Netflix Inc. (NFLX) Stock Price

324.93 ▼ -38.05 (-10.48%)
Open: 323.915 Vol: 31.06M Day's range: 320.42 - 329.80 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 323.15▲ 324.29▲ 323.58▲ 358.51▼ 362.99▼
MA10 323.45▲ 323.26▲ 335.21▼ 368.93▼ 356.73▼
MA20 324.20▲ 337.37▼ 350.55▼ 369.32▼ 359.69▼
MA50 323.36▲ 354.48▼ 365.78▼ 359.37▼ 338.20▼
MA100 331.93▼ 366.68▼ 369.37▼ 361.83▼ 303.93▲
MA200 348.61▼ 368.74▼ 363.08▼ 337.75▼ 212.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.009▲ -3.233▼ -4.429▼ -2.780▼
RSI 58.826▲ 26.003▼ 21.265▼ 27.087▼ 43.154▼
STOCH 32.245     55.246     6.054▼ 22.072     54.647    
WILL %R -10.480▲ -89.514▼ -90.213▼ -92.990▼ -93.122▼
CCI 36.321     -27.119     -64.991     -337.761▼ -138.059▼
Latest Filters Detected On NFLX
BREAK $NFLX Price Breaks 10 Days Low Set Alert
BREAK $NFLX Price Breaks 20 Days Low Set Alert
BREAK $NFLX Price Breaks 30 Days Low Set Alert
BREAK $NFLX Price Breaks 60 Days Low Set Alert
GAP $NFLX Open Gap Down %2 Set Alert
GAP $NFLX Open Gap Down %3 Set Alert
GAP $NFLX Open Gap Down %5 Set Alert
MA $NFLX Price Crossed Below MA(50) Set Alert
MA $NFLX Price Crossed Below MA(200) Set Alert
MACD $NFLX MACD(12,26,9) Crossed Below Zero Set Alert
RSI $NFLX RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $NFLX Oversold RSI + Stochastic Set Alert
Netflix Inc. News
Thursday, July 18, 2019 07:30 PM
Netflix (NASDAQ: NFLX) grabbed its fair share of headlines on Wednesday when the company revealed its member growth for the period was much worse than expected. But there's more to the quarter ...
Thursday, July 18, 2019 01:30 PM
The Dow lagged the broader U.S. stock market on Thursday, as disappointing quarterly results from Netflix (NASDAQ:NFLX) dampened investors’ appetite for communication stocks. The roller coaster ...
Thursday, July 18, 2019 01:22 PM
Stocks started Thursday in the red due in large part to a weak earnings report from Netflix (NASDAQ:NFLX). Shares of the streaming media giant plunged nearly 11% on volume that was more than ...
NFLX historical stock data
date open high low close volume
18/07/19 323.915 329.80 320.42 324.93 31,059,956
17/07/19 366.50 366.50 361.87 362.98 8,180,624
16/07/19 370.205 371.25 364.96 365.90 5,801,916
15/07/19 373.22 373.68 362.45 365.49 6,185,413
12/07/19 379.145 379.37 372.86 373.23 6,554,677
11/07/19 382.11 384.33 378.95 379.48 4,313,484
10/07/19 382.03 384.34 377.40 381.00 5,695,151
09/07/19 379.335 384.76 377.52 379.74 6,862,627
08/07/19 377.86 378.19 375.84 376.13 3,026,969
05/07/19 378.245 381.31 375.64 380.41 3,554,957
Quote Details
52wk Low:231.23
52wk High:386.80
Vol:31.06M
Avg Vol(3m):108.4M
1Y Chng:-5.29%
1M Chng:-9.01%
Add to Watch List