Freeport-McMoRan Inc (FCX) Stock Price

35.02 ▲ +2.32 (+7.09%)
Open: 33.73 Vol: 31.22M Day's range: 32.50 - 35.19 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.03▼ 34.96▲ 34.63▲ 34.56▲ 33.88▲
MA10 34.98▲ 34.29▲ 33.62▲ 35.62▼ 31.43▲
MA20 34.98▲ 33.47▲ 34.00▲ 34.21▲ 26.66▲
MA50 34.49▲ 34.37▲ 34.72▲ 30.75▲ 17.88▲
MA100 33.68▲ 34.95▲ 35.18▼ 25.77▲ 14.38▲
MA200 33.85▲ 34.90▲ 32.24▲ 19.57▲ 14.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.295▲ 0.277▲ -0.340▼ 0.575▲
RSI 57.288▲ 61.300▲ 56.050▲ 56.508▲ 69.943▲
STOCH 60.144     92.500▲ 79.747     32.282     73.455    
WILL %R -42.187     -5.810▲ -4.508▲ -53.684     -25.373    
CCI 59.596     87.033     127.046▲ -47.519     95.850    
Latest Filters Detected On FCX
MA $FCX Price Crossed Above MA(7) Set Alert
Freeport-McMoRan Inc News
Friday, March 05, 2021 03:02 AM
Plenty of mainstream stocks bring a smarter mix of risk and reward to the table than the market's mostly unknown names.
Thursday, March 04, 2021 03:19 PM
Sepio Capital LP bought a new stake in Freeport-McMoRan Inc. (NYSE:FCX) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 8, ...
Thursday, March 04, 2021 01:44 PM
Illinois Municipal Retirement Fund increased its holdings in Freeport-McMoRan Inc. (NYSE:FCX) by 126.8% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional ...
FCX historical stock data
date open high low close volume
05/03/21 33.73 35.19 32.50 35.02 31,217,569
04/03/21 33.9724 34.755 31.50 32.70 37,751,962
03/03/21 35.14 36.00 34.51 35.00 17,441,434
02/03/21 34.98 36.20 34.89 35.18 21,357,169
01/03/21 35.05 35.36 34.24 34.90 21,560,656
26/02/21 34.52 35.40 33.145 33.91 37,027,857
25/02/21 37.62 38.00 35.19 35.68 23,690,966
24/02/21 37.75 38.127 36.55 37.89 24,939,854
23/02/21 37.10 37.985 34.88 37.85 25,799,928
22/02/21 37.89 39.10 37.31 38.08 32,799,859
Quote Details
52wk Low:4.82
52wk High:39.10
Vol:31.22M
Avg Vol(3m):352.6M
1Y Chng:+401.00%
1M Chng:+14.86%
Add to Watch List