| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.15▲ | 324.29▲ | 323.58▲ | 358.51▼ | 362.99▼ |
| MA10 | 323.45▲ | 323.26▲ | 335.21▼ | 368.93▼ | 356.73▼ |
| MA20 | 324.20▲ | 337.37▼ | 350.55▼ | 369.32▼ | 359.69▼ |
| MA50 | 323.36▲ | 354.48▼ | 365.78▼ | 359.37▼ | 338.20▼ |
| MA100 | 331.93▼ | 366.68▼ | 369.37▼ | 361.83▼ | 303.93▲ |
| MA200 | 348.61▼ | 368.74▼ | 363.08▼ | 337.75▼ | 212.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.009▲ | -3.233▼ | -4.429▼ | -2.780▼ |
| RSI | 58.826▲ | 26.003▼ | 21.265▼ | 27.087▼ | 43.154▼ |
| STOCH | 32.245 | 55.246 | 6.054▼ | 22.072 | 54.647 |
| WILL %R | -10.480▲ | -89.514▼ | -90.213▼ | -92.990▼ | -93.122▼ |
| CCI | 36.321 | -27.119 | -64.991 | -337.761▼ | -138.059▼ |
| ▼ BREAK | $NFLX Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %2 | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %3 | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %5 | Set Alert |
| MA | $NFLX Price Crossed Below MA(50) | Set Alert |
| MA | $NFLX Price Crossed Below MA(200) | Set Alert |
| ▼ MACD | $NFLX MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ RSI | $NFLX RSI(14) Crossed Below 30 | Set Alert |
| ▼ RSI&STOCH | $NFLX Oversold RSI + Stochastic | Set Alert |
|
Thursday, July 18, 2019 07:30 PM
Netflix (NASDAQ: NFLX) grabbed its fair share of headlines on Wednesday when the company revealed its member growth for the period was much worse than expected. But there's more to the quarter ...
|
|
Thursday, July 18, 2019 01:30 PM
The Dow lagged the broader U.S. stock market on Thursday, as disappointing quarterly results from Netflix (NASDAQ:NFLX) dampened investors’ appetite for communication stocks. The roller coaster ...
|
|
Thursday, July 18, 2019 01:22 PM
Stocks started Thursday in the red due in large part to a weak earnings report from Netflix (NASDAQ:NFLX). Shares of the streaming media giant plunged nearly 11% on volume that was more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 323.915 | 329.80 | 320.42 | 324.93 | 31,059,956 |
| 17/07/19 | 366.50 | 366.50 | 361.87 | 362.98 | 8,180,624 |
| 16/07/19 | 370.205 | 371.25 | 364.96 | 365.90 | 5,801,916 |
| 15/07/19 | 373.22 | 373.68 | 362.45 | 365.49 | 6,185,413 |
| 12/07/19 | 379.145 | 379.37 | 372.86 | 373.23 | 6,554,677 |
| 11/07/19 | 382.11 | 384.33 | 378.95 | 379.48 | 4,313,484 |
| 10/07/19 | 382.03 | 384.34 | 377.40 | 381.00 | 5,695,151 |
| 09/07/19 | 379.335 | 384.76 | 377.52 | 379.74 | 6,862,627 |
| 08/07/19 | 377.86 | 378.19 | 375.84 | 376.13 | 3,026,969 |
| 05/07/19 | 378.245 | 381.31 | 375.64 | 380.41 | 3,554,957 |
|
|
||||
|
|
||||
|
|