Netflix, Inc (NFLX) Stock Price

499.575 ▼ -3.805 (-0.76%)
Open: 502.90 Vol: 1.72M Day's range: 498.36 - 508.62 Dec 03, 14:04 EST
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 499.75▼ 500.67▼ 501.37▼ 497.92▲ 495.35▲
MA10 500.84▼ 501.29▼ 502.46▼ 490.70▲ 501.41▼
MA20 501.14▼ 502.51▼ 502.60▼ 489.41▲ 496.40▲
MA50 501.58▼ 498.61▲ 491.25▲ 500.59▼ 436.32▲
MA100 502.61▼ 491.12▲ 487.55▲ 498.83▲ 382.98▲
MA200 503.12▼ 487.36▲ 488.59▲ 455.89▲ 315.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.232▼ -0.680▼ -0.987▼ 2.967▲ -5.663▼
RSI 39.413▼ 46.194▼ 51.799▲ 53.601▲ 54.362▲
STOCH 12.661▼ 25.293     44.062     74.485     27.860    
WILL %R -87.450▼ -87.838▼ -59.131     -29.423     -64.022    
CCI -111.514▼ -130.037▼ -85.365     153.453▲ -12.076    
Latest Filters Detected On NFLX
BREAK $NFLX Price Breaks 20 Days High Set Alert
Netflix, Inc News
Wednesday, December 02, 2020 05:24 PM
Cetera Advisor Networks LLC trimmed its position in shares of Netflix, Inc. (NASDAQ:NFLX) by 10.9% during the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Wednesday, December 02, 2020 03:33 AM
MML Investors Services LLC lifted its position in shares of Netflix, Inc. (NASDAQ:NFLX) by 1.1% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
Wednesday, December 02, 2020 02:03 AM
Netflix Inc. (NASDAQ: NFLX) is set to double its spending on original content in 2021 in Asia as it seeks expansion in the crowded streaming market, ...
NFLX historical stock data
date open high low close volume
03/12/20 502.90 508.62 498.36 499.575 1,717,580
02/12/20 501.62 506.795 493.50 503.38 3,028,358
01/12/20 492.34 509.47 491.98 504.58 5,052,700
30/11/20 490.08 492.55 481.27 490.70 3,526,400
27/11/20 486.58 493.25 481.85 491.36 2,805,800
25/11/20 485.13 486.90 478.92 485.00 3,595,300
24/11/20 478.84 484.05 475.91 482.88 3,403,922
23/11/20 490.46 491.09 475.84 476.62 5,227,663
20/11/20 485.22 494.76 481.57 488.24 4,107,763
19/11/20 482.00 487.80 480.47 484.67 2,157,860
Quote Details
52wk Low:290.25
52wk High:575.37
Vol:1.72M
Avg Vol(3m):84.5M
1Y Chng:+49.98%
1M Chng:+2.96%
Add to Watch List