Netflix, Inc. (NFLX) Stock Price

132.83 ▼ -0.65 (-0.49%)
Open: 133.96 Vol: 543.75K Day's range: 132.14 - 134.89 Jan 17, 15:57 EST
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.90▼ 132.89▼ 132.83▲ 131.16▲ 129.31▲
MA10 132.87▼ 132.85▼ 132.93▼ 130.67▲ 124.69▲
MA20 132.98▼ 132.88▼ 131.75▲ 128.11▲ 116.76▲
MA50 132.83▼ 131.28▲ 131.21▲ 123.03▲ 104.33▲
MA100 133.00▼ 131.23▲ 129.21▲ 114.03▲ 196.44▼
MA200 131.97▲ 128.94▲ 126.74▲ 104.72▲ 269.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.125▼ 0.042▲ 0.207▲ 1.827▲
RSI 47.158▼ 55.047▲ 58.089▲ 64.795▲ 65.671▲
STOCH 54.759     35.412     33.796     71.333     85.256▲
WILL %R -70.588     -74.909     -49.758     -18.393▲ -5.666▲
CCI -64.917     -38.533     8.112     117.910▲ 138.081▲
Latest Filters Detected On NFLX
CDL $NFLX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Netflix, Inc. News
Wednesday, January 18, 2017 05:38 AM
Investing.com - Netflix (NASDAQ:NFLX) is to report today after the bell, and is expected to post an EPS of $0.13 on $2.46 billion in revenue. User growth will be the metric most watched, after better than expected user growth last quarter. Netflix sees ...
Wednesday, January 18, 2017 05:07 AM
Netflix, Inc. (NASDAQ:NFLX) topped quarterly estimates in the third quarter, but expectations are running dangerously high for the fourth-quarter results. Here’s a quick preview of what’s in store for Netflix stock (NFLX) after the closing bell on ...
Wednesday, January 18, 2017 04:37 AM
Netflix, Inc. (NASDAQ:NFLX) has received a bump in its price target at BTIG, a financial research firm. Analyst Rich Greenfield believes that Netflix is going to outperform the market in the next 12 months due to better-than-expected growth in the number ...
NFLX historical stock data
date open high low close volume
17/01/17 133.96 134.89 132.14 132.83 543,745
13/01/17 130.75 133.855 130.75 133.48 551,208
12/01/17 130.61 130.70 128.66 129.18 319,742
11/01/17 130.40 131.37 129.29 130.40 296,778
10/01/17 130.80 131.71 129.33 129.93 294,423
09/01/17 131.38 131.84 130.25 131.01 263,343
06/01/17 132.05 133.69 130.23 130.97 484,057
05/01/17 129.00 132.67 129.00 131.77 432,103
04/01/17 127.18 129.99 126.86 129.56 416,538
03/01/17 124.36 127.96 124.36 127.58 578,876
Quote Details
Bid:132.81
Ask:132.90
52wk Low:80.47
52wk High:134.89
Vol:543.75K
Avg Vol(3m):6.4M
1Y Chng:+46.51%
1M Chng:+9.93%
Add to Watch List