Netflix, Inc (NFLX) Stock Price

186.35 ▲ +2.87 (+1.56%)
Open: 185.87 Vol: 10.42M Day's range: 179.77 - 190.19 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.78▲ 182.96▲ 182.37▲ 184.82▲ 192.17▼
MA10 182.71▲ 182.58▲ 184.03▲ 180.32▲ 278.58▼
MA20 182.28▲ 184.12▲ 183.27▲ 188.13▼ 346.00▼
MA50 182.13▲ 184.53▲ 181.96▲ 285.13▼ 490.04▼
MA100 183.70▲ 181.65▲ 186.91▼ 363.61▼ 499.83▼
MA200 182.61▲ 187.13▼ 244.00▼ 487.39▼ 420.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.380▲ 0.034▲ -0.073▼ 6.575▲ -16.941▼
RSI 69.808▲ 54.667▲ 52.921▲ 35.966▼ 20.089▼
STOCH 70.283     36.282     34.097     61.238     7.070▼
WILL %R -13.682▲ -47.328     -33.773     -43.315     -90.432▼
CCI 197.166▲ 35.661     47.126     12.506     -106.994▼
Latest Filters Detected On NFLX
MA $NFLX Price Crossed Above MA(50) Set Alert
RSI $NFLX RSI(14) Crossed Below 50 Set Alert
Netflix, Inc News
Friday, May 20, 2022 11:32 AM
S hares of leading video-streamer Netflix sunk another 7% on Wednesday in what was another ugly day for Wall Street. Indeed, it's hard to believe that the former market darling ha ...
Friday, May 20, 2022 08:23 AM
Netflix's (NASDAQ: NFLX) fortunes have quickly reversed. At the pandemic's onset, it thrived as billions of people worldwide looked for in-home entertainment while cooped up indoors. Several ...
Friday, May 20, 2022 08:05 AM
Netflix NFLX recently launched a feature called Netflix Kids Mystery Box to help parents tap new content suggestions for their children. Similar to the Play Something feature for adult subscribers, ...
NFLX historical stock data
date open high low close volume
20/05/22 185.87 190.19 179.77 186.35 10,422,600
19/05/22 178.05 186.30 175.71 183.48 10,440,400
18/05/22 186.72 187.70 176.27 177.19 9,637,800
17/05/22 189.17 191.40 185.17 190.56 9,858,500
16/05/22 193.30 195.89 185.70 186.51 16,129,900
13/05/22 177.16 187.77 176.01 187.64 13,103,800
12/05/22 163.96 177.57 162.755 174.31 17,427,346
11/05/22 176.09 180.92 165.55 166.37 12,627,300
10/05/22 176.01 181.87 170.57 177.66 13,859,300
09/05/22 177.655 183.18 172.31 173.10 14,031,327
Quote Details
52wk Low:162.755
52wk High:700.989
Vol:10.42M
Avg Vol(3m):239M
1Y Chng:-61.76%
1M Chng:-47.64%
Add to Watch List