| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.16▲ | 376.88▲ | 377.19▲ | 379.12▼ | 407.41▼ |
| MA10 | 377.18▲ | 377.08▲ | 377.06▲ | 383.65▼ | 413.66▼ |
| MA20 | 377.03▲ | 376.93▲ | 377.22▲ | 407.32▼ | 415.27▼ |
| MA50 | 376.85▲ | 378.14▼ | 380.69▼ | 417.68▼ | 357.00▲ |
| MA100 | 377.10▲ | 381.65▼ | 394.36▼ | 412.65▼ | 349.62▲ |
| MA200 | 376.98▲ | 398.15▼ | 412.56▼ | 369.47▲ | 416.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.141▲ | 0.386▲ | -2.953▼ | -9.055▼ |
| RSI | 54.680▲ | 50.406▲ | 46.236▼ | 31.405▼ | 45.882▼ |
| STOCH | 35.381 | 38.720 | 43.364 | 10.920▼ | 21.988 |
| WILL %R | -49.894 | -69.389 | -43.577 | -91.256▼ | -94.293▼ |
| CCI | 11.103 | 7.007 | 58.974 | -77.231 | -187.764▼ |
| BBANDS | $NFLX Bollinger Bands Expanding | Set Alert |
|
Friday, September 29, 2023 01:59 AM
Fintel reports that on September 28, 2023, JP Morgan maintained coverage of Netflix (NASDAQ:NFLX) with a Overweight recommendation. Analyst Price Forecast Suggests 25.60% Upside As of August 31, 2023, ...
|
|
Thursday, September 28, 2023 06:09 AM
Access our full analysis of the earnings results here, it's free. Launched by Reed Hastings as a DVD mail rental company until its famous pivot to streaming in 2007, Netflix (NASDAQ: NFLX) is a ...
|
|
Thursday, September 28, 2023 03:00 AM
Investors can expect a company’s stock to rise or fall based on the buying and selling of stock by its insiders. Netflix Inc. shares valued at $221,535 were sold by BARTON RICHARD N on Sep 11. At $443 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 380.00 | 382.58 | 375.35 | 377.60 | 3,771,058 |
| 28/09/23 | 375.60 | 378.96 | 371.10 | 376.36 | 4,361,265 |
| 27/09/23 | 382.40 | 384.22 | 376.25 | 377.59 | 3,835,600 |
| 26/09/23 | 382.88 | 384.56 | 377.355 | 379.25 | 3,945,536 |
| 25/09/23 | 382.90 | 386.60 | 380.81 | 384.80 | 3,749,350 |
| 22/09/23 | 385.00 | 386.88 | 378.41 | 379.81 | 3,690,577 |
| 21/09/23 | 386.50 | 395.90 | 383.42 | 384.15 | 5,547,900 |
| 20/09/23 | 397.05 | 397.985 | 386.12 | 386.30 | 3,845,400 |
| 19/09/23 | 392.84 | 398.23 | 390.25 | 396.20 | 4,076,800 |
| 18/09/23 | 395.50 | 399.465 | 392.60 | 394.40 | 4,700,447 |
|
|
||||
|
|
||||
|
|