| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.40▲ | 71.32▲ | 71.28▲ | 70.07▲ | 73.69▼ |
| MA10 | 71.26▲ | 71.18▲ | 71.03▲ | 71.82▼ | 68.82▲ |
| MA20 | 71.23▲ | 71.00▲ | 70.55▲ | 74.06▼ | 66.30▲ |
| MA50 | 71.20▲ | 70.19▲ | 70.44▲ | 68.41▲ | 58.67▲ |
| MA100 | 71.01▲ | 70.91▲ | 72.52▼ | 65.88▲ | 49.56▲ |
| MA200 | 70.65▲ | 72.91▼ | 72.37▼ | 62.31▲ | 45.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.006▲ | 0.150▲ | -0.796▼ | 0.428▲ |
| RSI | 70.005▲ | 62.266▲ | 58.957▲ | 50.414▲ | 57.810▲ |
| STOCH | 85.332▲ | 77.860 | 65.761 | 25.705 | 72.900 |
| WILL %R | -9.565▲ | -4.911▲ | -4.231▲ | -61.049 | -35.891 |
| CCI | 181.115▲ | 91.017 | 115.050▲ | -36.427 | 38.851 |
|
Thursday, September 17, 2026 02:45 PM
In the latest trading session, Freeport-McMoRan (FCX) closed at $70.84, marking a +2.3% move from the previous day. This move outpaced the S&P 500's daily gain of 1.14%. Elsewhere, the Dow saw an ...
|
|
Monday, September 14, 2026 08:56 AM
Freeport-McMoRan (FCX) buy thesis: structural copper bull market, Grasberg recovery, and 35% upside to $97 by 2027—see valuation and FCF outlook—read now.
|
|
Saturday, September 12, 2026 03:39 AM
Copper prices are surging—see how macro tailwinds and key risks impact Freeport-McMoRan (FCX), plus valuation and growth insights.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 71.00 | 71.60 | 70.48 | 71.54 | 14,992,711 |
| 17/09/26 | 71.44 | 71.58 | 70.29 | 70.85 | 10,953,098 |
| 16/09/26 | 70.085 | 70.295 | 67.80 | 69.24 | 10,875,442 |
| 15/09/26 | 69.44 | 69.78 | 68.35 | 69.38 | 7,468,645 |
| 14/09/26 | 67.315 | 70.06 | 67.01 | 69.34 | 10,835,763 |
| 11/09/26 | 71.46 | 72.70 | 70.925 | 71.07 | 10,449,903 |
| 10/09/26 | 70.25 | 71.60 | 68.85 | 71.21 | 22,187,695 |
| 09/09/26 | 77.03 | 78.13 | 75.82 | 76.23 | 10,212,228 |
| 08/09/26 | 75.98 | 78.64 | 75.50 | 76.62 | 16,794,969 |
| 04/09/26 | 71.72 | 73.285 | 71.4534 | 72.73 | 7,260,897 |
|
|
||||
|
|
||||
|
|