| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.80▼ | 60.69▼ | 60.65▼ | 58.26▲ | 63.24▼ |
| MA10 | 60.85▼ | 60.89▼ | 61.02▼ | 58.58▲ | 60.17▲ |
| MA20 | 60.79▼ | 61.05▼ | 59.98▲ | 63.34▼ | 59.92▲ |
| MA50 | 60.81▼ | 59.05▲ | 58.21▲ | 61.44▼ | 49.57▲ |
| MA100 | 61.15▼ | 58.25▲ | 61.60▼ | 59.77▲ | 45.73▲ |
| MA200 | 60.30▲ | 62.19▼ | 62.69▼ | 50.99▲ | 42.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.225▼ | -0.031▼ | -0.554▼ | -0.605▼ |
| RSI | 41.180▼ | 52.109▲ | 57.629▲ | 48.503▼ | 54.410▲ |
| STOCH | 32.268 | 20.009 | 26.654 | 30.302 | 61.861 |
| WILL %R | -97.087▼ | -81.120▼ | -77.579▼ | -66.914 | -51.326 |
| CCI | -194.312▼ | -59.619 | -56.249 | -4.327 | -37.584 |
|
Thursday, May 07, 2026 04:07 PM
Freeport-McMoRan faces production timing adjustments at a key mining asset, shifting attention toward operational consistency while maintaining strong long-term copper and gold resource fundamentals.
|
|
Thursday, May 07, 2026 12:39 PM
There is one metal quietly sitting at the center of the modern economy. It runs through electric vehicles, powers AI data centers, and connects massive renewable energy projects around the world. That ...
|
|
Monday, May 04, 2026 03:34 PM
Ford Motor Company (NYSE:F) is the stock everyone wants to talk about right now, riding a tidy turnaround narrative and a 30.01% one-year gain that has rekindled the old American auto trade. But here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 61.63 | 62.55 | 60.12 | 60.61 | 15,038,169 |
| 06/05/26 | 60.63 | 61.2799 | 60.01 | 60.89 | 17,653,088 |
| 05/05/26 | 57.01 | 57.98 | 56.245 | 57.68 | 11,751,732 |
| 04/05/26 | 56.20 | 56.89 | 55.49 | 55.57 | 11,910,181 |
| 01/05/26 | 57.69 | 58.1692 | 56.5062 | 56.55 | 14,615,024 |
| 30/04/26 | 57.925 | 58.33 | 57.02 | 57.78 | 16,156,132 |
| 29/04/26 | 57.98 | 57.98 | 56.585 | 56.93 | 11,419,097 |
| 28/04/26 | 59.76 | 60.20 | 57.89 | 58.21 | 14,747,173 |
| 27/04/26 | 61.305 | 61.42 | 59.3718 | 60.57 | 12,550,032 |
| 24/04/26 | 62.07 | 62.45 | 59.8307 | 61.05 | 15,655,140 |
|
|
||||
|
|
||||
|
|