Netflix, Inc (NFLX) Stock Price

635.99 ▼ -6.77 (-1.05%)
Open: 635.74 Vol: 4.89M Day's range: 632.6744 - 652.42 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 636.92▼ 635.50▲ 637.07▼ 640.49▼ 656.49▼
MA10 635.43▲ 638.55▼ 640.93▼ 646.31▼ 656.78▼
MA20 635.16▲ 641.05▼ 644.29▼ 663.77▼ 629.78▲
MA50 637.97▼ 642.84▼ 644.85▼ 653.96▼ 534.33▲
MA100 640.86▼ 646.21▼ 659.19▼ 628.66▲ 433.26▲
MA200 644.41▼ 660.88▼ 666.28▼ 554.87▲ 446.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.544▲ -0.817▼ -0.991▼ -4.838▼ -5.585▼
RSI 49.818▼ 42.435▼ 42.246▼ 39.843▼ 56.185▲
STOCH 79.708     15.373▼ 25.047     16.544▼ 59.559    
WILL %R -41.614     -80.721▼ -80.721▼ -89.952▼ -39.555    
CCI 46.786     -76.081     -130.255▼ -85.136     9.059    
Latest Filters Detected On NFLX
CDL $NFLX Doji Candlestick Pattern Detected Set Alert
Netflix, Inc News
Tuesday, July 23, 2024 02:26 PM
Since launching the games project in 2021, Netflix has acquired notable indie studios Night School, Boss Fight, Next Games and Spry Fox, and has brought a large number of acclaimed indie games to ...
Tuesday, July 23, 2024 08:13 AM
Netflix could be on its way to becoming one of the most prolific video game publishers in the industry. The company, on its latest earnings call, announced it has 80 titles in development at present ...
Tuesday, July 23, 2024 05:17 AM
Netflix's competitive edge over its streaming industry rivals, Disney and Warner Bros., comes from its original content. See why I'm reiterating NFLX with a buy.
NFLX historical stock data
date open high low close volume
24/07/24 635.74 652.42 632.6744 635.99 4,888,163
23/07/24 647.50 649.91 641.0001 642.76 2,463,579
22/07/24 639.50 656.29 632.60 647.50 5,219,077
19/07/24 660.64 678.97 629.1201 633.34 9,815,631
18/07/24 656.795 656.795 639.335 642.88 5,175,537
17/07/24 650.00 650.45 639.47 647.46 4,017,277
16/07/24 661.80 663.675 649.13 656.32 2,685,706
15/07/24 647.50 667.54 646.63 656.45 3,208,763
12/07/24 652.75 655.92 643.7075 647.60 3,355,197
11/07/24 672.485 672.485 647.44 652.75 5,111,928
Quote Details
52wk Low:344.73
52wk High:697.49
Vol:4.89M
Avg Vol(3m):61.7M
1Y Chng:+47.91%
1M Chng:-1.94%
Add to Watch List