Netflix, Inc. (NFLX) Stock Price

188.505 ▲ +3.30 (+1.78%)
Open: 186.56 Vol: 4.7M Day's range: 186.56 - 189.36 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.47▲ 188.12▲ 188.40▲ 185.51▲ 191.31▼
MA10 188.27▲ 188.35▲ 187.29▲ 188.41▲ 194.78▼
MA20 187.96▲ 187.39▲ 186.16▲ 191.47▼ 185.91▲
MA50 188.39▲ 186.10▲ 186.28▲ 193.37▼ 163.50▲
MA100 187.59▲ 186.44▲ 190.44▼ 185.70▲ 132.50▲
MA200 186.41▲ 190.83▼ 193.31▼ 168.48▲ 104.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.001▲ 0.387▲ -0.853▼ -1.556▼
RSI 58.891▲ 59.005▲ 58.644▲ 45.291▼ 56.324▲
STOCH 82.714▲ 52.014     81.461▲ 29.965     57.797    
WILL %R -18.436▲ -18.791▲ -13.971▲ -53.024     -49.703    
CCI 109.020▲ 45.521     79.899     -35.490     -56.238    
Latest Filters Detected On NFLX
MA $NFLX Price Crossed Above MA(7) Set Alert
Netflix, Inc. News
Sunday, December 10, 2017 07:40 AM
Sometimes a stock will break out, but then not make much progress. Within a few hours, days or weeks, it dips just below the buy point, which remains valid. Netflix ( NFLX), Citigroup ( C), Verizon Communications ( VZ), Delta Air Lines ( DAL) and MGM ...
Saturday, December 09, 2017 07:09 PM
Therefore, all customers pay the same or a similar amount regardless of whether they occasionally check email or binge on data-hungry streaming video from Netflix (NASDAQ: NFLX) all day long. As such, the value-capture mechanism is decoupled from demand ...
Saturday, December 09, 2017 05:51 AM
For years Netflix Inc. (NASDAQ: NFLX) more or less had a stranglehold on Apple TV as a premier online streaming service, but now with Amazon moving in, it does pose a very real threat. Netflix seems to be getting it on all sides recently, with Disney ...
NFLX historical stock data
date open high low close volume
08/12/17 186.56 189.36 186.56 188.505 4,702,828
07/12/17 185.06 187.27 183.24 185.205 4,316,253
06/12/17 183.24 186.35 182.90 185.35 4,755,928
05/12/17 182.93 188.14 181.615 184.20 4,961,627
04/12/17 189.46 189.67 178.64 184.28 8,709,164
01/12/17 186.70 189.655 185.08 186.82 5,772,349
30/11/17 190.32 190.80 186.78 187.73 5,857,151
29/11/17 198.99 198.99 184.33 187.95 13,038,520
28/11/17 195.37 199.64 194.09 198.94 6,357,090
27/11/17 195.26 195.55 194.03 195.10 2,731,593
Quote Details
Bid:188.47
Ask:188.54
52wk Low:122.30
52wk High:204.38
Vol:4.7M
Avg Vol(3m):114.6M
1Y Chng:+51.75%
1M Chng:-5.53%
Add to Watch List