| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 485.59▲ | 482.17▲ | 481.38▲ | 481.47▲ | 495.86▼ |
| MA10 | 483.87▲ | 479.17▲ | 474.79▲ | 485.35▲ | 491.83▼ |
| MA20 | 481.67▲ | 473.03▲ | 471.45▲ | 505.57▼ | 473.75▲ |
| MA50 | 479.31▲ | 475.51▲ | 480.10▲ | 498.85▼ | 395.99▲ |
| MA100 | 474.34▲ | 481.06▲ | 500.99▼ | 471.94▲ | 360.64▲ |
| MA200 | 470.94▲ | 502.77▼ | 499.10▼ | 414.33▲ | 296.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.566▲ | 1.875▲ | 2.829▲ | -4.650▼ | -4.792▼ |
| RSI | 77.510▲ | 71.517▲ | 62.626▲ | 47.189▼ | 56.609▲ |
| STOCH | 93.168▲ | 93.676▲ | 90.812▲ | 20.914 | 34.381 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.898 | -61.518 |
| CCI | 188.902▲ | 155.119▲ | 156.963▲ | -62.421 | -48.449 |
|
Monday, September 21, 2020 11:05 AM
A potentially scandalous new movie on Netflix may be leading to a spike in defections, but there's more to the story than meets the eye.
|
|
Monday, September 21, 2020 10:55 AM
This year accelerates a major shakeup for the video entertainment business, even if it was spurred by the coronavirus pandemic.
|
|
Friday, September 18, 2020 11:59 AM
Shares of The Container Store (NYSE: TCS) are up over 50% in the last five sessions, a move that could be attributed to a new show on Netflix Inc (NASDAQ: NFLX).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 467.6923 | 487.775 | 466.32 | 487.35 | 5,366,541 |
| 18/09/20 | 472.51 | 479.40 | 458.60 | 469.96 | 6,717,711 |
| 17/09/20 | 475.16 | 478.40 | 463.27 | 470.20 | 5,339,429 |
| 16/09/20 | 499.99 | 504.66 | 483.31 | 483.86 | 4,394,900 |
| 15/09/20 | 484.00 | 497.47 | 481.63 | 495.99 | 5,336,992 |
| 14/09/20 | 480.62 | 488.99 | 471.30 | 476.26 | 7,345,700 |
| 11/09/20 | 486.485 | 493.73 | 476.81 | 482.03 | 5,009,968 |
| 10/09/20 | 503.35 | 506.29 | 478.84 | 480.67 | 6,210,870 |
| 09/09/20 | 519.21 | 520.00 | 492.57 | 500.19 | 6,837,900 |
| 08/09/20 | 498.40 | 522.00 | 495.00 | 507.02 | 5,566,000 |
|
|
||||
|
|
||||
|
|