Freeport-McMoRan Inc (FCX) Stock Price

38.01 ▲ +0.22 (+0.58%)
Open: 37.37 Vol: 13.89M Day's range: 36.75 - 38.21 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.99▼ 37.97▲ 37.98▼ 37.87▲ 39.15▼
MA10 38.01▼ 37.93▲ 37.83▲ 37.28▲ 41.32▼
MA20 37.99▼ 37.88▲ 38.18▼ 39.20▼ 40.27▼
MA50 37.97▲ 38.18▼ 37.36▲ 41.80▼ 35.98▲
MA100 37.78▲ 37.24▲ 38.18▼ 39.83▼ 37.84▲
MA200 38.20▼ 38.55▼ 40.07▼ 35.04▲ 26.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.034▲ -0.067▼ 0.032▲ -0.673▼
RSI 50.396▲ 49.568▼ 50.620▲ 43.152▼ 48.832▼
STOCH 50.774     77.108     58.100     51.941     30.354    
WILL %R -58.182     -15.278▲ -51.200     -57.873     -73.586    
CCI -25.919     61.010     -14.005     -19.625     -89.365    
Latest Filters Detected On FCX
MACD $FCX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FCX Price Crossed Above MA(13) Set Alert
Freeport-McMoRan Inc News
Saturday, March 25, 2023 09:17 AM
Freeport-McMoRan Inc. (NYSE:FCX) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.58% to the previous day’s close as strong demand from buyers drove the stock to $38.01.
Saturday, March 25, 2023 09:17 AM
Freeport-McMoRan Inc. (NYSE:FCX) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.58% to the previous day’s close as strong demand from buyers drove the stock to $38.01.
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
FCX historical stock data
date open high low close volume
24/03/23 37.37 38.21 36.75 38.01 13,894,800
23/03/23 38.25 39.27 37.39 37.79 15,290,600
22/03/23 38.35 39.38 37.78 37.84 12,672,100
21/03/23 37.96 38.43 37.66 38.26 11,514,800
20/03/23 36.98 37.62 36.75 37.45 11,951,000
17/03/23 36.23 36.49 35.48 36.23 18,284,900
16/03/23 35.18 36.14 34.88 36.10 25,294,867
15/03/23 36.24 36.40 34.93 35.51 26,032,300
14/03/23 38.84 38.99 37.59 38.04 17,197,400
13/03/23 37.08 38.32 36.31 37.61 18,919,941
Quote Details
52wk Low:24.80
52wk High:51.845
Vol:13.89M
Avg Vol(3m):249M
1Y Chng:-20.35%
1M Chng:-10.27%
Add to Watch List