| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.88▲ | 344.34▲ | 344.05▲ | 333.42▲ | 317.06▲ |
| MA10 | 344.96▲ | 343.17▲ | 341.64▲ | 322.07▲ | 332.44▲ |
| MA20 | 344.43▲ | 341.09▲ | 337.42▲ | 312.47▲ | 320.49▲ |
| MA50 | 343.27▲ | 334.11▲ | 329.47▲ | 333.74▲ | 260.19▲ |
| MA100 | 341.48▲ | 327.51▲ | 316.00▲ | 317.18▲ | 390.43▼ |
| MA200 | 338.02▲ | 314.41▲ | 315.79▲ | 271.90▲ | 404.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.097▲ | 0.414▲ | 5.529▲ | -1.528▼ |
| RSI | 69.063▲ | 74.973▲ | 74.164▲ | 64.006▲ | 59.027▲ |
| STOCH | 53.517 | 93.581▲ | 92.653▲ | 86.830▲ | 33.942 |
| WILL %R | -5.430▲ | -1.442▲ | -1.143▲ | -0.648▲ | -31.990 |
| CCI | 155.885▲ | 129.009▲ | 137.674▲ | 127.409▲ | 34.491 |
|
Saturday, April 01, 2023 06:21 AM
Let's look at how these factors might drive stock returns over the next year. The big question Netflix has to answer on April 18 is whether its positive Q4 momentum carried through into the start of ...
|
|
Saturday, April 01, 2023 06:00 AM
Three Motley Fool contributors aren't buying the rallies on these three names. Here's why. Will Healy (Nvidia): At first glance, a call against Nvidia may seem counterintuitive. According to Jon ...
|
|
Friday, March 31, 2023 11:41 AM
Netflix shares have gained 9.4% in the past year. The long-term earnings growth rate for NFLX is projected at 19.25%. Free Report Reveals How You Could Profit from the Growing Electric Vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 340.05 | 345.84 | 337.2253 | 345.48 | 5,542,937 |
| 30/03/23 | 340.27 | 343.29 | 335.30 | 338.43 | 7,131,468 |
| 29/03/23 | 326.29 | 332.69 | 325.79 | 332.03 | 6,287,336 |
| 28/03/23 | 326.06 | 333.32 | 321.28 | 323.52 | 6,489,388 |
| 27/03/23 | 327.55 | 336.44 | 324.41 | 327.66 | 8,625,763 |
| 24/03/23 | 320.63 | 331.83 | 320.63 | 328.39 | 13,004,085 |
| 23/03/23 | 304.68 | 322.78 | 304.14 | 320.37 | 15,653,347 |
| 22/03/23 | 306.31 | 306.45 | 293.54 | 293.90 | 5,808,035 |
| 21/03/23 | 306.32 | 307.92 | 300.43 | 305.79 | 4,876,900 |
| 20/03/23 | 299.79 | 307.50 | 296.0181 | 305.13 | 5,113,430 |
|
|
||||
|
|
||||
|
|