| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 836.98▲ | 836.08▲ | 836.78▲ | 862.81▼ | 875.13▼ |
| MA10 | 835.87▲ | 837.31▲ | 840.08▲ | 878.11▼ | 883.78▼ |
| MA20 | 835.18▲ | 840.67▼ | 855.21▼ | 896.70▼ | 806.06▲ |
| MA50 | 835.96▲ | 862.62▼ | 872.21▼ | 868.70▼ | 699.50▲ |
| MA100 | 840.32▲ | 875.08▼ | 890.71▼ | 788.87▲ | 554.92▲ |
| MA200 | 854.93▼ | 892.94▼ | 902.19▼ | 710.64▲ | 479.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.719▲ | 0.728▲ | -0.929▼ | -10.706▼ | -3.962▼ |
| RSI | 66.850▲ | 40.512▼ | 34.031▼ | 34.048▼ | 59.509▲ |
| STOCH | 75.760 | 24.348 | 13.248▼ | 10.812▼ | 62.955 |
| WILL %R | -12.161▲ | -59.412 | -83.670▼ | -89.551▼ | -38.451 |
| CCI | 300.177▲ | -23.750 | -49.371 | -179.376▼ | -8.919 |
|
Monday, January 13, 2025 04:01 PM
Netflix (NFLX) closed the most recent trading day at $840.29, moving +0.31% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 0.16%. Elsewhere, ...
|
|
Monday, January 13, 2025 12:44 PM
Bank of America upgraded Fox Corp Class A (NASDAQ:FOXA) to "Overweight" from "Market weight" and raised its FY25 and FY26 EBITDA estimates by 8% and 5% given the company’s strong execution and ...
|
|
Monday, January 13, 2025 04:09 AM
Czech National Bank lifted its holdings in shares of Netflix, Inc. (NASDAQ:NFLX – Free Report) by 6.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 831.525 | 847.07 | 829.14 | 840.29 | 3,024,517 |
| 10/01/25 | 866.40 | 866.41 | 834.40 | 837.69 | 4,803,312 |
| 08/01/25 | 880.00 | 886.215 | 873.00 | 875.00 | 2,347,949 |
| 07/01/25 | 878.63 | 887.81 | 869.32 | 879.255 | 2,442,455 |
| 06/01/25 | 888.76 | 892.83 | 871.69 | 881.79 | 3,457,656 |
| 03/01/25 | 893.13 | 898.83 | 879.8901 | 881.05 | 2,970,019 |
| 02/01/25 | 895.50 | 898.58 | 877.00 | 886.73 | 2,315,685 |
| 31/12/24 | 901.80 | 902.68 | 889.47 | 891.32 | 1,875,897 |
| 30/12/24 | 894.51 | 908.2299 | 889.71 | 900.43 | 2,202,970 |
| 27/12/24 | 916.01 | 918.13 | 894.50 | 907.55 | 3,226,158 |
|
|
||||
|
|
||||
|
|