Netflix, Inc (NFLX) Stock Price

377.60 ▲ +1.24 (+0.33%)
Open: 380.00 Vol: 3.77M Day's range: 375.35 - 382.58 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 377.16▲ 376.88▲ 377.19▲ 379.12▼ 407.41▼
MA10 377.18▲ 377.08▲ 377.06▲ 383.65▼ 413.66▼
MA20 377.03▲ 376.93▲ 377.22▲ 407.32▼ 415.27▼
MA50 376.85▲ 378.14▼ 380.69▼ 417.68▼ 357.00▲
MA100 377.10▲ 381.65▼ 394.36▼ 412.65▼ 349.62▲
MA200 376.98▲ 398.15▼ 412.56▼ 369.47▲ 416.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.141▲ 0.386▲ -2.953▼ -9.055▼
RSI 54.680▲ 50.406▲ 46.236▼ 31.405▼ 45.882▼
STOCH 35.381     38.720     43.364     10.920▼ 21.988    
WILL %R -49.894     -69.389     -43.577     -91.256▼ -94.293▼
CCI 11.103     7.007     58.974     -77.231     -187.764▼
Latest Filters Detected On NFLX
BBANDS $NFLX Bollinger Bands Expanding Set Alert
Netflix, Inc News
Friday, September 29, 2023 01:59 AM
Fintel reports that on September 28, 2023, JP Morgan maintained coverage of Netflix (NASDAQ:NFLX) with a Overweight recommendation. Analyst Price Forecast Suggests 25.60% Upside As of August 31, 2023, ...
Thursday, September 28, 2023 06:09 AM
Access our full analysis of the earnings results here, it's free. Launched by Reed Hastings as a DVD mail rental company until its famous pivot to streaming in 2007, Netflix (NASDAQ: NFLX) is a ...
Thursday, September 28, 2023 03:00 AM
Investors can expect a company’s stock to rise or fall based on the buying and selling of stock by its insiders. Netflix Inc. shares valued at $221,535 were sold by BARTON RICHARD N on Sep 11. At $443 ...
NFLX historical stock data
date open high low close volume
29/09/23 380.00 382.58 375.35 377.60 3,771,058
28/09/23 375.60 378.96 371.10 376.36 4,361,265
27/09/23 382.40 384.22 376.25 377.59 3,835,600
26/09/23 382.88 384.56 377.355 379.25 3,945,536
25/09/23 382.90 386.60 380.81 384.80 3,749,350
22/09/23 385.00 386.88 378.41 379.81 3,690,577
21/09/23 386.50 395.90 383.42 384.15 5,547,900
20/09/23 397.05 397.985 386.12 386.30 3,845,400
19/09/23 392.84 398.23 390.25 396.20 4,076,800
18/09/23 395.50 399.465 392.60 394.40 4,700,447
Quote Details
52wk Low:211.73
52wk High:485.00
Vol:3.77M
Avg Vol(3m):122.1M
1Y Chng:+54.06%
1M Chng:-6.66%
Add to Watch List