Netflix, Inc. (NFLX) Stock Price

278.69 ▼ -1.65 (-0.59%)
Open: 278.51 Vol: 8.22M Day's range: 275.75 - 281.705 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.70▼ 278.38▲ 278.10▲ 268.23▲ 258.02▲
MA10 278.84▼ 278.13▲ 278.21▲ 262.51▲ 229.43▲
MA20 278.53▲ 277.92▲ 274.35▲ 263.75▲ 212.10▲
MA50 278.16▲ 270.40▲ 262.53▲ 225.06▲ 181.80▲
MA100 278.09▲ 262.91▲ 265.92▲ 209.05▲ 145.93▲
MA200 274.70▲ 266.95▲ 249.65▲ 188.13▲ 113.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.476▼ -0.180▼ -0.710▼ 7.029▲
RSI 52.002▲ 62.087▲ 67.859▲ 66.797▲ 74.441▲
STOCH 31.068     58.306     56.672     68.467     87.039▲
WILL %R -55.838     -50.630     -22.096▲ -8.697▲ -7.455▲
CCI -3.748     55.436     70.183     117.310▲ 130.629▲
Latest Filters Detected On NFLX
CDL $NFLX Harami Candlestick Pattern Detected Set Alert
CDL $NFLX Doji Candlestick Pattern Detected Set Alert
Netflix, Inc. News
Saturday, February 17, 2018 07:10 PM
With bellwether stocks like Apple (AAPL), Netflix (NFLX) and Cisco Systems (CSCO) rebounding from recent pullbacks and the major indexes retaking key lines of support, the prospects for breakout stocks like HealthEquity (HQY) are looking up. X Apple and ...
Saturday, February 17, 2018 01:54 PM
Hulu reportedly spent $2.5 billion on content last year. While that's considerably less than Netflix's (NASDAQ: NFLX) $8 billion content budget for 2018, keep in mind that Hulu only operates in the United States and Japan. It also has just 17 million ...
Saturday, February 17, 2018 11:20 AM
While Netflix (NASDAQ:NFLX) investors were celebrating after the company's latest earnings report, Wall Street's accounting mavens came out of the woodwork to bash the streaming video pioneer, crying foul at the company's plans to finish 2018 with $3 to ...
NFLX historical stock data
date open high low close volume
16/02/18 278.51 281.705 275.75 278.69 8,221,746
15/02/18 269.03 280.415 268.06 280.34 10,421,721
14/02/18 260.95 269.795 260.95 266.11 10,683,140
13/02/18 257.14 261.32 255.175 258.21 6,371,506
12/02/18 252.11 258.95 249.40 257.78 8,453,368
09/02/18 253.94 255.755 236.38 249.00 16,267,438
08/02/18 266.445 267.37 250.05 250.05 9,189,273
07/02/18 266.55 272.38 264.59 264.59 8,147,493
06/02/18 247.46 266.57 245.00 265.60 12,285,857
05/02/18 261.54 267.78 250.58 254.70 11,706,171
Quote Details
Bid:0.00
Ask:0.00
52wk Low:138.26
52wk High:286.75
Vol:8.22M
Avg Vol(3m):149.1M
1Y Chng:+94.33%
1M Chng:+32.72%
Add to Watch List