Freeport-McMoRan Inc (FCX) Stock Price

69.39 ▲ +2.09 (+3.11%)
Open: 68.95 Vol: 13.62M Day's range: 68.62 - 70.56 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.11▼ 69.45▼ 69.37▼ 66.38▲ 62.82▲
MA10 69.49▼ 69.33▼ 68.99▼ 64.23▲ 63.80▲
MA20 69.53▼ 68.80▲ 67.07▲ 62.68▲ 63.18▲
MA50 69.37▼ 65.78▲ 63.89▲ 63.99▲ 55.07▲
MA100 69.03▼ 63.66▲ 62.77▲ 62.70▲ 48.08▲
MA200 67.22▲ 62.43▲ 61.76▲ 57.61▲ 44.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.175▼ 0.069▲ 0.965▲ -0.374▼
RSI 41.240▼ 60.758▲ 66.138▲ 62.931▲ 59.646▲
STOCH 18.823▼ 51.106     68.125     80.167▲ 40.352    
WILL %R -58.511     -67.227     -34.858     -12.940▲ -19.750▲
CCI -180.210▼ -173.357▼ 18.043     154.814▲ 87.194    
Latest Filters Detected On FCX
▲ GAP $FCX Open Gap Up %2 Set Alert
▲ BREAK $FCX Price Breaks 30 Days High Set Alert
▲ BREAK $FCX Price Breaks 20 Days High Set Alert
▲ BREAK $FCX Price Breaks 10 Days High Set Alert
Freeport-McMoRan Inc News
Why Are EVs, Data Centers, and Grids Turning Attention to Freeport-McMoRan (NYSE:FCX)?
Wednesday, August 05, 2026 12:44 PM
Freeport-McMoRan (NYSE:FCX) draws attention as copper demand tied to EVs, data centers, and electrical grid buildout reshapes the metals and mining sector.
Freeport-McMoRan (NYSE:FCX) in Focus as Copper Demand From EVs and Grids Builds
Tuesday, August 04, 2026 11:06 PM
Freeport-McMoRan (NYSE:FCX) draws attention as copper demand from EVs, data centers, and grid buildout reshapes the metals and mining sector.
Why Is Freeport-McMoRan (NYSE:FCX) in Focus as Gold Steadies on Iran-US Peace Talks?
Monday, August 03, 2026 04:55 AM
Freeport-McMoRan (NYSE:FCX) draws attention as gold steadies on renewed Iran-US peace talks across the metals and mining space.
FCX historical stock data
date open high low close volume
06/08/26 68.49 69.03 68.18 68.96 874,388
05/08/26 68.95 70.56 68.62 69.39 13,622,727
04/08/26 66.19 67.845 65.75 67.30 12,460,937
03/08/26 62.07 63.745 61.27 63.64 7,298,937
31/07/26 62.60 63.38 60.97 62.63 10,782,550
30/07/26 61.7452 63.63 61.7452 63.44 10,087,843
29/07/26 60.80 61.559 58.195 59.99 18,233,927
28/07/26 61.46 62.56 59.93 61.64 11,085,841
27/07/26 63.53 63.53 61.18 62.72 9,567,312
24/07/26 62.56 62.9894 61.06 62.60 11,936,680
Quote Details
52wk Low:35.15
52wk High:72.275
Vol:13.62M
Avg Vol(3m):202M
1Y Chng:+59.33%
1M Chng:+9.81%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 91.20B