Freeport-McMoRan Inc (FCX) Stock Price

8.19 ▲ +0.16 (+1.99%)
Open: 8.25 Vol: 30.67M Day's range: 8.015 - 8.43 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.14▲ 8.17▲ 8.20▼ 7.46▲ 6.71▲
MA10 8.12▲ 8.21▼ 8.14▲ 6.92▲ 8.89▼
MA20 8.12▲ 8.12▲ 7.93▲ 6.62▲ 10.60▼
MA50 8.22▼ 7.75▲ 7.14▲ 9.21▼ 10.50▼
MA100 8.19▲ 7.13▲ 6.84▲ 10.74▼ 12.00▼
MA200 7.95▲ 6.76▲ 7.39▲ 10.46▼ 13.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.037▼ -0.016▼ 0.385▲ -0.559▼
RSI 54.732▲ 58.558▲ 70.802▲ 54.787▲ 41.704▼
STOCH 66.305     38.481     65.915     67.503     16.517▼
WILL %R -18.605▲ -51.064     -26.087     -7.571▲ -61.791    
CCI 225.683▲ -55.640     45.704     159.519▲ -64.321    
Latest Filters Detected On FCX
CDL $FCX Doji Candlestick Pattern Detected Set Alert
Freeport-McMoRan Inc News
Friday, April 03, 2020 11:40 PM
Freeport-McMoRan Inc (NYSE:FCX) – Stock analysts at Raymond James lowered their Q1 2020 earnings estimates for Freeport-McMoRan in a report issued on Monday, March 30th. Raymond James analyst B.
Friday, April 03, 2020 06:37 PM
Freeport-McMoRan Inc (NYSE:FCX) – Stock analysts at Raymond James lowered their Q4 2020 earnings per share (EPS) estimates for shares of Freeport-McMoRan in a research note issued to investors on ...
Monday, March 30, 2020 07:26 PM
Freeport-McMoRan dipped below $5 for the first time since the 2015/16 collapse. The stock has been hit due to the global economic shutdown pushing copper prices to the lowest level since 2016. The ...
FCX historical stock data
date open high low close volume
09/04/20 8.25 8.43 8.015 8.19 30,671,767
08/04/20 7.64 8.07 7.51 8.03 26,963,700
07/04/20 7.86 8.02 7.45 7.59 42,706,960
06/04/20 6.74 7.27 6.73 7.19 37,681,963
03/04/20 6.36 6.74 6.20 6.32 26,932,700
02/04/20 6.54 6.74 6.14 6.39 32,140,500
01/04/20 6.35 6.76 6.24 6.31 27,036,100
31/03/20 6.32 7.13 6.28 6.75 35,490,500
30/03/20 6.27 6.30 5.99 6.24 22,463,500
27/03/20 6.66 6.70 6.17 6.20 37,279,800
Quote Details
52wk Low:4.82
52wk High:14.675
Vol:30.67M
Avg Vol(3m):507M
1Y Chng:-33.47%
1M Chng:-17.77%
Add to Watch List