| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 499.75▼ | 500.67▼ | 501.37▼ | 497.92▲ | 495.35▲ |
| MA10 | 500.84▼ | 501.29▼ | 502.46▼ | 490.70▲ | 501.41▼ |
| MA20 | 501.14▼ | 502.51▼ | 502.60▼ | 489.41▲ | 496.40▲ |
| MA50 | 501.58▼ | 498.61▲ | 491.25▲ | 500.59▼ | 436.32▲ |
| MA100 | 502.61▼ | 491.12▲ | 487.55▲ | 498.83▲ | 382.98▲ |
| MA200 | 503.12▼ | 487.36▲ | 488.59▲ | 455.89▲ | 315.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.680▼ | -0.987▼ | 2.967▲ | -5.663▼ |
| RSI | 39.413▼ | 46.194▼ | 51.799▲ | 53.601▲ | 54.362▲ |
| STOCH | 12.661▼ | 25.293 | 44.062 | 74.485 | 27.860 |
| WILL %R | -87.450▼ | -87.838▼ | -59.131 | -29.423 | -64.022 |
| CCI | -111.514▼ | -130.037▼ | -85.365 | 153.453▲ | -12.076 |
| ▲ BREAK | $NFLX Price Breaks 20 Days High | Set Alert |
|
Wednesday, December 02, 2020 05:24 PM
Cetera Advisor Networks LLC trimmed its position in shares of Netflix, Inc. (NASDAQ:NFLX) by 10.9% during the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Wednesday, December 02, 2020 03:33 AM
MML Investors Services LLC lifted its position in shares of Netflix, Inc. (NASDAQ:NFLX) by 1.1% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
|
Wednesday, December 02, 2020 02:03 AM
Netflix Inc. (NASDAQ: NFLX) is set to double its spending on original content in 2021 in Asia as it seeks expansion in the crowded streaming market, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 502.90 | 508.62 | 498.36 | 499.575 | 1,717,580 |
| 02/12/20 | 501.62 | 506.795 | 493.50 | 503.38 | 3,028,358 |
| 01/12/20 | 492.34 | 509.47 | 491.98 | 504.58 | 5,052,700 |
| 30/11/20 | 490.08 | 492.55 | 481.27 | 490.70 | 3,526,400 |
| 27/11/20 | 486.58 | 493.25 | 481.85 | 491.36 | 2,805,800 |
| 25/11/20 | 485.13 | 486.90 | 478.92 | 485.00 | 3,595,300 |
| 24/11/20 | 478.84 | 484.05 | 475.91 | 482.88 | 3,403,922 |
| 23/11/20 | 490.46 | 491.09 | 475.84 | 476.62 | 5,227,663 |
| 20/11/20 | 485.22 | 494.76 | 481.57 | 488.24 | 4,107,763 |
| 19/11/20 | 482.00 | 487.80 | 480.47 | 484.67 | 2,157,860 |
|
|
||||
|
|
||||
|
|