| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,247.78▼ | 1,243.73▲ | 1,243.89▲ | 1,229.32▲ | 1,227.83▲ |
| MA10 | 1,247.13▼ | 1,242.77▲ | 1,237.33▲ | 1,222.17▲ | 1,191.43▲ |
| MA20 | 1,243.47▲ | 1,236.32▲ | 1,232.13▲ | 1,219.37▲ | 1,070.35▲ |
| MA50 | 1,243.00▲ | 1,230.34▲ | 1,224.64▲ | 1,145.00▲ | 901.78▲ |
| MA100 | 1,237.05▲ | 1,224.61▲ | 1,225.89▲ | 1,054.42▲ | 713.89▲ |
| MA200 | 1,233.23▲ | 1,224.27▲ | 1,203.57▲ | 932.64▲ | 541.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.383▲ | 0.972▲ | 1.587▲ | -4.063▼ | 12.527▲ |
| RSI | 60.632▲ | 62.536▲ | 63.111▲ | 65.708▲ | 70.441▲ |
| STOCH | 83.335▲ | 78.049 | 75.198 | 60.667 | 91.988▲ |
| WILL %R | -22.540▲ | -9.877▲ | -9.877▲ | -19.361▲ | -3.603▲ |
| CCI | 41.593 | 92.190 | 145.475▲ | 70.294 | 78.808 |
| BBANDS | $NFLX Bollinger Bands Contracting | Set Alert |
|
Monday, June 23, 2025 07:30 AM
Google (NASDAQ:GOOG) (NASDAQ:GOOGL) has reduced the budget for the Google TV and Android TV team by 10%, according to a report by The Information on Monday, citing people familiar with the matter. The ...
|
|
Monday, June 23, 2025 07:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, June 22, 2025 08:33 PM
Looking back on consumer subscription stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Duolingo (NASDAQ:DUOL) and its peers. Consumers today expect goods and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 1,235.59 | 1,250.28 | 1,215.42 | 1,246.895 | 1,443,036 |
| 20/06/25 | 1,234.45 | 1,248.4999 | 1,224.349 | 1,231.41 | 5,348,193 |
| 18/06/25 | 1,229.99 | 1,241.9999 | 1,220.50 | 1,222.29 | 2,281,047 |
| 17/06/25 | 1,219.95 | 1,232.3569 | 1,216.09 | 1,220.67 | 1,892,126 |
| 16/06/25 | 1,212.20 | 1,226.25 | 1,212.20 | 1,225.35 | 2,112,797 |
| 13/06/25 | 1,206.59 | 1,220.62 | 1,201.89 | 1,212.15 | 2,210,253 |
| 12/06/25 | 1,222.59 | 1,230.00 | 1,211.965 | 1,215.03 | 2,084,602 |
| 11/06/25 | 1,202.60 | 1,228.29 | 1,196.0101 | 1,219.88 | 2,382,280 |
| 10/06/25 | 1,228.58 | 1,228.58 | 1,180.61 | 1,203.545 | 3,830,530 |
| 09/06/25 | 1,238.88 | 1,238.88 | 1,221.57 | 1,224.46 | 2,403,117 |
|
|
||||
|
|
||||
|
|