Freeport-McMoRan Inc (FCX) Stock Price

11.84 ▼ -0.13 (-1.09%)
Open: 11.87 Vol: 29.55M Day's range: 11.65 - 11.91 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▲ 11.76▲ 11.75▲ 12.25▼ 12.69▼
MA10 11.80▲ 11.75▲ 11.79▲ 12.67▼ 12.34▼
MA20 11.79▲ 11.76▲ 11.88▼ 12.86▼ 11.28▲
MA50 11.74▲ 11.99▼ 12.43▼ 12.26▼ 11.33▲
MA100 11.77▲ 12.50▼ 12.76▼ 11.07▲ 12.90▼
MA200 11.81▲ 12.78▼ 12.89▼ 11.02▲ 13.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.031▲ 0.037▲ -0.197▼ 0.177▲
RSI 60.485▲ 49.634▼ 43.273▼ 36.674▼ 52.580▲
STOCH 46.296     43.293     53.346     19.283▼ 73.992    
WILL %R -22.222▲ -52.055     -24.516▲ -74.380     -43.584    
CCI 94.829     45.288     60.471     -156.382▼ 2.671    
Latest Filters Detected On FCX
MA $FCX Price Crossed Above MA(26) Set Alert
MA $FCX Price Crossed Above MA(50) Set Alert
Freeport-McMoRan Inc News
Friday, January 24, 2020 08:28 AM
And I expect that to produce triple-digit gains in 2020. The machine learning program is just one of three major initiatives Freeport McMoRan (NYSE:FCX) says will boost its copper production by 30% in ...
Friday, January 24, 2020 07:58 AM
The shares of Freeport-McMoRan Inc (NYSE:FCX) are down 2.2% to trade at $11.71 this morning after receiving two price-target cuts. J.P. Morgan Securities and Deutsche Bank trimmed their targets to $14 ...
Thursday, January 23, 2020 11:53 PM
Freeport-McMoRan Inc (NYSE:FCX) – Investment analysts at Raymond James upped their FY2020 earnings estimates for Freeport-McMoRan in a research report issued on Tuesday, January 21st. Raymond James ...
FCX historical stock data
date open high low close volume
24/01/20 11.87 11.91 11.65 11.84 29,552,300
23/01/20 11.44 12.02 11.22 11.97 57,230,100
22/01/20 12.37 12.45 12.12 12.32 20,837,000
21/01/20 12.63 12.64 12.12 12.27 28,936,800
17/01/20 12.98 13.08 12.81 12.87 20,144,200
16/01/20 13.05 13.23 12.85 12.85 16,998,900
15/01/20 13.06 13.13 12.85 12.98 20,444,600
14/01/20 13.34 13.58 13.18 13.21 26,529,300
13/01/20 13.03 13.64 12.95 13.53 28,779,700
10/01/20 12.90 13.05 12.88 12.90 12,078,264
Quote Details
52wk Low:8.43
52wk High:14.675
Vol:29.55M
Avg Vol(3m):416.2M
1Y Chng:+3.05%
1M Chng:-7.79%
Add to Watch List