Netflix, Inc. (NFLX) Stock Price

158.03 ▲ +3.145 (+2.03%)
Open: 155.01 Vol: 6.09M Day's range: 153.76 - 158.19 Jun 23, 16:00 EDT
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.96▲ 157.89▲ 157.59▲ 154.68▲ 159.21▼
MA10 157.73▲ 157.59▲ 156.41▲ 153.39▲ 156.61▲
MA20 157.78▲ 156.34▲ 155.49▲ 158.53▼ 149.85▲
MA50 157.56▲ 154.82▲ 153.50▲ 154.74▲ 127.61▲
MA100 156.39▲ 153.47▲ 156.53▲ 148.85▲ 115.71▲
MA200 155.45▲ 156.60▲ 158.32▼ 132.88▲ 264.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.108▲ 0.291▲ -0.522▼ -0.447▼
RSI 60.595▲ 72.801▲ 68.780▲ 53.753▲ 61.336▲
STOCH 80.133▲ 89.743▲ 94.191▲ 51.865     75.301    
WILL %R -16.129▲ -3.417▲ -3.386▲ -45.171     -31.336    
CCI 93.537     82.738     109.186▲ 5.212     35.151    
Latest Filters Detected On NFLX
RSI&VOL $NFLX RSI Cross Up and Volume Set Alert
RSI $NFLX RSI(14) Crossed Above 50 Set Alert
MA $NFLX Price Crossed Above MA(13) Set Alert
Netflix, Inc. News
Saturday, June 24, 2017 10:55 AM
About 157,162 shares traded. Netflix, Inc. (NASDAQ:NFLX) has risen 75.34% since June 23, 2016 and is uptrending. It has outperformed by 27.22% the S&P500. Marathon Asset Management Llp increased Priceline.Com Group Inc (PCLN) stake by 30.71% reported in ...
Saturday, June 24, 2017 08:25 AM
When Netflix, Inc. (NASDAQ:NFLX) CEO Reed Hastings appeared at Recode's Code Conference in May, he talked about the high success rate of the company's shows and the need to be more aggressive and more experimental. "I'm always pushing the content team," he ...
Friday, June 23, 2017 08:53 PM
Bnp Paribas Arbitrage holds 0% of its portfolio in ANI Pharmaceuticals Inc (NASDAQ:ANIP) for 1,348 shares. (NASDAQ:NFLX) for 399,448 shares. Geode Capital Lc stated it has 813,780 shares. However yesterday the stock remained in between $133.91 and $135.18.
NFLX historical stock data
date open high low close volume
23/06/17 155.01 158.19 153.76 158.03 6,086,644
22/06/17 155.13 155.20 153.70 154.885 3,460,845
21/06/17 152.50 155.38 152.26 155.03 2,863,823
20/06/17 153.68 154.50 151.40 152.05 4,683,430
19/06/17 154.29 155.58 152.41 153.40 6,445,191
16/06/17 151.73 153.53 150.39 152.38 3,503,964
15/06/17 149.60 152.56 147.30 151.76 2,088,706
14/06/17 154.25 155.62 150.28 152.20 6,344,941
13/06/17 154.38 155.68 150.13 152.72 5,752,008
12/06/17 155.37 155.53 148.31 151.44 1,829,677
Quote Details
Bid:158.01
Ask:158.13
52wk Low:84.50
52wk High:166.87
Vol:6.09M
Avg Vol(3m):76.6M
1Y Chng:+66.10%
1M Chng:-1.73%
Add to Watch List