Netflix Inc. (NFLX) Stock Price

298.00 ▲ +3.71 (+1.26%)
Open: 294.235 Vol: 3.51M Day's range: 291.90 - 298.28 Sep 17, 15:02 EDT
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 297.80▲ 297.52▲ 296.54▲ 292.71▲ 293.50▲
MA10 297.50▲ 296.47▲ 295.15▲ 292.08▲ 304.92▼
MA20 297.43▲ 295.21▲ 294.53▲ 293.18▲ 332.63▼
MA50 296.41▲ 293.51▲ 292.32▲ 314.13▼ 328.90▼
MA100 295.30▲ 292.38▲ 292.15▲ 337.52▼ 314.57▼
MA200 294.61▲ 292.19▲ 297.12▲ 335.43▼ 220.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.270▲ 0.401▲ 2.078▲ -6.234▼
RSI 65.108▲ 62.753▲ 65.050▲ 48.581▼ 40.590▼
STOCH 71.634     90.720▲ 80.402▲ 49.056     12.061▼
WILL %R -17.891▲ -4.389▲ -3.400▲ -18.793▲ -84.976▼
CCI 124.011▲ 123.912▲ 152.382▲ 102.273▲ -69.817    
Latest Filters Detected On NFLX
MA $NFLX Price Crossed Above MA(26) Set Alert
PSAR&MOM $NFLX PSAR Switch Up + Momentum Set Alert
Netflix Inc. News
Tuesday, September 17, 2019 11:03 AM
It looks like Netflix (NASDAQ:NFLX) has found a way to soften the blow of losing several popular shows. The video-streaming veteran just signed a massive deal for the worldwide rights to classic ...
Monday, September 16, 2019 12:45 PM
The Los Angeles Times first reported the news, with the streaming giant confirming the deal a few minutes later via Twitter: Netflix (NASDAQ: NFLX) will be able to start streaming all 180 episodes of ...
Monday, September 16, 2019 11:11 AM
If you look at blockbuster, they completely missed it and lost out to companies like Netflix (NASDAQ:NFLX). The transformation to build up a highly-differentiated position in color and care ...
NFLX historical stock data
date open high low close volume
17/09/19 294.235 298.28 291.90 298.00 3,509,789
16/09/19 294.23 297.43 289.78 294.29 5,171,500
13/09/19 290.61 296.62 290.04 294.15 6,532,000
12/09/19 288.10 292.73 286.60 288.86 4,967,500
11/09/19 285.70 292.65 284.61 288.27 7,307,300
10/09/19 291.16 297.17 282.66 287.99 12,316,000
09/09/19 294.81 301.55 290.60 294.34 8,229,600
06/09/19 293.35 293.35 287.03 290.17 5,164,200
05/09/19 285.32 293.955 284.75 293.25 8,706,271
04/09/19 291.25 292.38 286.51 291.52 4,652,500
Quote Details
52wk Low:231.23
52wk High:386.80
Vol:3.51M
Avg Vol(3m):130.6M
1Y Chng:-20.97%
1M Chng:-3.94%
Add to Watch List