Netflix Inc. (NFLX) Stock Price

266.98 ▼ -3.62 (-1.34%)
Open: 254.63 Vol: 16.69M Day's range: 250.00 - 276.34 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 267.02▲ 266.88▲ 268.98▼ 280.12▼ 293.12▼
MA10 266.86▲ 269.24▼ 269.08▼ 293.79▼ 322.45▼
MA20 266.89▲ 269.47▼ 274.57▼ 298.88▼ 339.10▼
MA50 269.54▼ 278.40▼ 284.71▼ 333.84▼ 315.88▼
MA100 269.07▼ 286.16▼ 298.75▼ 347.72▼ 239.68▲
MA200 274.07▼ 297.55▼ 312.20▼ 336.26▼ 169.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ 0.231▲ -0.053▼ -2.486▼ -12.432▼
RSI 47.773▼ 41.396▼ 35.374▼ 32.901▼ 35.237▼
STOCH 72.467     44.064     68.532     14.606▼ 20.451    
WILL %R -24.299▲ -34.322     -49.956     -79.305▼ -87.588▼
CCI 26.773     -25.492     -69.469     -160.575▼ -161.715▼
Latest Filters Detected On NFLX
BREAK $NFLX Price Breaks 10 Days Low Set Alert
BREAK $NFLX Price Breaks 20 Days Low Set Alert
BREAK $NFLX Price Breaks 30 Days Low Set Alert
BREAK $NFLX Price Breaks 60 Days Low Set Alert
GAP $NFLX Open Gap Down %2 Set Alert
GAP $NFLX Open Gap Down %3 Set Alert
GAP $NFLX Open Gap Down %5 Set Alert
Netflix Inc. News
Wednesday, November 21, 2018 03:50 AM
Leading the charge for the Nasdaq are the so-called FAANG stocks -- that's Facebook (NASDAQ: FB), Apple (NASDAQ: AAPL), Amazon.com (NASDAQ: AMZN), Netflix (NASDAQ: NFLX), and Google, which is now ...
Wednesday, November 21, 2018 03:36 AM
Should Netflix be valued based on user growth? I rate shares a Buy. Netflix (NASDAQ:NFLX) is a popular short, but I think the main short arguments are too focused on just what the numbers look ...
Tuesday, November 20, 2018 01:19 PM
The drubbing continued this morning with not just AAPL but all of the FAANG stocks — Facebook, Inc. (NASDAQ: FB), AAPL, Amazon.com, Inc. (NASDAQ: AMZN), Netflix, Inc. (NASDAQ: NFLX), and ...
NFLX historical stock data
date open high low close volume
20/11/18 254.63 276.34 250.00 266.98 16,693,809
19/11/18 283.79 285.09 269.15 270.60 12,993,797
16/11/18 287.14 291.72 281.00 286.21 9,099,485
15/11/18 285.51 292.50 282.16 290.06 9,967,098
14/11/18 300.40 301.84 278.2969 286.73 16,853,574
13/11/18 295.00 303.55 289.10 294.40 12,232,162
12/11/18 300.00 302.49 290.63 294.07 10,924,827
09/11/18 311.07 312.98 298.01 303.47 13,480,792
08/11/18 328.00 332.0499 316.6103 317.92 11,023,853
07/11/18 312.90 328.56 311.00 327.50 13,328,328
Quote Details
Bid:267.05
Ask:267.78
52wk Low:178.38
52wk High:423.206
Vol:16.69M
Avg Vol(3m):236.5M
1Y Chng:+41.60%
1M Chng:-18.08%
Add to Watch List