| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,294.30▼ | 1,295.85▼ | 1,293.57▲ | 1,307.55▼ | 1,260.35▲ |
| MA10 | 1,294.46▼ | 1,293.89▼ | 1,310.05▼ | 1,274.48▲ | 1,218.26▲ |
| MA20 | 1,295.93▼ | 1,313.18▼ | 1,317.64▼ | 1,249.74▲ | 1,085.91▲ |
| MA50 | 1,295.19▼ | 1,314.32▼ | 1,292.87▲ | 1,187.84▲ | 916.51▲ |
| MA100 | 1,309.98▼ | 1,288.25▲ | 1,257.18▲ | 1,073.53▲ | 723.28▲ |
| MA200 | 1,318.24▼ | 1,253.35▲ | 1,234.06▲ | 951.46▲ | 545.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -2.478▼ | -6.218▼ | 4.714▲ | 15.595▲ |
| RSI | 43.205▼ | 36.899▼ | 42.545▼ | 63.235▲ | 70.463▲ |
| STOCH | 42.122 | 34.110 | 17.050▼ | 87.582▲ | 90.685▲ |
| WILL %R | -64.112 | -80.946▼ | -81.267▼ | -32.761 | -9.143▲ |
| CCI | -36.107 | -49.969 | -84.199 | 83.469 | 107.275▲ |
|
Tuesday, July 01, 2025 02:56 AM
Continue to bet on a stock that has delivered best-in-class returns over the past year or reconsider shares that increasingly look like they’re priced for perfection.
|
|
Monday, June 30, 2025 02:45 PM
In the latest trading session, Netflix (NFLX) closed at $1,339.13, marking a +1.21% move from the previous day. This move outpaced the S&P 500's daily gain of 0.52%. On the other hand, the Dow ...
|
|
Monday, June 30, 2025 02:25 PM
Netflix, Inc. (NASDAQ:NFLX) is among the 13 Best Big Name Stocks to Buy Now. Last week, two Wall Street analysts lifted their price targets for the stock, suggesting that it could continue to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1,338.23 | 1,338.7743 | 1,282.22 | 1,293.60 | 4,993,567 |
| 30/06/25 | 1,331.00 | 1,341.15 | 1,321.21 | 1,339.13 | 3,282,908 |
| 27/06/25 | 1,306.88 | 1,331.345 | 1,301.00 | 1,323.12 | 4,070,857 |
| 26/06/25 | 1,280.00 | 1,307.34 | 1,280.00 | 1,306.67 | 2,605,870 |
| 25/06/25 | 1,286.84 | 1,297.9999 | 1,273.81 | 1,275.25 | 2,146,510 |
| 24/06/25 | 1,260.545 | 1,282.571 | 1,255.00 | 1,279.11 | 2,663,307 |
| 23/06/25 | 1,238.025 | 1,254.84 | 1,215.01 | 1,253.54 | 2,667,318 |
| 20/06/25 | 1,234.45 | 1,248.4999 | 1,224.349 | 1,231.41 | 5,348,193 |
| 18/06/25 | 1,229.99 | 1,241.9999 | 1,220.50 | 1,222.29 | 2,281,047 |
| 17/06/25 | 1,219.95 | 1,232.3569 | 1,216.09 | 1,220.67 | 1,892,126 |
|
|
||||
|
|
||||
|
|