Netflix Inc. (NFLX) Stock Price

316.78 ▼ -5.66 (-1.76%)
Open: 319.01 Vol: 10.41M Day's range: 312.96 - 324.365 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 316.87▼ 316.57▲ 316.60▲ 328.88▼ 344.40▼
MA10 316.92▼ 316.58▲ 318.55▼ 339.00▼ 372.06▼
MA20 316.78▼ 319.50▼ 322.35▼ 344.48▼ 350.16▼
MA50 316.50▲ 326.15▼ 335.31▼ 373.56▼ 276.10▲
MA100 318.14▼ 336.36▼ 339.61▼ 348.26▼ 209.22▲
MA200 322.42▼ 339.99▼ 358.42▼ 293.54▲ 149.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.295▲ -0.075▼ -2.061▼ -10.243▼
RSI 51.061▲ 36.091▼ 29.000▼ 26.828▼ 46.578▼
STOCH 53.612     44.894     23.088     22.004     26.910    
WILL %R -32.000     -65.475     -79.164▼ -91.387▼ -96.535▼
CCI -77.092     -6.183     -63.301     -186.564▼ -113.458▼
Latest Filters Detected On NFLX
BREAK $NFLX Price Breaks 10 Days Low Set Alert
BREAK $NFLX Price Breaks 20 Days Low Set Alert
BREAK $NFLX Price Breaks 30 Days Low Set Alert
BREAK $NFLX Price Breaks 60 Days Low Set Alert
Netflix Inc. News
Sunday, August 19, 2018 12:09 PM
First and foremost, they give the company a place to screen its original films. Unlike Netflix (NASDAQ: NFLX), Amazon has given theaters a first-run window for its original films before they appear on ...
Sunday, August 19, 2018 08:55 AM
In "KeyBanc: CFO's Retirement To Cause ' Minimal Disruption' At Netflix," Jayson Derrick examines why Netflix, Inc. (NASDAQ: NFLX) investors need not be too concerned about the management change. Shan...
Sunday, August 19, 2018 08:06 AM
Contrast this with the likes of Netflix (NASDAQ:NFLX) for instance, a stock that currently has some of the most horrible market fundamentals known to man. A darling of the FAANG brigade, Netflix is ov...
NFLX historical stock data
date open high low close volume
17/08/18 319.01 324.365 312.96 316.78 10,407,908
16/08/18 329.90 331.17 321.2138 322.44 6,689,733
15/08/18 334.03 335.4962 321.00 326.40 11,784,485
14/08/18 342.09 342.41 336.25 337.49 5,805,182
13/08/18 339.89 347.19 339.07 341.31 6,893,649
10/08/18 346.91 349.10 344.4233 345.87 4,337,481
09/08/18 347.96 352.439 345.8157 349.36 4,820,313
08/08/18 352.21 352.29 346.61 347.61 5,402,465
07/08/18 353.23 357.31 349.01 351.83 7,970,930
06/08/18 342.8653 351.98 341.74 350.92 8,198,076
Quote Details
Bid:316.64
Ask:316.76
52wk Low:164.23
52wk High:423.206
Vol:10.41M
Avg Vol(3m):215.2M
1Y Chng:+76.73%
1M Chng:-24.39%
Add to Watch List