Netflix, Inc (NFLX) Stock Price

303.70 ▲ +8.67 (+2.94%)
Open: 295.81 Vol: 3.38M Day's range: 293.43 - 303.70 Nov 18, 10:52 EST
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 302.97▲ 298.92▲ 297.79▲ 292.69▲ 290.79▲
MA10 301.87▲ 296.85▲ 295.54▲ 291.54▲ 281.88▲
MA20 299.46▲ 294.50▲ 290.95▲ 286.16▲ 297.16▲
MA50 296.72▲ 290.85▲ 291.73▲ 281.22▲ 325.70▼
MA100 294.92▲ 291.54▲ 289.86▲ 302.72▲ 322.42▼
MA200 290.87▲ 289.25▲ 284.26▲ 331.23▼ 228.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.326▲ 0.865▲ 1.395▲ 1.207▲ 2.708▲
RSI 75.921▲ 80.774▲ 77.371▲ 63.370▲ 49.278▼
STOCH 90.506▲ 82.610▲ 90.715▲ 62.603     63.275    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -13.536▲
CCI 123.644▲ 228.500▲ 195.773▲ 234.616▲ 112.907▲
Latest Filters Detected On NFLX
BREAK $NFLX Price Breaks 10 Days High Set Alert
BREAK $NFLX Price Breaks 20 Days High Set Alert
Netflix, Inc News
Saturday, November 16, 2019 03:45 AM
Netflix (NASDAQ: NFLX) dreams of getting its next 100 million subscribers from India. The streaming giant has been trying hard to make a dent in that market with a slew of different strategies, and ...
Friday, November 15, 2019 09:39 AM
Often billed as China’s Netflix (NASDAQ:NFLX), the investment concept of iQiyi stock appealed to those far smarter than me. These are the folks that saw the writing on the wall when it came to ...
Friday, November 15, 2019 09:29 AM
Investing.com - Netflix (NASDAQ:NFLX) isn’t deterred by the rise of other streaming services, like Disney+. In fact, the company is surprised it didn’t happen sooner, Chief Content Officer Ted ...
NFLX historical stock data
date open high low close volume
18/11/19 295.81 303.70 293.43 303.70 3,376,690
15/11/19 290.59 295.82 287.57 295.03 6,333,800
14/11/19 283.25 290.63 283.22 289.62 6,529,000
13/11/19 291.03 293.41 281.14 283.11 9,158,900
12/11/19 295.32 295.35 288.70 292.01 5,772,800
11/11/19 289.16 296.36 288.50 294.18 3,944,300
08/11/19 288.73 293.99 287.51 291.57 4,509,000
07/11/19 290.70 298.19 288.27 289.57 5,925,000
06/11/19 288.19 290.56 285.84 288.59 3,428,600
05/11/19 289.99 291.19 286.31 288.03 3,748,538
Quote Details
52wk Low:231.23
52wk High:385.99
Vol:3.38M
Avg Vol(3m):156.8M
1Y Chng:+7.36%
1M Chng:+12.18%
Add to Watch List