| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.45▼ | 27.08▲ | 26.97▲ | 28.68▼ | 32.32▼ |
| MA10 | 27.38▲ | 26.84▲ | 26.94▲ | 29.71▼ | 35.18▼ |
| MA20 | 27.09▲ | 26.85▲ | 27.56▼ | 33.85▼ | 41.34▼ |
| MA50 | 26.81▲ | 27.96▼ | 29.28▼ | 36.73▼ | 39.28▼ |
| MA100 | 26.82▲ | 29.36▼ | 31.29▼ | 42.07▼ | 34.08▼ |
| MA200 | 27.37▲ | 31.71▼ | 35.64▼ | 40.17▼ | 22.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.175▲ | 0.106▲ | -0.531▼ | -1.888▼ |
| RSI | 66.817▲ | 52.764▲ | 42.246▼ | 24.664▼ | 32.661▼ |
| STOCH | 79.852 | 74.634 | 54.086 | 16.248▼ | 18.737▼ |
| WILL %R | -24.845▲ | -14.599▲ | -29.940 | -89.701▼ | -95.424▼ |
| CCI | 33.010 | 159.660▲ | 125.786▲ | -125.228▼ | -148.698▼ |
|
Thursday, July 07, 2022 04:32 AM
Teck Resources Limited (NYSE:TECK) price on Wednesday, July 06, fall -2.82% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $27.52. A look at the stock’s ...
|
|
Thursday, July 07, 2022 02:46 AM
Cwm LLC lifted its position in shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Rating) by 31.3% during the first quarter, Holdings Channel.com reports. The firm owned 17,769 shares of the natural ...
|
|
Thursday, July 07, 2022 01:06 AM
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Rating) hit a new 52-week low during mid-day trading on Thursday . The company traded as low as $26.21 and last traded at $27.38, with a volume of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 27.12 | 27.59 | 26.21 | 27.38 | 33,108,809 |
| 05/07/22 | 27.84 | 27.97 | 26.61 | 27.26 | 35,318,777 |
| 01/07/22 | 28.89 | 29.27 | 27.92 | 29.20 | 22,699,395 |
| 30/06/22 | 29.72 | 30.06 | 28.99 | 29.26 | 21,022,800 |
| 29/06/22 | 31.28 | 31.30 | 29.99 | 30.29 | 15,180,362 |
| 28/06/22 | 31.54 | 32.30 | 30.675 | 30.78 | 21,909,402 |
| 27/06/22 | 31.58 | 31.61 | 30.72 | 31.02 | 17,049,700 |
| 24/06/22 | 29.76 | 30.99 | 29.15 | 30.99 | 35,333,833 |
| 23/06/22 | 30.46 | 30.87 | 28.87 | 29.57 | 40,236,809 |
| 22/06/22 | 32.25 | 32.25 | 31.17 | 31.32 | 31,348,968 |
|
|
||||
|
|
||||
|
|