| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.11▲ | 84.71▲ | 84.32▲ | 87.45▼ | 89.66▼ |
| MA10 | 84.95▲ | 84.06▲ | 85.26▲ | 88.77▼ | 95.00▼ |
| MA20 | 84.83▲ | 85.48▼ | 86.74▼ | 90.87▼ | 628.91▼ |
| MA50 | 84.03▲ | 87.24▼ | 88.08▼ | 220.87▼ | 925.19▼ |
| MA100 | 84.85▲ | 88.27▼ | 90.13▼ | 703.38▼ | 824.92▼ |
| MA200 | 86.58▼ | 90.46▼ | 92.63▼ | 938.52▼ | 584.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.145▲ | -0.202▼ | 14.713▲ | -55.785▼ |
| RSI | 67.705▲ | 46.160▼ | 38.151▼ | 10.182▼ | 15.029▼ |
| STOCH | 73.036 | 70.082 | 28.903 | 15.390▼ | 2.263▼ |
| WILL %R | -13.736▲ | -47.924 | -60.000 | -72.554 | -99.710▼ |
| CCI | 250.083▲ | 75.263 | -32.537 | -229.500▼ | -48.269 |
| ▼ GAP | $NFLX Open Gap Down %5 | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %3 | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 21, 2026 09:25 AM
What Happened? Shares of streaming video giant Netflix (NASDAQ: NFLX) fell 4.5% in the afternoon session after it posted fourth-quarter earnings that exceeded Wall Street's sales target, as it ...
|
|
Wednesday, January 21, 2026 07:40 AM
Netflix (NFLX) stock is set to extend losses, amid concerns around the company's margins and Warner Bros Discovery (WBD) buyout bid
|
|
Wednesday, January 21, 2026 06:26 AM
Netflix stock fell despite an apparently good earnings report. Shareholders seem unconvinced about its new line of business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 82.515 | 85.50 | 81.99 | 85.37 | 117,023,297 |
| 20/01/26 | 88.97 | 89.90 | 87.02 | 87.26 | 109,729,663 |
| 16/01/26 | 88.335 | 88.51 | 87.78 | 88.00 | 48,130,497 |
| 15/01/26 | 89.02 | 89.89 | 87.82 | 88.05 | 36,945,057 |
| 14/01/26 | 91.24 | 91.58 | 87.95 | 88.55 | 49,737,704 |
| 13/01/26 | 89.44 | 91.15 | 89.07 | 90.32 | 45,221,097 |
| 12/01/26 | 89.69 | 90.335 | 89.33 | 89.41 | 36,290,606 |
| 09/01/26 | 90.03 | 90.05 | 88.32 | 89.46 | 55,579,523 |
| 08/01/26 | 90.45 | 91.25 | 89.58 | 90.53 | 40,068,670 |
| 07/01/26 | 91.555 | 92.419 | 90.06 | 90.73 | 36,525,740 |
|
|
||||
|
|
||||
|
|