Freeport-McMoran, Inc. (FCX) Stock Price

14.15 ▲ +0.185 (+1.32%)
Open: 14.10 Vol: 11.01M Day's range: 14.10 - 14.285 Nov 21, 15:55 EST
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.15▲ 14.17▼ 14.18▼ 13.84▲ 14.13▲
MA10 14.16▼ 14.18▼ 14.13▲ 14.14▲ 14.27▼
MA20 14.17▼ 14.10▲ 13.99▲ 14.24▼ 14.19▼
MA50 14.18▼ 13.90▲ 13.92▲ 14.35▼ 13.59▲
MA100 14.14▲ 13.97▲ 14.21▼ 14.20▼ 12.01▲
MA200 14.00▲ 14.21▼ 14.44▼ 13.49▲ 17.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ 0.028▲ -0.046▼ -0.064▼
RSI 44.438▼ 58.451▲ 59.741▲ 47.842▼ 52.837▲
STOCH 31.368     37.666     75.662     31.341     34.692    
WILL %R -58.824     -36.000     -25.000▲ -47.977     -64.000    
CCI -70.395     -26.878     50.652     -5.945     -83.962    
Latest Filters Detected On FCX
CDL $FCX Shooting Star Candlestick Pattern Detected Set Alert
Freeport-McMoran, Inc. News
Tuesday, November 21, 2017 07:00 AM
" traders shared their first moves for the market open. Pete Najarian was a buyer of Dollar Tree (NASDAQ: DLTR) Karen Finerman was a buyer of the ProShares UltraShort 20+ Yr Treasury Bond ETF (NYSE Arca: TBT) Dan Nathan was a buyer of AT&T. (NYSE: T) Guy ...
Tuesday, November 21, 2017 03:49 AM
Industrial metals such as iron, aluminum and copper are essential to regular technology and infrastructure. President Trump's promise to go on an infrastructure binge naturally gave a boost to the price of industrial metals. Growth in U.S. GDP and ...
Monday, November 20, 2017 10:55 AM
First Cobalt is joined by Swiss-based Glencore Plc (OTC: GLNCY), Freeport-McMoRan, Inc. (NYSE: FCX), eCobalt Solutions, Inc. (OTC: ECSIF) and other companies endeavoring to meet the increased demand of cobalt from Tesla, Inc. (NASDAQ: TSLA) and other ...
FCX historical stock data
date open high low close volume
21/11/17 14.10 14.285 14.10 14.15 11,013,466
20/11/17 13.755 14.02 13.745 13.965 12,663,551
17/11/17 13.62 13.92 13.605 13.83 11,962,190
16/11/17 13.71 13.765 13.495 13.60 11,710,247
15/11/17 13.41 13.78 13.25 13.675 14,499,240
14/11/17 14.24 14.285 13.575 13.805 25,221,219
13/11/17 14.36 14.635 14.36 14.425 7,190,423
10/11/17 14.73 14.98 14.39 14.41 13,518,207
09/11/17 14.64 14.80 14.47 14.72 15,748,165
08/11/17 14.62 14.94 14.48 14.86 15,949,421
Quote Details
Bid:14.14
Ask:14.16
52wk Low:11.05
52wk High:17.06
Vol:11.01M
Avg Vol(3m):313.1M
1Y Chng:-10.84%
1M Chng:-1.94%
Add to Watch List