Freeport-McMoRan Inc (FCX) Stock Price

23.52 ▼ -0.02 (-0.08%)
Open: 24.01 Vol: 11.04M Day's range: 23.31 - 24.035 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.47▲ 23.48▲ 23.53▼ 22.67▲ 20.27▲
MA10 23.43▲ 23.57▼ 23.53▼ 21.73▲ 18.54▲
MA20 23.44▲ 23.48▲ 23.16▲ 20.31▲ 16.60▲
MA50 23.59▼ 22.71▲ 21.93▲ 18.10▲ 12.72▲
MA100 23.57▼ 21.84▲ 20.92▲ 16.26▲ 11.96▲
MA200 23.29▲ 20.77▲ 19.41▲ 12.71▲ 13.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.076▼ -0.052▼ 0.292▲ 0.557▲
RSI 53.711▲ 58.200▲ 69.324▲ 80.192▲ 80.294▲
STOCH 77.075     19.037▼ 62.953     92.285▲ 87.366▲
WILL %R -17.647▲ -71.034     -38.577     -10.718▲ -5.320▲
CCI 196.868▲ -79.506     22.872     160.224▲ 195.004▲
Latest Filters Detected On FCX
MA $FCX Price Crossed Above MA(13) Set Alert
Freeport-McMoRan Inc News
Thursday, November 26, 2020 02:02 AM
McMoRan is a unique opportunity in a high copper priced world, with the ability to take advantage of growing demand for electric vehicles.
Wednesday, November 25, 2020 12:38 PM
Short interest decreased on three of five gold-mining stocks, and data for the three exchange-traded funds we normally track was not available Wednesday morning. Newmont Corp. ( NYSE: NEM) saw short ...
Monday, November 23, 2020 01:19 PM
HMY), Freeport-McMoRan Inc. (NYSE: FCX), Compañía de Minas Buenaventura S.A.A. (NYSE: BVN). Though Trump loves gold and adorns everything with the precious metal, the precious metal itself was ...
FCX historical stock data
date open high low close volume
27/11/20 24.01 24.035 23.31 23.52 11,039,347
25/11/20 23.01 23.66 22.67 23.54 19,464,200
24/11/20 22.23 23.25 22.20 23.11 34,607,898
23/11/20 21.58 21.93 21.38 21.91 21,886,100
20/11/20 21.41 21.63 21.17 21.25 20,375,900
19/11/20 20.73 21.17 20.52 21.11 13,225,499
18/11/20 21.00 21.16 20.70 20.71 12,586,000
17/11/20 20.74 21.06 20.53 21.03 17,925,300
16/11/20 20.62 21.01 20.435 21.00 20,239,954
13/11/20 19.68 20.22 19.68 20.14 19,951,400
Quote Details
52wk Low:4.82
52wk High:24.035
Vol:11.04M
Avg Vol(3m):404.3M
1Y Chng:+81.48%
1M Chng:+37.14%
Add to Watch List