Netflix, Inc (NFLX) Stock Price

353.16 ▲ +3.56 (+1.02%)
Open: 348.46 Vol: 17.93M Day's range: 345.88 - 359.85 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 353.11▲ 351.66▲ 351.29▲ 341.31▲ 335.37▲
MA10 352.84▲ 351.29▲ 350.00▲ 339.09▲ 324.48▲
MA20 351.25▲ 349.22▲ 341.28▲ 334.84▲ 302.70▲
MA50 350.92▲ 339.64▲ 339.50▲ 318.91▲ 329.14▲
MA100 350.36▲ 339.31▲ 337.20▲ 300.02▲ 329.84▲
MA200 341.98▲ 336.47▲ 329.67▲ 322.76▲ 238.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.282▲ -0.238▼ 1.288▲ 0.355▲ 7.528▲
RSI 58.305▲ 62.172▲ 62.425▲ 64.932▲ 63.023▲
STOCH 66.785     53.732     62.747     65.311     86.478▲
WILL %R -19.914▲ -43.256     -18.761▲ -17.309▲ -7.113▲
CCI 93.671     42.779     79.118     260.985▲ 124.430▲
Latest Filters Detected On NFLX
CDL $NFLX Matching Low Candlestick Pattern Detected Set Alert
CDL $NFLX Harami Candlestick Pattern Detected Set Alert
Netflix, Inc News
Friday, January 24, 2020 09:09 AM
Netflix (NASDAQ: NFLX) started testing a low-priced mobile-only streaming plan in India last summer, and the early results are great. The company sees the mobile-only plan as a means of winning ...
Friday, January 24, 2020 05:03 AM
With competition coming on and lapping pricing, this is not a layup story. I'm staying on the sidelines. Netflix (NASDAQ:NFLX) just reported earnings amidst a competitive launch barrage. What the ...
Friday, January 24, 2020 04:05 AM
All eyes were on subscriber growth when Netflix (NASDAQ: NFLX) reported its fourth-quarter results earlier this week, and while the company delivered 1.3 million more subscribers than expected, the ...
NFLX historical stock data
date open high low close volume
24/01/20 348.46 359.85 345.88 353.16 17,934,400
23/01/20 326.04 349.88 325.01 349.60 18,173,200
22/01/20 332.55 336.30 323.60 326.00 21,718,900
21/01/20 340.00 341.00 332.59 338.11 14,177,400
17/01/20 341.00 341.57 337.38 339.67 6,060,400
16/01/20 343.50 343.56 335.85 338.62 5,008,500
15/01/20 338.68 343.17 336.60 339.07 5,153,300
14/01/20 344.40 345.38 335.52 338.69 7,199,400
13/01/20 331.80 340.85 331.51 338.92 6,290,000
10/01/20 337.13 338.47 327.271 329.05 4,720,540
Quote Details
52wk Low:252.28
52wk High:385.99
Vol:17.93M
Avg Vol(3m):124.4M
1Y Chng:-1.89%
1M Chng:+18.14%
Add to Watch List