Freeport-McMoran, Inc. (FCX) Stock Price

19.355 ▼ -0.24 (-1.22%)
Open: 19.65 Vol: 11.91M Day's range: 19.165 - 19.65 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.34▲ 19.41▼ 19.35▲ 18.92▲ 17.93▲
MA10 19.34▲ 19.35▲ 19.39▼ 18.39▲ 18.30▲
MA20 19.37▼ 19.40▼ 19.36▼ 17.89▲ 18.34▲
MA50 19.36▼ 19.12▲ 18.58▲ 18.26▲ 15.41▲
MA100 19.39▼ 18.54▲ 18.11▲ 18.07▲ 14.02▲
MA200 19.37▼ 18.04▲ 18.12▲ 16.16▲ 16.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.028▼ -0.055▼ 0.241▲ -0.182▼
RSI 48.592▼ 52.409▲ 60.503▲ 61.582▲ 62.255▲
STOCH 36.978     56.709     36.876     88.008▲ 43.712    
WILL %R -57.692     -60.825     -48.921     -11.057▲ -22.951▲
CCI -24.367     -25.708     -61.772     156.935▲ 60.037    
Latest Filters Detected On FCX
BREAK $FCX Price Breaks 30 Days High Set Alert
BREAK $FCX Price Breaks 20 Days High Set Alert
BREAK $FCX Price Breaks 10 Days High Set Alert
Freeport-McMoran, Inc. News
Saturday, April 21, 2018 08:43 AM
About 13.23M shares traded. Freeport-McMoRan Inc. (NYSE:FCX) has risen 41.20% since April 21, 2017 and is uptrending. It has outperformed by 29.65% the S&P500. Brandywine Global Investment Management Llc increased Raymond James Financial Inc (RJF ...
Friday, April 20, 2018 10:39 AM
On April 2, we called the bottom of the current rally in equities and other risk assets. However, we believe that the current rally is now winding down. A peak now is followed by further downside consolidation. But a sub-cycle trough follows sometime in ...
Thursday, April 19, 2018 10:29 AM
McDonald's total return over-performed the Dow average for my 51 month test period by 45.02% which is great. McDonald's has increased its dividend for 41 years (a dividend aristocrat) with a present yield of 2.5% above average. McDonald's growth can ...
FCX historical stock data
date open high low close volume
20/04/18 19.65 19.65 19.165 19.355 11,905,465
19/04/18 19.165 19.695 19.00 19.595 20,993,316
18/04/18 18.87 19.36 18.87 19.175 18,588,218
17/04/18 18.18 18.405 18.00 18.315 9,381,985
16/04/18 18.10 18.21 17.855 18.155 10,741,709
13/04/18 17.96 18.05 17.705 17.865 8,046,464
12/04/18 17.675 17.965 17.49 17.855 11,231,615
11/04/18 18.05 18.15 17.91 17.98 9,776,374
10/04/18 17.92 18.335 17.72 18.195 13,481,750
09/04/18 17.42 17.65 17.07 17.425 12,144,435
Quote Details
Bid:19.35
Ask:19.37
52wk Low:11.05
52wk High:20.195
Vol:11.91M
Avg Vol(3m):292.6M
1Y Chng:+65.15%
1M Chng:+4.20%
Add to Watch List