| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▲ | 10.58▼ | 10.57▼ | 10.80▼ | 11.23▼ |
| MA10 | 10.57▼ | 10.55▲ | 10.68▼ | 11.16▼ | 11.60▼ |
| MA20 | 10.56▲ | 10.70▼ | 10.91▼ | 11.31▼ | 12.90▼ |
| MA50 | 10.56▲ | 10.89▼ | 10.91▼ | 11.80▼ | 15.74▼ |
| MA100 | 10.66▼ | 10.97▼ | 11.26▼ | 13.13▼ | 14.77▼ |
| MA200 | 10.88▼ | 11.26▼ | 11.49▼ | 15.13▼ | 13.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.037▼ | -0.046▼ | -0.134▼ |
| RSI | 50.082▲ | 37.509▼ | 37.116▼ | 39.120▼ | 35.461▼ |
| STOCH | 33.178 | 48.402 | 25.071 | 15.449▼ | 18.091▼ |
| WILL %R | -44.444 | -67.890 | -80.556▼ | -92.088▼ | -96.009▼ |
| CCI | -13.875 | -50.511 | -82.759 | -103.871▼ | -105.371▼ |
| ▼ GAP | $FCX Open Gap Down %2 | Set Alert |
|
Wednesday, December 12, 2018 09:35 AM
FCX has become a proxy for tariffs and the US/China trade war. 2019 is a transition year, not indicative of future results. FCX could put a solid floor under their share price with a large ...
|
|
Tuesday, December 11, 2018 11:23 AM
Mutual of America Capital Management LLC raised its position in Freeport-McMoRan Inc (NYSE:FCX) by 5.9% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 236,576 sh...
|
|
Tuesday, December 11, 2018 04:23 AM
Fibrocell Science, Inc. is an autologous cell and gene therapy company. The Company is focused on discovering and developing localized therapies for diseases affecting the skin, connective tissue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 10.64 | 10.90 | 10.39 | 10.57 | 26,978,270 |
| 13/12/18 | 11.23 | 11.30 | 10.79 | 10.92 | 17,063,936 |
| 12/12/18 | 10.96 | 11.37 | 10.95 | 11.07 | 15,313,572 |
| 11/12/18 | 11.01 | 11.14 | 10.61 | 10.76 | 19,184,215 |
| 10/12/18 | 10.86 | 10.93 | 10.45 | 10.69 | 17,917,909 |
| 07/12/18 | 11.25 | 11.49 | 10.90 | 10.92 | 21,263,938 |
| 06/12/18 | 11.04 | 11.16 | 10.73 | 11.15 | 25,177,087 |
| 04/12/18 | 12.20 | 12.31 | 11.4125 | 11.50 | 22,402,666 |
| 03/12/18 | 12.45 | 12.665 | 12.05 | 12.09 | 27,161,509 |
| 30/11/18 | 11.71 | 11.99 | 11.58 | 11.94 | 17,145,975 |
|
|
||||
|
|
||||
|
|
||||
|
|