| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.03▼ | 34.96▲ | 34.63▲ | 34.56▲ | 33.88▲ |
| MA10 | 34.98▲ | 34.29▲ | 33.62▲ | 35.62▼ | 31.43▲ |
| MA20 | 34.98▲ | 33.47▲ | 34.00▲ | 34.21▲ | 26.66▲ |
| MA50 | 34.49▲ | 34.37▲ | 34.72▲ | 30.75▲ | 17.88▲ |
| MA100 | 33.68▲ | 34.95▲ | 35.18▼ | 25.77▲ | 14.38▲ |
| MA200 | 33.85▲ | 34.90▲ | 32.24▲ | 19.57▲ | 14.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.295▲ | 0.277▲ | -0.340▼ | 0.575▲ |
| RSI | 57.288▲ | 61.300▲ | 56.050▲ | 56.508▲ | 69.943▲ |
| STOCH | 60.144 | 92.500▲ | 79.747 | 32.282 | 73.455 |
| WILL %R | -42.187 | -5.810▲ | -4.508▲ | -53.684 | -25.373 |
| CCI | 59.596 | 87.033 | 127.046▲ | -47.519 | 95.850 |
| MA | $FCX Price Crossed Above MA(7) | Set Alert |
|
Friday, March 05, 2021 03:02 AM
Plenty of mainstream stocks bring a smarter mix of risk and reward to the table than the market's mostly unknown names.
|
|
Thursday, March 04, 2021 03:19 PM
Sepio Capital LP bought a new stake in Freeport-McMoRan Inc. (NYSE:FCX) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 8, ...
|
|
Thursday, March 04, 2021 01:44 PM
Illinois Municipal Retirement Fund increased its holdings in Freeport-McMoRan Inc. (NYSE:FCX) by 126.8% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 33.73 | 35.19 | 32.50 | 35.02 | 31,217,569 |
| 04/03/21 | 33.9724 | 34.755 | 31.50 | 32.70 | 37,751,962 |
| 03/03/21 | 35.14 | 36.00 | 34.51 | 35.00 | 17,441,434 |
| 02/03/21 | 34.98 | 36.20 | 34.89 | 35.18 | 21,357,169 |
| 01/03/21 | 35.05 | 35.36 | 34.24 | 34.90 | 21,560,656 |
| 26/02/21 | 34.52 | 35.40 | 33.145 | 33.91 | 37,027,857 |
| 25/02/21 | 37.62 | 38.00 | 35.19 | 35.68 | 23,690,966 |
| 24/02/21 | 37.75 | 38.127 | 36.55 | 37.89 | 24,939,854 |
| 23/02/21 | 37.10 | 37.985 | 34.88 | 37.85 | 25,799,928 |
| 22/02/21 | 37.89 | 39.10 | 37.31 | 38.08 | 32,799,859 |
|
|
||||
|
|
||||
|
|