Freeport-McMoRan Inc. (FCX) Stock Price

10.36 ▼ -0.295 (-2.77%)
Open: 10.575 Vol: 25.2M Day's range: 10.295 - 10.65 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.36▼ 10.36▲ 10.69▼ 12.04▼
MA10 10.34▲ 10.38▼ 10.48▼ 11.06▼ 12.46▼
MA20 10.35▲ 10.50▼ 10.65▼ 11.80▼ 12.22▼
MA50 10.36▼ 10.72▼ 10.86▼ 12.54▼ 13.15▼
MA100 10.47▼ 10.90▼ 11.35▼ 12.16▼ 14.54▼
MA200 10.63▼ 11.42▼ 12.40▼ 12.50▼ 12.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ -0.026▼ -0.134▼ -0.095▼
RSI 51.353▲ 34.045▼ 32.652▼ 26.889▼ 37.926▼
STOCH 80.629▲ 22.520     11.852▼ 15.825▼ 36.708    
WILL %R -23.529▲ -83.750▼ -90.580▼ -97.079▼ -98.516▼
CCI 70.629     -72.550     -84.330     -133.466▼ -194.947▼
Latest Filters Detected On FCX
BREAK $FCX Price Breaks 10 Days Low Set Alert
BREAK $FCX Price Breaks 20 Days Low Set Alert
BREAK $FCX Price Breaks 30 Days Low Set Alert
BREAK $FCX Price Breaks 60 Days Low Set Alert
Freeport-McMoRan Inc. News
Thursday, April 25, 2019 05:59 AM
Freeport McMoRan (NYSE:FCX) -2.8% pre-market after Q1 earnings miss Wall Street estimates and revenues tumble 22%, as copper prices and production fell. But FCX raises guidance for full-year operating ...
Wednesday, April 24, 2019 02:36 PM
Freeport-McMoRan (NYSE:FCX) is scheduled to announce Q1 earnings results on Thursday, April 25th, before market open. The consensus EPS Estimate is $0.08 (-82.6% Y/Y) and the consensus Revenue ...
Thursday, April 04, 2019 07:40 AM
Should you consider Freeport-McMoRan Inc. (NYSE:FCX) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Is Freeport-McMoRan Inc. (NYSE:FCX) an exceptional stock to buy ...
FCX historical stock data
date open high low close volume
17/05/19 10.575 10.65 10.295 10.36 25,196,428
16/05/19 10.985 10.985 10.65 10.655 13,758,231
15/05/19 10.665 10.92 10.635 10.855 15,365,045
14/05/19 10.82 11.03 10.77 10.86 18,222,203
13/05/19 10.94 11.00 10.54 10.71 28,910,454
10/05/19 11.16 11.44 10.925 11.37 19,163,085
09/05/19 11.23 11.39 10.95 11.28 17,882,675
08/05/19 11.35 11.58 11.24 11.37 18,093,349
07/05/19 11.58 11.70 11.37 11.44 22,783,308
06/05/19 11.46 11.7787 11.45 11.72 19,891,950
Quote Details
52wk Low:9.60
52wk High:18.327
Vol:25.2M
Avg Vol(3m):349.7M
1Y Chng:-41.13%
1M Chng:-22.28%
Add to Watch List