| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.78▲ | 182.96▲ | 182.37▲ | 184.82▲ | 192.17▼ |
| MA10 | 182.71▲ | 182.58▲ | 184.03▲ | 180.32▲ | 278.58▼ |
| MA20 | 182.28▲ | 184.12▲ | 183.27▲ | 188.13▼ | 346.00▼ |
| MA50 | 182.13▲ | 184.53▲ | 181.96▲ | 285.13▼ | 490.04▼ |
| MA100 | 183.70▲ | 181.65▲ | 186.91▼ | 363.61▼ | 499.83▼ |
| MA200 | 182.61▲ | 187.13▼ | 244.00▼ | 487.39▼ | 420.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.380▲ | 0.034▲ | -0.073▼ | 6.575▲ | -16.941▼ |
| RSI | 69.808▲ | 54.667▲ | 52.921▲ | 35.966▼ | 20.089▼ |
| STOCH | 70.283 | 36.282 | 34.097 | 61.238 | 7.070▼ |
| WILL %R | -13.682▲ | -47.328 | -33.773 | -43.315 | -90.432▼ |
| CCI | 197.166▲ | 35.661 | 47.126 | 12.506 | -106.994▼ |
|
Friday, May 20, 2022 11:32 AM
S hares of leading video-streamer Netflix sunk another 7% on Wednesday in what was another ugly day for Wall Street. Indeed, it's hard to believe that the former market darling ha ...
|
|
Friday, May 20, 2022 08:23 AM
Netflix's (NASDAQ: NFLX) fortunes have quickly reversed. At the pandemic's onset, it thrived as billions of people worldwide looked for in-home entertainment while cooped up indoors. Several ...
|
|
Friday, May 20, 2022 08:05 AM
Netflix NFLX recently launched a feature called Netflix Kids Mystery Box to help parents tap new content suggestions for their children. Similar to the Play Something feature for adult subscribers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 185.87 | 190.19 | 179.77 | 186.35 | 10,422,600 |
| 19/05/22 | 178.05 | 186.30 | 175.71 | 183.48 | 10,440,400 |
| 18/05/22 | 186.72 | 187.70 | 176.27 | 177.19 | 9,637,800 |
| 17/05/22 | 189.17 | 191.40 | 185.17 | 190.56 | 9,858,500 |
| 16/05/22 | 193.30 | 195.89 | 185.70 | 186.51 | 16,129,900 |
| 13/05/22 | 177.16 | 187.77 | 176.01 | 187.64 | 13,103,800 |
| 12/05/22 | 163.96 | 177.57 | 162.755 | 174.31 | 17,427,346 |
| 11/05/22 | 176.09 | 180.92 | 165.55 | 166.37 | 12,627,300 |
| 10/05/22 | 176.01 | 181.87 | 170.57 | 177.66 | 13,859,300 |
| 09/05/22 | 177.655 | 183.18 | 172.31 | 173.10 | 14,031,327 |
|
|
||||
|
|
||||
|
|