| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 631.42▼ | 632.12▼ | 634.39▼ | 638.34▼ | 655.57▼ |
| MA10 | 631.39▲ | 634.39▼ | 636.06▼ | 642.82▼ | 656.32▼ |
| MA20 | 631.59▼ | 637.19▼ | 637.56▼ | 658.94▼ | 629.55▲ |
| MA50 | 634.18▼ | 639.30▼ | 641.20▼ | 654.66▼ | 534.24▲ |
| MA100 | 636.03▼ | 641.86▼ | 652.00▼ | 628.96▲ | 433.22▲ |
| MA200 | 637.27▼ | 654.89▼ | 665.36▼ | 557.36▲ | 446.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | -0.541▼ | -0.553▼ | -4.387▼ | -5.880▼ |
| RSI | 45.794▼ | 40.869▼ | 41.946▼ | 37.943▼ | 55.290▲ |
| STOCH | 53.346 | 18.784▼ | 22.190 | 19.613▼ | 59.446 |
| WILL %R | -43.313 | -91.448▼ | -66.162 | -86.856▼ | -42.526 |
| CCI | -33.437 | -121.803▼ | -110.355▼ | -95.234 | -2.197 |
| CDL | $NFLX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 08:11 AM
Guggenheim raised the price target for the Netflix Inc. (NASDAQ:NFLX) stock to “a Buy”. The rating was released on July 17, 2024, according to finviz. We previously noted in another research note published on July 16,
|
|
Thursday, July 25, 2024 09:22 AM
On July 18th, Netflix (NFLX) reported its earnings for the June quarter (Q2). Once again, the company delivered solid results, especially in terms of subscriber growth. This success is largely ...
|
|
Thursday, July 25, 2024 02:15 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 645.00 | 646.9899 | 629.77 | 631.37 | 3,120,659 |
| 25/07/24 | 641.00 | 649.98 | 621.7001 | 634.09 | 4,554,539 |
| 24/07/24 | 635.74 | 652.42 | 632.6744 | 635.99 | 4,888,163 |
| 23/07/24 | 647.50 | 649.91 | 641.0001 | 642.76 | 2,463,579 |
| 22/07/24 | 639.50 | 656.29 | 632.60 | 647.50 | 5,219,077 |
| 19/07/24 | 660.64 | 678.97 | 629.1201 | 633.34 | 9,815,631 |
| 18/07/24 | 656.795 | 656.795 | 639.335 | 642.88 | 5,175,537 |
| 17/07/24 | 650.00 | 650.45 | 639.47 | 647.46 | 4,017,277 |
| 16/07/24 | 661.80 | 663.675 | 649.13 | 656.32 | 2,685,706 |
| 15/07/24 | 647.50 | 667.54 | 646.63 | 656.45 | 3,208,763 |
|
|
||||
|
|
||||
|
|