Netflix, Inc (NFLX) Stock Price

487.35 ▲ +17.39 (+3.70%)
Open: 467.6923 Vol: 5.37M Day's range: 466.32 - 487.775 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 485.59▲ 482.17▲ 481.38▲ 481.47▲ 495.86▼
MA10 483.87▲ 479.17▲ 474.79▲ 485.35▲ 491.83▼
MA20 481.67▲ 473.03▲ 471.45▲ 505.57▼ 473.75▲
MA50 479.31▲ 475.51▲ 480.10▲ 498.85▼ 395.99▲
MA100 474.34▲ 481.06▲ 500.99▼ 471.94▲ 360.64▲
MA200 470.94▲ 502.77▼ 499.10▼ 414.33▲ 296.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.566▲ 1.875▲ 2.829▲ -4.650▼ -4.792▼
RSI 77.510▲ 71.517▲ 62.626▲ 47.189▼ 56.609▲
STOCH 93.168▲ 93.676▲ 90.812▲ 20.914     34.381    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.898     -61.518    
CCI 188.902▲ 155.119▲ 156.963▲ -62.421     -48.449    
Latest Filters Detected On NFLX
CDL $NFLX Doji Candlestick Pattern Detected Set Alert
BREAK $NFLX Price Breaks 10 Days Low Set Alert
BREAK $NFLX Price Breaks 60 Days Low Set Alert
MA $NFLX Price Crossed Below MA(200) Set Alert
MA $NFLX Price Crossed Above MA(13) Set Alert
Netflix, Inc News
Monday, September 21, 2020 11:05 AM
A potentially scandalous new movie on Netflix may be leading to a spike in defections, but there's more to the story than meets the eye.
Monday, September 21, 2020 10:55 AM
This year accelerates a major shakeup for the video entertainment business, even if it was spurred by the coronavirus pandemic.
Friday, September 18, 2020 11:59 AM
Shares of The Container Store (NYSE: TCS) are up over 50% in the last five sessions, a move that could be attributed to a new show on Netflix Inc (NASDAQ: NFLX).
NFLX historical stock data
date open high low close volume
21/09/20 467.6923 487.775 466.32 487.35 5,366,541
18/09/20 472.51 479.40 458.60 469.96 6,717,711
17/09/20 475.16 478.40 463.27 470.20 5,339,429
16/09/20 499.99 504.66 483.31 483.86 4,394,900
15/09/20 484.00 497.47 481.63 495.99 5,336,992
14/09/20 480.62 488.99 471.30 476.26 7,345,700
11/09/20 486.485 493.73 476.81 482.03 5,009,968
10/09/20 503.35 506.29 478.84 480.67 6,210,870
09/09/20 519.21 520.00 492.57 500.19 6,837,900
08/09/20 498.40 522.00 495.00 507.02 5,566,000
Quote Details
52wk Low:257.01
52wk High:575.37
Vol:5.37M
Avg Vol(3m):142M
1Y Chng:+82.17%
1M Chng:+0.82%
Add to Watch List