Freeport-McMoran, Inc. (FCX) Stock Price

16.80 ▼ -0.095 (-0.56%)
Open: 16.695 Vol: 10.81M Day's range: 16.58 - 16.90 Jun 18, 15:37 EDT
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.78▲ 16.78▲ 16.77▲ 17.39▼ 17.19▼
MA10 16.77▲ 16.76▲ 16.79▲ 17.69▼ 16.91▼
MA20 16.78▲ 16.79▲ 17.04▼ 17.38▼ 17.52▼
MA50 16.75▲ 17.28▼ 17.60▼ 16.99▼ 16.30▲
MA100 16.78▲ 17.66▼ 17.47▼ 17.68▼ 14.49▲
MA200 17.03▼ 17.44▼ 16.97▼ 16.67▲ 15.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.039▲ 0.008▲ -0.081▼ -0.166▼
RSI 57.559▲ 41.230▼ 34.493▼ 44.025▼ 48.675▼
STOCH 74.466     56.332     46.250     46.191     49.870    
WILL %R 0.000▲ -36.232     -45.000     -87.744▼ -57.327    
CCI 192.793▲ 55.590     0.181     -120.132▼ -36.529    
Latest Filters Detected On FCX
RSI $FCX RSI(14) Crossed Below 50 Set Alert
MACD $FCX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FCX Price Crossed Below MA(50) Set Alert
MA $FCX Price Crossed Below MA(26) Set Alert
MA $FCX Price Crossed Below MA(13) Set Alert
BREAK $FCX Price Breaks 10 Days Low Set Alert
Freeport-McMoran, Inc. News
Friday, June 15, 2018 01:56 PM
Top listed copper producer Freeport-McMoRan (NYSE:FCX) plunged 3.6% on Friday for a market cap just shy of $25 billion. The Phoenix-based company is nearing a deal – decades in the making – with the Indonesian government to give up a majority stake ...
Tuesday, June 12, 2018 08:21 AM
Shares of Freeport-Mcmoran (NYSE:FCX) opened today below their pivot of $18.15 and have already reached the first level of support at $17.94. Investors may be interested in a cross of the next downside pivot targets of $17.69 and $17.22. There is potential ...
Monday, June 11, 2018 03:12 PM
Freeport-McMoRan (NYSE:FCX) is one of the largest global miners of copper, gold, and molybdenum. The company has operations across the globe, with its geographic segments being divided between North America, South America, and Indonesia. Its primary ...
FCX historical stock data
date open high low close volume
18/06/18 16.695 16.90 16.58 16.80 10,808,539
15/06/18 17.28 17.30 16.645 16.895 18,110,494
14/06/18 17.845 17.98 17.515 17.59 11,549,555
13/06/18 17.905 18.08 17.675 17.815 8,415,495
12/06/18 18.06 18.16 17.78 17.855 11,216,994
11/06/18 17.97 18.36 17.90 18.185 10,589,468
08/06/18 18.01 18.135 17.885 18.01 8,701,904
07/06/18 18.18 18.375 17.685 17.91 13,438,570
06/06/18 17.87 18.18 17.68 18.13 14,570,704
05/06/18 17.40 17.76 17.32 17.72 9,037,677
Quote Details
Bid:16.80
Ask:16.81
52wk Low:11.68
52wk High:20.195
Vol:10.81M
Avg Vol(3m):270.8M
1Y Chng:+41.30%
1M Chng:+10.09%
Add to Watch List