| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.68▼ | 37.62▲ | 37.60▲ | 38.48▼ | 35.10▲ |
| MA10 | 37.69▼ | 37.58▲ | 37.95▼ | 37.38▲ | 34.96▲ |
| MA20 | 37.68▼ | 37.88▼ | 38.21▼ | 35.24▲ | 35.89▲ |
| MA50 | 37.60▲ | 38.31▼ | 38.24▼ | 34.87▲ | 33.86▲ |
| MA100 | 37.87▼ | 38.05▼ | 36.11▲ | 35.92▲ | 23.00▲ |
| MA200 | 38.08▼ | 35.86▲ | 34.53▲ | 35.70▲ | 18.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.110▼ | 0.474▲ | -0.167▼ |
| RSI | 49.852▼ | 43.569▼ | 42.765▼ | 59.919▲ | 54.708▲ |
| STOCH | 47.176 | 35.329 | 27.882 | 89.776▲ | 50.258 |
| WILL %R | -68.421 | -72.327 | -57.935 | -17.301▲ | -16.667▲ |
| CCI | -61.560 | -25.734 | -59.164 | 58.249 | 95.680 |
|
Friday, October 22, 2021 06:15 PM
Barclays (LON: BARC) analyst Matt Murphy maintained a Sell rating on Freeport-McMoRan (NYSE: FCX) on Tuesday, setting a price target of $28, which is approximately 27.12% below the present share price ...
|
|
Friday, October 22, 2021 02:50 PM
Freeport-McMoRan stock has undergone multiple analysts rating changes in the recent past. Freeport-McMoRan Downgraded by Deutsche Bank Aktiengesellschaft on 10/22/2021. In a note to investors, the ...
|
|
Friday, October 22, 2021 12:01 PM
In recent trading session, Freeport-McMoRan Inc. (NYSE:FCX) saw 8.16 million shares changing hands at last check today with its beta currently measuring 2.12. Company’s recent per share price level of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 37.97 | 38.81 | 37.21 | 37.67 | 19,002,133 |
| 21/10/21 | 38.04 | 38.53 | 36.75 | 38.42 | 19,315,151 |
| 20/10/21 | 38.64 | 39.08 | 38.08 | 38.93 | 13,946,073 |
| 19/10/21 | 38.84 | 38.95 | 38.22 | 38.85 | 16,528,419 |
| 18/10/21 | 37.54 | 39.045 | 37.39 | 38.54 | 23,125,302 |
| 15/10/21 | 38.17 | 39.01 | 37.61 | 38.64 | 30,024,551 |
| 14/10/21 | 36.99 | 37.90 | 36.56 | 37.13 | 28,932,045 |
| 13/10/21 | 35.13 | 36.34 | 34.59 | 35.82 | 25,605,500 |
| 12/10/21 | 35.05 | 35.4799 | 34.44 | 34.61 | 19,300,808 |
| 11/10/21 | 35.30 | 36.57 | 35.21 | 35.23 | 25,740,992 |
|
|
||||
|
|
||||
|
|