Freeport-McMoRan Inc. (FCX) Stock Price

12.28 ▲ +0.12 (+0.99%)
Open: 12.38 Vol: 16.57M Day's range: 12.23 - 12.62 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▲ 12.27▲ 12.27▲ 11.95▲ 11.84▲
MA10 12.27▲ 12.29▲ 12.25▲ 11.89▲ 11.27▲
MA20 12.27▲ 12.26▲ 12.22▲ 11.66▲ 11.57▲
MA50 12.28▲ 12.08▲ 11.90▲ 11.19▲ 14.36▼
MA100 12.29▲ 11.90▲ 11.66▲ 11.74▲ 14.49▼
MA200 12.23▲ 11.59▲ 11.63▲ 13.78▼ 13.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.017▼ -0.010▼ 0.059▲ 0.276▲
RSI 55.733▲ 55.709▲ 61.350▲ 59.143▲ 49.130▼
STOCH 60.113     20.466     34.404     67.725     71.946    
WILL %R -28.571     -70.330     -58.182     -14.407▲ -12.561▲
CCI 87.442     -34.397     36.382     132.520▲ 116.578▲
Latest Filters Detected On FCX
CDL $FCX Doji Candlestick Pattern Detected Set Alert
CDL $FCX Harami Candlestick Pattern Detected Set Alert
Freeport-McMoRan Inc. News
Friday, February 15, 2019 04:06 PM
TSP Capital Management Group LLC cut its stake in shares of Freeport-McMoRan Inc (NYSE:FCX) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
Friday, February 15, 2019 10:49 AM
The lone exception is mining giant Freeport McMoRan Inc. (NYSE: FCX), which employs the highest-paid public company CEO and CFO in Arizona. The pay and compensation discrepancies between CFOs and CEOs ...
Thursday, February 14, 2019 05:35 PM
But international growth remains a bright spot, up 24%. Shares of Freeport-McMoRan (NYSE:FCX) are looking ready to emerge from a multi-month basing pattern going back to October, with the 20-day ...
FCX historical stock data
date open high low close volume
15/02/19 12.38 12.62 12.23 12.28 16,573,385
14/02/19 12.14 12.30 12.05 12.16 15,313,400
13/02/19 12.02 12.36 11.90 12.29 36,169,380
12/02/19 11.55 11.70 11.47 11.49 15,617,904
11/02/19 11.50 11.615 11.45 11.53 15,561,610
08/02/19 11.85 11.95 11.40 11.61 23,718,227
07/02/19 11.85 12.14 11.80 11.86 25,183,987
06/02/19 11.86 12.05 11.775 11.91 18,136,709
05/02/19 11.90 12.01 11.77 11.87 18,497,275
04/02/19 11.44 11.97 11.42 11.86 21,269,300
Quote Details
Bid:12.28
Ask:12.69
52wk Low:9.60
52wk High:19.685
Vol:16.57M
Avg Vol(3m):413.1M
1Y Chng:-33.96%
1M Chng:+13.49%
Add to Watch List