| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.11▲ | 351.66▲ | 351.29▲ | 341.31▲ | 335.37▲ |
| MA10 | 352.84▲ | 351.29▲ | 350.00▲ | 339.09▲ | 324.48▲ |
| MA20 | 351.25▲ | 349.22▲ | 341.28▲ | 334.84▲ | 302.70▲ |
| MA50 | 350.92▲ | 339.64▲ | 339.50▲ | 318.91▲ | 329.14▲ |
| MA100 | 350.36▲ | 339.31▲ | 337.20▲ | 300.02▲ | 329.84▲ |
| MA200 | 341.98▲ | 336.47▲ | 329.67▲ | 322.76▲ | 238.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.282▲ | -0.238▼ | 1.288▲ | 0.355▲ | 7.528▲ |
| RSI | 58.305▲ | 62.172▲ | 62.425▲ | 64.932▲ | 63.023▲ |
| STOCH | 66.785 | 53.732 | 62.747 | 65.311 | 86.478▲ |
| WILL %R | -19.914▲ | -43.256 | -18.761▲ | -17.309▲ | -7.113▲ |
| CCI | 93.671 | 42.779 | 79.118 | 260.985▲ | 124.430▲ |
|
Friday, January 24, 2020 09:09 AM
Netflix (NASDAQ: NFLX) started testing a low-priced mobile-only streaming plan in India last summer, and the early results are great. The company sees the mobile-only plan as a means of winning ...
|
|
Friday, January 24, 2020 05:03 AM
With competition coming on and lapping pricing, this is not a layup story. I'm staying on the sidelines. Netflix (NASDAQ:NFLX) just reported earnings amidst a competitive launch barrage. What the ...
|
|
Friday, January 24, 2020 04:05 AM
All eyes were on subscriber growth when Netflix (NASDAQ: NFLX) reported its fourth-quarter results earlier this week, and while the company delivered 1.3 million more subscribers than expected, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 348.46 | 359.85 | 345.88 | 353.16 | 17,934,400 |
| 23/01/20 | 326.04 | 349.88 | 325.01 | 349.60 | 18,173,200 |
| 22/01/20 | 332.55 | 336.30 | 323.60 | 326.00 | 21,718,900 |
| 21/01/20 | 340.00 | 341.00 | 332.59 | 338.11 | 14,177,400 |
| 17/01/20 | 341.00 | 341.57 | 337.38 | 339.67 | 6,060,400 |
| 16/01/20 | 343.50 | 343.56 | 335.85 | 338.62 | 5,008,500 |
| 15/01/20 | 338.68 | 343.17 | 336.60 | 339.07 | 5,153,300 |
| 14/01/20 | 344.40 | 345.38 | 335.52 | 338.69 | 7,199,400 |
| 13/01/20 | 331.80 | 340.85 | 331.51 | 338.92 | 6,290,000 |
| 10/01/20 | 337.13 | 338.47 | 327.271 | 329.05 | 4,720,540 |
|
|
||||
|
|
||||
|
|