| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.96▲ | 157.89▲ | 157.59▲ | 154.68▲ | 159.21▼ |
| MA10 | 157.73▲ | 157.59▲ | 156.41▲ | 153.39▲ | 156.61▲ |
| MA20 | 157.78▲ | 156.34▲ | 155.49▲ | 158.53▼ | 149.85▲ |
| MA50 | 157.56▲ | 154.82▲ | 153.50▲ | 154.74▲ | 127.61▲ |
| MA100 | 156.39▲ | 153.47▲ | 156.53▲ | 148.85▲ | 115.71▲ |
| MA200 | 155.45▲ | 156.60▲ | 158.32▼ | 132.88▲ | 264.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.108▲ | 0.291▲ | -0.522▼ | -0.447▼ |
| RSI | 60.595▲ | 72.801▲ | 68.780▲ | 53.753▲ | 61.336▲ |
| STOCH | 80.133▲ | 89.743▲ | 94.191▲ | 51.865 | 75.301 |
| WILL %R | -16.129▲ | -3.417▲ | -3.386▲ | -45.171 | -31.336 |
| CCI | 93.537 | 82.738 | 109.186▲ | 5.212 | 35.151 |
|
Saturday, June 24, 2017 10:55 AM
About 157,162 shares traded. Netflix, Inc. (NASDAQ:NFLX) has risen 75.34% since June 23, 2016 and is uptrending. It has outperformed by 27.22% the S&P500. Marathon Asset Management Llp increased Priceline.Com Group Inc (PCLN) stake by 30.71% reported in ...
|
|
Saturday, June 24, 2017 08:25 AM
When Netflix, Inc. (NASDAQ:NFLX) CEO Reed Hastings appeared at Recode's Code Conference in May, he talked about the high success rate of the company's shows and the need to be more aggressive and more experimental. "I'm always pushing the content team," he ...
|
|
Friday, June 23, 2017 08:53 PM
Bnp Paribas Arbitrage holds 0% of its portfolio in ANI Pharmaceuticals Inc (NASDAQ:ANIP) for 1,348 shares. (NASDAQ:NFLX) for 399,448 shares. Geode Capital Lc stated it has 813,780 shares. However yesterday the stock remained in between $133.91 and $135.18.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 155.01 | 158.19 | 153.76 | 158.03 | 6,086,644 |
| 22/06/17 | 155.13 | 155.20 | 153.70 | 154.885 | 3,460,845 |
| 21/06/17 | 152.50 | 155.38 | 152.26 | 155.03 | 2,863,823 |
| 20/06/17 | 153.68 | 154.50 | 151.40 | 152.05 | 4,683,430 |
| 19/06/17 | 154.29 | 155.58 | 152.41 | 153.40 | 6,445,191 |
| 16/06/17 | 151.73 | 153.53 | 150.39 | 152.38 | 3,503,964 |
| 15/06/17 | 149.60 | 152.56 | 147.30 | 151.76 | 2,088,706 |
| 14/06/17 | 154.25 | 155.62 | 150.28 | 152.20 | 6,344,941 |
| 13/06/17 | 154.38 | 155.68 | 150.13 | 152.72 | 5,752,008 |
| 12/06/17 | 155.37 | 155.53 | 148.31 | 151.44 | 1,829,677 |
|
|
||||
|
|
||||
|
|
||||
|
|