Netflix, Inc (NFLX) Stock Price

345.48 ▲ +7.05 (+2.08%)
Open: 340.05 Vol: 5.54M Day's range: 337.2253 - 345.84 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 344.88▲ 344.34▲ 344.05▲ 333.42▲ 317.06▲
MA10 344.96▲ 343.17▲ 341.64▲ 322.07▲ 332.44▲
MA20 344.43▲ 341.09▲ 337.42▲ 312.47▲ 320.49▲
MA50 343.27▲ 334.11▲ 329.47▲ 333.74▲ 260.19▲
MA100 341.48▲ 327.51▲ 316.00▲ 317.18▲ 390.43▼
MA200 338.02▲ 314.41▲ 315.79▲ 271.90▲ 404.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.097▲ 0.414▲ 5.529▲ -1.528▼
RSI 69.063▲ 74.973▲ 74.164▲ 64.006▲ 59.027▲
STOCH 53.517     93.581▲ 92.653▲ 86.830▲ 33.942    
WILL %R -5.430▲ -1.442▲ -1.143▲ -0.648▲ -31.990    
CCI 155.885▲ 129.009▲ 137.674▲ 127.409▲ 34.491    
Latest Filters Detected On NFLX
BREAK $NFLX Price Breaks 20 Days High Set Alert
BREAK $NFLX Price Breaks 10 Days High Set Alert
Netflix, Inc News
Saturday, April 01, 2023 06:21 AM
Let's look at how these factors might drive stock returns over the next year. The big question Netflix has to answer on April 18 is whether its positive Q4 momentum carried through into the start of ...
Saturday, April 01, 2023 06:00 AM
Three Motley Fool contributors aren't buying the rallies on these three names. Here's why. Will Healy (Nvidia): At first glance, a call against Nvidia may seem counterintuitive. According to Jon ...
Friday, March 31, 2023 11:41 AM
Netflix shares have gained 9.4% in the past year. The long-term earnings growth rate for NFLX is projected at 19.25%. Free Report Reveals How You Could Profit from the Growing Electric Vehicle ...
NFLX historical stock data
date open high low close volume
31/03/23 340.05 345.84 337.2253 345.48 5,542,937
30/03/23 340.27 343.29 335.30 338.43 7,131,468
29/03/23 326.29 332.69 325.79 332.03 6,287,336
28/03/23 326.06 333.32 321.28 323.52 6,489,388
27/03/23 327.55 336.44 324.41 327.66 8,625,763
24/03/23 320.63 331.83 320.63 328.39 13,004,085
23/03/23 304.68 322.78 304.14 320.37 15,653,347
22/03/23 306.31 306.45 293.54 293.90 5,808,035
21/03/23 306.32 307.92 300.43 305.79 4,876,900
20/03/23 299.79 307.50 296.0181 305.13 5,113,430
Quote Details
52wk Low:162.755
52wk High:396.02
Vol:5.54M
Avg Vol(3m):162M
1Y Chng:-0.90%
1M Chng:-0.71%
Add to Watch List