| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 638.61▲ | 637.71▲ | 636.19▲ | 633.76▲ | 621.10▲ |
| MA10 | 638.00▲ | 636.00▲ | 636.11▲ | 632.44▲ | 598.99▲ |
| MA20 | 637.69▲ | 635.78▲ | 633.31▲ | 616.90▲ | 558.81▲ |
| MA50 | 636.01▲ | 633.39▲ | 631.46▲ | 583.71▲ | 534.58▲ |
| MA100 | 635.85▲ | 631.68▲ | 626.69▲ | 549.72▲ | 478.40▲ |
| MA200 | 633.02▲ | 624.57▲ | 607.06▲ | 537.14▲ | 400.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.224▲ | 0.467▲ | -0.049▼ | 9.457▲ |
| RSI | 62.626▲ | 62.147▲ | 61.760▲ | 66.527▲ | 73.217▲ |
| STOCH | 68.017 | 64.504 | 58.801 | 64.995 | 86.429▲ |
| WILL %R | 0.000▲ | -17.156▲ | -7.271▲ | -15.062▲ | -5.514▲ |
| CCI | 104.552▲ | 133.182▲ | 113.165▲ | 87.402 | 105.051▲ |
|
Tuesday, October 19, 2021 10:22 PM
As a result, the S&P is now on a five-day winning streak (along with the NASDAQ) and within 1% of its all-time high (along with the Dow). The S&P jumped 0.74% to 4519.63, while the NASDAQ advanced ...
|
|
Tuesday, October 19, 2021 07:30 PM
The Thai stock market headed south again on Tuesday, one session after halting the two-day slide in which it had eased more than 5 points or 0.3 percent. The Stock Exchange of Thailand now rests just ...
|
|
Tuesday, October 19, 2021 07:00 PM
Ahead of Tuesday's holiday to honor the birthday of the Prophet Muhammad, the Indonesia stock market had ended the four-day winning streak in which it had advanced more than 170 points or 2.7 percent.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 636.97 | 641.00 | 632.30 | 639.00 | 7,502,000 |
| 18/10/21 | 632.10 | 638.41 | 620.5901 | 637.97 | 4,407,973 |
| 15/10/21 | 638.00 | 639.42 | 625.16 | 628.29 | 4,116,874 |
| 14/10/21 | 632.23 | 636.88 | 626.80 | 633.80 | 2,672,535 |
| 13/10/21 | 632.179 | 632.1791 | 622.19 | 629.76 | 2,424,638 |
| 12/10/21 | 633.02 | 637.655 | 621.99 | 624.94 | 3,152,931 |
| 11/10/21 | 633.195 | 639.38 | 626.78 | 627.04 | 2,862,470 |
| 08/10/21 | 634.165 | 643.78 | 630.86 | 632.66 | 3,272,093 |
| 07/10/21 | 642.225 | 646.84 | 630.45 | 631.85 | 3,451,046 |
| 06/10/21 | 628.18 | 639.8699 | 626.42 | 639.10 | 4,580,434 |
|
|
||||
|
|
||||
|
|