Netflix, Inc. (NFLX) Stock Price

195.13 ▼ -0.41 (-0.21%)
Open: 193.01 Vol: 7.01M Day's range: 191.16 - 195.25 Oct 19, 16:00 EDT
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.99▲ 194.45▲ 194.15▲ 198.45▼ 192.27▲
MA10 194.64▲ 194.02▲ 194.36▲ 197.30▼ 182.71▲
MA20 194.37▲ 194.25▲ 196.15▼ 189.86▲ 174.03▲
MA50 193.90▲ 197.11▼ 197.00▼ 180.97▲ 153.18▲
MA100 194.03▲ 196.93▼ 192.78▲ 173.01▲ 127.31▲
MA200 195.74▼ 192.62▲ 188.02▲ 158.33▲ 252.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.317▲ -0.191▼ 0.219▲ 1.475▲
RSI 76.963▲ 50.563▲ 45.535▼ 58.425▲ 65.453▲
STOCH 91.466▲ 85.173▲ 49.352     68.560     82.733▲
WILL %R -6.061▲ -2.105▲ -56.643     -33.273     -20.852▲
CCI 110.146▲ 188.741▲ -1.026     7.748     143.070▲
Latest Filters Detected On NFLX
RSI $NFLX RSI(14) Crossed Below 70 Set Alert
Netflix, Inc. News
Thursday, October 19, 2017 12:45 PM
Meanwhile, Netflix (NASDAQ: NFLX) and the Roven and Spiegel family foundations contributed gifts to name spaces within the museum’s Saban Building: the Netflix Gallery Terrace on the second floor and the Charles V. Roven Family Foundation and the Thomas ...
Thursday, October 19, 2017 12:31 PM
Q3 subscriber growth was impressive. Profitability starting to increase meaningfully. Cash burn should slow down in 2018. Earlier this week, shares of Netflix (NFLX) hit an all-time high in the extended hours session around $208 after the company reported ...
Thursday, October 19, 2017 12:23 PM
The stocks they chose include cloud leader Microsoft (NASDAQ: MSFT), streaming video mainstay Netflix (NASDAQ: NFLX), and online search king Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). Tim Brugger (Microsoft): Over the past 10 years, McDonald's stock has ...
NFLX historical stock data
date open high low close volume
19/10/17 193.01 195.25 191.16 195.13 7,007,334
18/10/17 199.99 200.01 194.25 195.54 11,133,883
17/10/17 200.11 204.38 197.77 199.48 23,818,901
16/10/17 201.95 202.83 197.86 202.59 17,806,987
13/10/17 199.70 200.82 197.19 199.49 11,929,266
12/10/17 196.75 198.62 194.71 195.86 7,723,224
11/10/17 195.57 196.22 193.81 194.95 5,544,345
10/10/17 197.85 198.30 192.10 195.07 6,179,012
09/10/17 199.10 199.40 196.56 196.87 6,912,140
06/10/17 194.30 198.92 192.05 197.99 15,096,121
Quote Details
Bid:194.97
Ask:195.18
52wk Low:110.72
52wk High:204.38
Vol:7.01M
Avg Vol(3m):129.9M
1Y Chng:+54.34%
1M Chng:+10.61%
Add to Watch List