Freeport-McMoRan Inc (FCX) Stock Price

12.82 ▲ +0.09 (+0.71%)
Open: 12.93 Vol: 22.6M Day's range: 12.52 - 13.01 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.81▲ 12.72▲ 12.73▲ 12.26▲ 11.22▲
MA10 12.79▲ 12.70▲ 12.72▲ 11.63▲ 10.25▲
MA20 12.73▲ 12.75▲ 12.70▲ 11.15▲ 9.03▲
MA50 12.71▲ 12.43▲ 11.90▲ 10.00▲ 10.20▲
MA100 12.72▲ 11.82▲ 11.35▲ 9.17▲ 11.11▲
MA200 12.71▲ 11.31▲ 10.84▲ 10.25▲ 12.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.023▼ -0.047▼ 0.149▲ 0.510▲
RSI 61.516▲ 60.424▲ 67.881▲ 72.068▲ 65.842▲
STOCH 85.648▲ 55.721     37.315     86.969▲ 85.028▲
WILL %R -22.917▲ -38.947     -37.755     -7.197▲ -3.025▲
CCI 100.092▲ 119.862▲ 52.314     149.946▲ 160.900▲
Latest Filters Detected On FCX
BREAK $FCX Price Breaks 20 Days Low Set Alert
RSI $FCX RSI(14) Crossed Below 50 Set Alert
Freeport-McMoRan Inc News
Tuesday, July 07, 2020 11:28 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, July 06, 2020 08:24 PM
Private Asset Management Inc. reduced its holdings in shares of Freeport-McMoRan Inc (NYSE:FCX) by 7.4% in the 2nd quarter, according to the company in its most recent disclosure with the Securities & ...
Monday, July 06, 2020 06:35 AM
Freeport-McMoRan (NYSE:FCX) +4.4% pre-market after saying it expects Q2 copper sales to exceed previous guidance of 690M lbs.
FCX historical stock data
date open high low close volume
08/07/20 12.93 13.01 12.52 12.82 22,598,557
07/07/20 12.70 13.00 12.50 12.73 31,563,118
06/07/20 12.00 12.77 11.90 12.75 38,098,571
02/07/20 11.65 11.99 11.48 11.50 25,260,700
01/07/20 11.64 11.75 11.24 11.49 20,420,028
30/06/20 11.07 11.68 11.03 11.57 23,527,481
29/06/20 10.94 11.04 10.75 11.04 17,306,000
26/06/20 11.00 11.10 10.78 10.79 20,369,898
25/06/20 10.56 11.11 10.48 11.08 17,924,911
24/06/20 10.96 11.03 10.44 10.57 18,595,000
Quote Details
52wk Low:4.82
52wk High:13.64
Vol:22.6M
Avg Vol(3m):349M
1Y Chng:+10.85%
1M Chng:+38.00%
Add to Watch List