Freeport-McMoRan Inc (FCX) Stock Price

39.47 ▲ +0.36 (+0.92%)
Open: 39.325 Vol: 10.16M Day's range: 39.07 - 39.91 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.58▼ 39.62▼ 39.67▼ 38.19▲ 37.04▲
MA10 39.61▼ 39.67▼ 39.48▼ 37.63▲ 36.52▲
MA20 39.59▼ 39.46▲ 38.86▲ 36.37▲ 37.21▲
MA50 39.70▼ 38.54▲ 38.03▲ 36.65▲ 42.14▼
MA100 39.51▼ 38.01▲ 37.44▲ 37.43▲ 41.81▼
MA200 39.04▲ 37.27▲ 35.07▲ 41.13▼ 39.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.062▼ 0.027▲ 0.398▲ 0.528▲
RSI 33.560▼ 58.044▲ 65.679▲ 62.046▲ 51.581▲
STOCH 35.973     55.331     69.929     79.495     55.489    
WILL %R -90.196▼ -49.162     -66.867     -18.241▲ -25.206    
CCI -167.725▼ -11.294     38.508     198.741▲ 90.690    
Latest Filters Detected On FCX
CDL $FCX Harami Candlestick Pattern Detected Set Alert
Freeport-McMoRan Inc News
Monday, May 12, 2025 06:05 AM
Below is Validea's guru fundamental report for FREEPORT-MCMORAN INC (FCX). Of the 22 guru strategies we follow, FCX rates highest using our Acquirer's Multiple Investor model based on the ...
Saturday, May 10, 2025 06:00 AM
Freeport-McMoRan's (NYSE:FCX) stock is up by a considerable 12% over the past month. Since the market usually pay for ...
Friday, May 09, 2025 06:17 AM
At $3,200, gold’s rally is far from over. In fact, thanks to the ongoing trade war and probability of a recession, gold could test $4,000, according to analysts at JPMorgan. “The bank now expects gold ...
FCX historical stock data
date open high low close volume
13/05/25 39.325 39.91 39.07 39.47 10,164,785
12/05/25 40.11 40.59 38.92 39.11 15,641,011
09/05/25 37.83 38.03 37.37 37.86 6,233,762
08/05/25 37.155 37.96 36.84 37.48 9,809,399
07/05/25 37.51 37.61 36.645 37.02 11,875,746
06/05/25 37.185 38.285 37.14 37.92 9,778,674
05/05/25 37.69 37.69 37.17 37.35 7,699,900
02/05/25 37.615 37.985 37.01 37.60 11,931,042
01/05/25 36.04 36.92 35.99 36.41 11,609,613
30/04/25 34.89 36.17 34.45 36.03 15,770,946
Quote Details
52wk Low:27.66
52wk High:55.235
Vol:10.16M
Avg Vol(3m):319.4M
1Y Chng:-25.20%
1M Chng:+3.51%
Add to Watch List