| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.75▲ | 42.79▼ | 42.74▲ | 43.50▼ | 43.95▼ |
| MA10 | 42.76▲ | 42.74▲ | 42.81▼ | 43.66▼ | 46.07▼ |
| MA20 | 42.77▲ | 42.87▼ | 43.25▼ | 44.03▼ | 44.98▼ |
| MA50 | 42.76▲ | 43.25▼ | 43.51▼ | 46.62▼ | 45.53▼ |
| MA100 | 42.82▼ | 43.56▼ | 43.50▼ | 45.06▼ | 42.35▲ |
| MA200 | 43.22▼ | 43.48▼ | 44.68▼ | 46.59▼ | 39.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.021▲ | -0.040▼ | 0.018▲ | -0.466▼ |
| RSI | 50.278▲ | 39.744▼ | 37.881▼ | 38.657▼ | 43.991▼ |
| STOCH | 28.971 | 52.249 | 26.832 | 47.242 | 25.787 |
| WILL %R | -62.500 | -64.045 | -81.921▼ | -72.085 | -73.974 |
| CCI | 113.040▲ | -8.184 | -58.034 | -156.068▼ | -57.773 |
| MA | $FCX Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 05, 2024 04:01 PM
In the latest trading session, Freeport-McMoRan (FCX) closed at $42.79, marking a -0.58% move from the previous day. This change lagged the S&P 500's daily loss of 0.19%. Elsewhere, the Dow saw a ...
|
|
Wednesday, December 04, 2024 08:09 AM
Investors often prefer to invest in shares held by company insiders, as management is typically more aligned with the company’s success and shareholder interests. Currently, insiders own just 0.60% of ...
|
|
Wednesday, December 04, 2024 08:00 AM
While the miner has mining expansion projects from which it can expand production by hundreds of millions of tons over the next decade, its most exciting, cost-effective, and near-term initiative is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 43.12 | 43.3485 | 42.45 | 42.79 | 11,873,569 |
| 04/12/24 | 43.93 | 44.24 | 42.81 | 43.04 | 18,548,231 |
| 03/12/24 | 44.66 | 44.83 | 43.545 | 43.83 | 12,218,846 |
| 02/12/24 | 44.19 | 44.39 | 42.66 | 43.64 | 14,413,035 |
| 29/11/24 | 43.62 | 44.52 | 43.57 | 44.20 | 6,512,473 |
| 27/11/24 | 43.61 | 44.23 | 43.51 | 43.76 | 7,050,424 |
| 26/11/24 | 43.96 | 44.08 | 43.12 | 43.48 | 11,820,979 |
| 25/11/24 | 43.85 | 44.61 | 43.85 | 44.38 | 13,286,781 |
| 22/11/24 | 43.68 | 43.76 | 43.37 | 43.72 | 9,109,792 |
| 21/11/24 | 43.77 | 44.11 | 43.26 | 43.76 | 8,872,131 |
|
|
||||
|
|
||||
|
|