| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 358.84▲ | 359.70▲ | 360.45▼ | 368.02▼ | 357.80▲ |
| MA10 | 359.14▲ | 360.77▼ | 362.10▼ | 364.38▼ | 353.44▲ |
| MA20 | 359.31▲ | 362.16▼ | 362.99▼ | 360.21▼ | 318.71▲ |
| MA50 | 360.71▼ | 366.23▼ | 365.67▼ | 352.56▲ | 337.76▲ |
| MA100 | 362.25▼ | 365.37▼ | 361.12▼ | 318.08▲ | 272.53▲ |
| MA200 | 362.97▼ | 360.64▼ | 360.09▼ | 340.26▲ | 191.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.202▼ | -0.516▼ | -0.584▼ | 5.404▲ |
| RSI | 50.128▲ | 38.417▼ | 39.954▼ | 51.014▲ | 58.921▲ |
| STOCH | 25.402 | 15.461▼ | 20.179 | 57.919 | 77.913 |
| WILL %R | -44.409 | -83.156▼ | -80.582▼ | -52.587 | -13.000▲ |
| CCI | 34.663 | -111.858▼ | -136.308▼ | 10.023 | 68.204 |
|
Monday, March 25, 2019 12:03 PM
The event comes as Apple (NASDAQ: AAPL) readies to launch a streaming service poised to be in direct competition with other on-demand TV services such as Netflix Inc. (NASDAQ: NFLX) and Hulu. Both ...
|
|
Monday, March 25, 2019 08:59 AM
If recent reports are accurate, Apple's streaming video ambitions will focus more on selling users a subscription package to other platforms like HBO with a modest focus on its own original content, ...
|
|
Monday, March 25, 2019 08:34 AM
Apple (NASDAQ:AAPL) is poised to announce a new streaming-video service to go up against Netflix (NASDAQ:NFLX) and others, while American Airlines Group (NASDAQ:AAL) continues to deal with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/19 | 368.15 | 368.38 | 358.05 | 359.79 | 7,559,401 |
| 25/03/19 | 359.00 | 367.0399 | 357.44 | 366.23 | 8,473,845 |
| 22/03/19 | 375.95 | 376.43 | 360.04 | 361.01 | 8,661,346 |
| 21/03/19 | 374.00 | 379.00 | 370.61 | 377.87 | 8,544,017 |
| 20/03/19 | 358.91 | 375.90 | 357.01 | 375.22 | 10,917,165 |
| 19/03/19 | 366.40 | 366.96 | 356.80 | 358.78 | 7,541,425 |
| 18/03/19 | 362.47 | 370.9705 | 361.86 | 363.44 | 7,194,726 |
| 15/03/19 | 361.02 | 364.00 | 358.89 | 361.46 | 8,443,210 |
| 14/03/19 | 360.50 | 363.84 | 358.1008 | 358.82 | 5,271,429 |
| 13/03/19 | 355.81 | 362.48 | 352.765 | 361.21 | 6,444,092 |
|
|
||||
|
|
||||
|
|
||||
|
|