| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.80▲ | 297.52▲ | 296.54▲ | 292.71▲ | 293.50▲ |
| MA10 | 297.50▲ | 296.47▲ | 295.15▲ | 292.08▲ | 304.92▼ |
| MA20 | 297.43▲ | 295.21▲ | 294.53▲ | 293.18▲ | 332.63▼ |
| MA50 | 296.41▲ | 293.51▲ | 292.32▲ | 314.13▼ | 328.90▼ |
| MA100 | 295.30▲ | 292.38▲ | 292.15▲ | 337.52▼ | 314.57▼ |
| MA200 | 294.61▲ | 292.19▲ | 297.12▲ | 335.43▼ | 220.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.270▲ | 0.401▲ | 2.078▲ | -6.234▼ |
| RSI | 65.108▲ | 62.753▲ | 65.050▲ | 48.581▼ | 40.590▼ |
| STOCH | 71.634 | 90.720▲ | 80.402▲ | 49.056 | 12.061▼ |
| WILL %R | -17.891▲ | -4.389▲ | -3.400▲ | -18.793▲ | -84.976▼ |
| CCI | 124.011▲ | 123.912▲ | 152.382▲ | 102.273▲ | -69.817 |
|
Tuesday, September 17, 2019 11:03 AM
It looks like Netflix (NASDAQ:NFLX) has found a way to soften the blow of losing several popular shows. The video-streaming veteran just signed a massive deal for the worldwide rights to classic ...
|
|
Monday, September 16, 2019 12:45 PM
The Los Angeles Times first reported the news, with the streaming giant confirming the deal a few minutes later via Twitter: Netflix (NASDAQ: NFLX) will be able to start streaming all 180 episodes of ...
|
|
Monday, September 16, 2019 11:11 AM
If you look at blockbuster, they completely missed it and lost out to companies like Netflix (NASDAQ:NFLX). The transformation to build up a highly-differentiated position in color and care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 294.235 | 298.28 | 291.90 | 298.00 | 3,509,789 |
| 16/09/19 | 294.23 | 297.43 | 289.78 | 294.29 | 5,171,500 |
| 13/09/19 | 290.61 | 296.62 | 290.04 | 294.15 | 6,532,000 |
| 12/09/19 | 288.10 | 292.73 | 286.60 | 288.86 | 4,967,500 |
| 11/09/19 | 285.70 | 292.65 | 284.61 | 288.27 | 7,307,300 |
| 10/09/19 | 291.16 | 297.17 | 282.66 | 287.99 | 12,316,000 |
| 09/09/19 | 294.81 | 301.55 | 290.60 | 294.34 | 8,229,600 |
| 06/09/19 | 293.35 | 293.35 | 287.03 | 290.17 | 5,164,200 |
| 05/09/19 | 285.32 | 293.955 | 284.75 | 293.25 | 8,706,271 |
| 04/09/19 | 291.25 | 292.38 | 286.51 | 291.52 | 4,652,500 |
|
|
||||
|
|
||||
|
|