Netflix, Inc (NFLX) Stock Price

622.83 ▼ -5.95 (-0.95%)
Open: 628.23 Vol: 2.96M Day's range: 618.915 - 633.1199 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 621.94▲ 621.00▲ 621.11▲ 623.36▼ 620.05▲
MA10 621.24▲ 621.71▲ 624.81▼ 622.87▼ 605.32▲
MA20 620.78▲ 624.79▼ 621.75▲ 621.48▲ 550.13▲
MA50 621.08▲ 620.69▲ 625.38▼ 600.33▲ 466.63▲
MA100 624.69▼ 625.69▼ 622.05▲ 543.85▲ 369.03▲
MA200 622.17▲ 622.30▲ 617.00▲ 480.64▲ 435.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.339▲ -0.602▼ -0.103▼ -1.676▼ 3.775▲
RSI 63.174▲ 50.339▲ 49.887▼ 54.205▲ 68.661▲
STOCH 88.040▲ 20.748     25.247     62.952     86.469▲
WILL %R -6.383▲ -72.178     -64.277     -43.224     -9.739▲
CCI 149.982▲ -30.412     -29.933     34.055     80.744    
Latest Filters Detected On NFLX
MA $NFLX Price Crossed Below MA(7) Set Alert
CDL $NFLX Tasuki Gap Candlestick Pattern Detected Set Alert
Netflix, Inc News
Sunday, April 14, 2024 04:05 PM
Elliott Wave analysis and trading strategies for the NASDAQ stock Market: Covering NASDAQ 100, SP500, and Stocks Including Apple (AAPL), Tesla (TSLA), Amazon (AMZN), Nvidia (NVDA), Microsoft (MSFT), ...
Sunday, April 14, 2024 01:43 PM
It feels like earnings just left and now they are back again. This week we have Goldman Sachs ( GS) and Charles Schwab ( SCHW) reporting on Monday. Tuesday Bank of America ( BAC) and Morgan Stanely ( ...
Sunday, April 14, 2024 04:16 AM
Retail sales, Q1 earnings, and worsening Iran-Israel conflict in focus. Netflix is a buy with strong profit, subscriber growth expected. Morgan Stanley is a sell amid shrinking EPS and sales growth.
NFLX historical stock data
date open high low close volume
12/04/24 628.23 633.1199 618.915 622.83 2,957,955
11/04/24 624.42 631.66 617.24 628.78 2,662,146
10/04/24 610.97 620.14 609.34 618.58 2,805,876
09/04/24 631.99 631.99 615.6347 618.20 2,146,345
08/04/24 636.39 639.00 628.11 628.41 2,145,324
05/04/24 624.92 637.91 622.71 636.18 3,374,623
04/04/24 633.21 638.00 616.58 617.14 3,063,792
03/04/24 612.745 630.41 611.50 630.08 2,930,180
02/04/24 611.00 615.03 605.5101 614.21 2,029,031
01/04/24 608.00 615.11 605.571 614.31 2,115,787
Quote Details
52wk Low:315.62
52wk High:639.00
Vol:2.96M
Avg Vol(3m):52.6M
1Y Chng:+92.16%
1M Chng:+0.56%
Add to Watch List