Netflix Inc. (NFLX) Stock Price

353.84 ▲ +2.45 (+0.70%)
Open: 348.24 Vol: 13.92M Day's range: 346.48 - 355.73 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 353.24▲ 353.03▲ 352.98▲ 346.08▲ 298.29▲
MA10 352.83▲ 352.72▲ 352.60▲ 330.82▲ 285.46▲
MA20 353.01▲ 352.38▲ 352.92▲ 294.38▲ 311.96▲
MA50 352.65▲ 348.53▲ 338.48▲ 287.17▲ 326.60▲
MA100 352.13▲ 336.88▲ 309.95▲ 317.89▲ 251.73▲
MA200 352.82▲ 305.12▲ 287.33▲ 334.10▲ 177.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.188▼ -1.006▼ 8.299▲ 4.271▲
RSI 59.259▲ 58.174▲ 64.659▲ 73.364▲ 58.612▲
STOCH 76.240     72.218     74.076     94.074▲ 50.274    
WILL %R -48.462     -20.432▲ -38.667     -4.594▲ -17.584▲
CCI 115.581▲ 111.764▲ 108.762▲ 96.660     138.504▲
Latest Filters Detected On NFLX
BBANDS $NFLX Bollinger Bands Expanding Set Alert
Netflix Inc. News
Thursday, January 17, 2019 04:41 PM
All three will be competing with Netflix (NASDAQ: NFLX) and its 137 million global subscribers. Image source: Getty Images. There are about 52 million customers paying for television between ...
Thursday, January 17, 2019 02:05 PM
Let's revisit the topic. The FAANG pack consists of Facebook (NASDAQ:FB), Apple (NASDAQ:AAPL), Amazon (NASDAQ:AMZN), Netflix (NASDAQ:NFLX), and Google's parent, Alphabet (NASDAQ:GOOG) (NASDAQ ...
Thursday, January 17, 2019 01:30 PM
NEW YORK (Reuters) - U.S. stocks advanced on Thursday as hopes of a resolution to the trade dispute between the United States and China boosted industrial shares and lifted investor sentiment. Stocks ...
NFLX historical stock data
date open high low close volume
17/01/19 348.24 355.73 346.48 353.84 13,924,987
16/01/19 354.00 358.85 348.11 351.39 15,385,548
15/01/19 349.60 357.22 347.00 354.64 21,181,234
14/01/19 334.24 335.48 329.13 332.94 10,499,582
11/01/19 330.96 341.09 328.52 337.59 19,500,429
10/01/19 314.57 325.37 312.50 324.66 13,472,475
09/01/19 317.71 323.3508 313.50 319.96 13,343,152
08/01/19 319.98 320.593 308.01 320.27 15,359,180
07/01/19 302.10 316.80 301.65 315.34 18,620,116
04/01/19 281.88 297.80 278.54 297.57 19,330,102
Quote Details
Bid:353.84
Ask:365.99
52wk Low:221.20
52wk High:423.206
Vol:13.92M
Avg Vol(3m):226.2M
1Y Chng:+39.16%
1M Chng:+28.51%
Add to Watch List