| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.99▼ | 37.97▲ | 37.98▼ | 37.87▲ | 39.15▼ |
| MA10 | 38.01▼ | 37.93▲ | 37.83▲ | 37.28▲ | 41.32▼ |
| MA20 | 37.99▼ | 37.88▲ | 38.18▼ | 39.20▼ | 40.27▼ |
| MA50 | 37.97▲ | 38.18▼ | 37.36▲ | 41.80▼ | 35.98▲ |
| MA100 | 37.78▲ | 37.24▲ | 38.18▼ | 39.83▼ | 37.84▲ |
| MA200 | 38.20▼ | 38.55▼ | 40.07▼ | 35.04▲ | 26.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.034▲ | -0.067▼ | 0.032▲ | -0.673▼ |
| RSI | 50.396▲ | 49.568▼ | 50.620▲ | 43.152▼ | 48.832▼ |
| STOCH | 50.774 | 77.108 | 58.100 | 51.941 | 30.354 |
| WILL %R | -58.182 | -15.278▲ | -51.200 | -57.873 | -73.586 |
| CCI | -25.919 | 61.010 | -14.005 | -19.625 | -89.365 |
|
Saturday, March 25, 2023 09:17 AM
Freeport-McMoRan Inc. (NYSE:FCX) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.58% to the previous day’s close as strong demand from buyers drove the stock to $38.01.
|
|
Saturday, March 25, 2023 09:17 AM
Freeport-McMoRan Inc. (NYSE:FCX) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.58% to the previous day’s close as strong demand from buyers drove the stock to $38.01.
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 37.37 | 38.21 | 36.75 | 38.01 | 13,894,800 |
| 23/03/23 | 38.25 | 39.27 | 37.39 | 37.79 | 15,290,600 |
| 22/03/23 | 38.35 | 39.38 | 37.78 | 37.84 | 12,672,100 |
| 21/03/23 | 37.96 | 38.43 | 37.66 | 38.26 | 11,514,800 |
| 20/03/23 | 36.98 | 37.62 | 36.75 | 37.45 | 11,951,000 |
| 17/03/23 | 36.23 | 36.49 | 35.48 | 36.23 | 18,284,900 |
| 16/03/23 | 35.18 | 36.14 | 34.88 | 36.10 | 25,294,867 |
| 15/03/23 | 36.24 | 36.40 | 34.93 | 35.51 | 26,032,300 |
| 14/03/23 | 38.84 | 38.99 | 37.59 | 38.04 | 17,197,400 |
| 13/03/23 | 37.08 | 38.32 | 36.31 | 37.61 | 18,919,941 |
|
|
||||
|
|
||||
|
|