Netflix, Inc (NFLX) Stock Price

639.00 ▲ +1.03 (+0.16%)
Open: 636.97 Vol: 7.5M Day's range: 632.30 - 641.00 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 638.61▲ 637.71▲ 636.19▲ 633.76▲ 621.10▲
MA10 638.00▲ 636.00▲ 636.11▲ 632.44▲ 598.99▲
MA20 637.69▲ 635.78▲ 633.31▲ 616.90▲ 558.81▲
MA50 636.01▲ 633.39▲ 631.46▲ 583.71▲ 534.58▲
MA100 635.85▲ 631.68▲ 626.69▲ 549.72▲ 478.40▲
MA200 633.02▲ 624.57▲ 607.06▲ 537.14▲ 400.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.224▲ 0.467▲ -0.049▼ 9.457▲
RSI 62.626▲ 62.147▲ 61.760▲ 66.527▲ 73.217▲
STOCH 68.017     64.504     58.801     64.995     86.429▲
WILL %R 0.000▲ -17.156▲ -7.271▲ -15.062▲ -5.514▲
CCI 104.552▲ 133.182▲ 113.165▲ 87.402     105.051▲
Latest Filters Detected On NFLX
BREAK $NFLX Price Breaks 20 Days High Set Alert
BREAK $NFLX Price Breaks 60 Days High Set Alert
Netflix, Inc News
Tuesday, October 19, 2021 10:22 PM
As a result, the S&P is now on a five-day winning streak (along with the NASDAQ) and within 1% of its all-time high (along with the Dow). The S&P jumped 0.74% to 4519.63, while the NASDAQ advanced ...
Tuesday, October 19, 2021 07:30 PM
The Thai stock market headed south again on Tuesday, one session after halting the two-day slide in which it had eased more than 5 points or 0.3 percent. The Stock Exchange of Thailand now rests just ...
Tuesday, October 19, 2021 07:00 PM
Ahead of Tuesday's holiday to honor the birthday of the Prophet Muhammad, the Indonesia stock market had ended the four-day winning streak in which it had advanced more than 170 points or 2.7 percent.
NFLX historical stock data
date open high low close volume
19/10/21 636.97 641.00 632.30 639.00 7,502,000
18/10/21 632.10 638.41 620.5901 637.97 4,407,973
15/10/21 638.00 639.42 625.16 628.29 4,116,874
14/10/21 632.23 636.88 626.80 633.80 2,672,535
13/10/21 632.179 632.1791 622.19 629.76 2,424,638
12/10/21 633.02 637.655 621.99 624.94 3,152,931
11/10/21 633.195 639.38 626.78 627.04 2,862,470
08/10/21 634.165 643.78 630.86 632.66 3,272,093
07/10/21 642.225 646.84 630.45 631.85 3,451,046
06/10/21 628.18 639.8699 626.42 639.10 4,580,434
Quote Details
52wk Low:463.41
52wk High:646.84
Vol:7.5M
Avg Vol(3m):64.1M
1Y Chng:+24.38%
1M Chng:+5.44%
Add to Watch List