| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▼ | 11.13▼ | 11.16▼ | 11.05▲ | 11.27▼ |
| MA10 | 11.13▼ | 11.20▼ | 11.17▼ | 11.14▼ | 10.75▲ |
| MA20 | 11.13▼ | 11.16▼ | 11.12▼ | 11.26▼ | 11.69▼ |
| MA50 | 11.19▼ | 11.09▲ | 11.09▲ | 10.82▲ | 12.09▼ |
| MA100 | 11.19▼ | 11.12▲ | 11.25▼ | 11.86▼ | 14.33▼ |
| MA200 | 11.13▼ | 11.25▼ | 10.98▲ | 11.79▼ | 12.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | 0.003▲ | -0.038▼ | 0.020▲ |
| RSI | 38.894▼ | 47.389▼ | 50.149▲ | 50.768▲ | 45.847▼ |
| STOCH | 47.884 | 11.592▼ | 47.884 | 44.551 | 58.169 |
| WILL %R | -66.667 | -87.500▼ | -71.795 | -56.356 | -68.431 |
| CCI | -182.863▼ | -82.450 | -12.082 | -7.504 | -8.094 |
|
Friday, July 05, 2019 11:58 AM
Mining concern Freeport-McMoRan Inc (NYSE:FCX) is edging lower today, along with other sector peers, as copper prices come under pressure. The equity is down 0.2% at $11.28, and earlier slipped ...
|
|
Friday, July 05, 2019 07:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The size of Freeport-McMoRan Inc. (NYSE:FCX), a US$16b large-cap, often ...
|
|
Thursday, July 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The size of Freeport-McMoRan Inc. (NYSE:FCX), a US$16b large-cap, often ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 11.14 | 11.40 | 11.10 | 11.12 | 19,169,192 |
| 15/07/19 | 11.15 | 11.22 | 11.01 | 11.085 | 9,992,978 |
| 12/07/19 | 11.035 | 11.175 | 11.01 | 11.015 | 10,706,010 |
| 11/07/19 | 11.02 | 11.145 | 10.915 | 11.105 | 16,215,426 |
| 10/07/19 | 11.05 | 11.17 | 10.83 | 10.95 | 15,810,091 |
| 09/07/19 | 10.98 | 10.995 | 10.605 | 10.875 | 22,669,282 |
| 08/07/19 | 11.25 | 11.445 | 11.185 | 11.22 | 12,060,124 |
| 05/07/19 | 11.03 | 11.33 | 10.925 | 11.285 | 10,534,808 |
| 03/07/19 | 11.37 | 11.40 | 11.23 | 11.305 | 8,326,712 |
| 02/07/19 | 11.365 | 11.445 | 11.14 | 11.445 | 15,569,261 |
|
|
||||
|
|
||||
|
|