 49.47 14,155,183
04/04/24 49.99 50.245 48.86 49.18 24,836,926
03/04/24 48.705 49.75 48.64 49.61 19,957,486
Quote Details
52wk Low:32.825
52wk High:52.42
Vol:19M
Avg Vol(3m):243.6M
1Y Chng:+36.00%
1M Chng:+33.11%
Add to Watch List