| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.55▲ | 92.85▼ | 92.91▼ | 100.04▼ | 97.00▼ |
| MA10 | 92.67▼ | 92.97▼ | 93.52▼ | 101.41▼ | 94.61▼ |
| MA20 | 92.78▼ | 93.62▼ | 94.86▼ | 98.26▼ | 91.36▲ |
| MA50 | 92.96▼ | 97.92▼ | 101.27▼ | 92.44▲ | 691.16▼ |
| MA100 | 93.53▼ | 101.34▼ | 100.08▼ | 92.29▲ | 757.82▼ |
| MA200 | 94.65▼ | 99.65▼ | 96.84▼ | 610.64▼ | 575.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.211▲ | 0.042▲ | -0.860▼ | 38.538▲ |
| RSI | 41.449▼ | 24.053▼ | 23.251▼ | 40.067▼ | 19.552▼ |
| STOCH | 22.965 | 15.557▼ | 7.215▼ | 52.025 | 75.182 |
| WILL %R | -61.947 | -92.096▼ | -95.877▼ | -98.733▼ | -48.217 |
| CCI | -97.906 | -110.707▼ | -114.713▼ | -130.324▼ | 33.994 |
| ▼ BREAK | $NFLX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 22, 2026 02:47 AM
(NASDAQ:NFLX) is one of the 8 Best Beginner Stocks to Buy Right Now. On April 16, 2026, Seaport Research raised its price target on Netflix, Inc. (NASDAQ:NFLX) to $119 from $115 and maintained a Buy ...
|
|
Wednesday, April 22, 2026 02:47 AM
(NASDAQ:NFLX) is one of the 8 Best Beginner Stocks to Buy Right Now. On April 16, 2026, Seaport Research raised its price target on Netflix, Inc. (NASDAQ:NFLX) to $119 from $115 and maintained a Buy ...
|
|
Tuesday, April 21, 2026 02:05 PM
It can be extremely informative to try to figure out what the legendary investor thinks of an industry-leading company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 93.825 | 94.65 | 92.37 | 92.58 | 55,144,796 |
| 20/04/26 | 97.145 | 97.60 | 93.54 | 94.83 | 62,982,464 |
| 17/04/26 | 96.37 | 98.74 | 95.10 | 97.31 | 125,243,731 |
| 16/04/26 | 107.41 | 108.94 | 106.6201 | 107.79 | 44,690,406 |
| 15/04/26 | 106.005 | 107.85 | 105.04 | 107.71 | 35,620,387 |
| 14/04/26 | 103.165 | 106.57 | 103.04 | 106.28 | 40,183,141 |
| 13/04/26 | 103.032 | 103.665 | 102.06 | 103.16 | 25,884,360 |
| 10/04/26 | 102.465 | 103.08 | 101.46 | 103.01 | 25,439,222 |
| 09/04/26 | 99.62 | 102.338 | 99.08 | 102.05 | 34,025,893 |
| 08/04/26 | 100.14 | 100.38 | 97.44 | 99.39 | 30,872,619 |
|
|
||||
|
|
||||
|
|