| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.87▼ | 316.57▲ | 316.60▲ | 328.88▼ | 344.40▼ |
| MA10 | 316.92▼ | 316.58▲ | 318.55▼ | 339.00▼ | 372.06▼ |
| MA20 | 316.78▼ | 319.50▼ | 322.35▼ | 344.48▼ | 350.16▼ |
| MA50 | 316.50▲ | 326.15▼ | 335.31▼ | 373.56▼ | 276.10▲ |
| MA100 | 318.14▼ | 336.36▼ | 339.61▼ | 348.26▼ | 209.22▲ |
| MA200 | 322.42▼ | 339.99▼ | 358.42▼ | 293.54▲ | 149.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.295▲ | -0.075▼ | -2.061▼ | -10.243▼ |
| RSI | 51.061▲ | 36.091▼ | 29.000▼ | 26.828▼ | 46.578▼ |
| STOCH | 53.612 | 44.894 | 23.088 | 22.004 | 26.910 |
| WILL %R | -32.000 | -65.475 | -79.164▼ | -91.387▼ | -96.535▼ |
| CCI | -77.092 | -6.183 | -63.301 | -186.564▼ | -113.458▼ |
|
Sunday, August 19, 2018 12:09 PM
First and foremost, they give the company a place to screen its original films. Unlike Netflix (NASDAQ: NFLX), Amazon has given theaters a first-run window for its original films before they appear on ...
|
|
Sunday, August 19, 2018 08:55 AM
In "KeyBanc: CFO's Retirement To Cause ' Minimal Disruption' At Netflix," Jayson Derrick examines why Netflix, Inc. (NASDAQ: NFLX) investors need not be too concerned about the management change. Shan...
|
|
Sunday, August 19, 2018 08:06 AM
Contrast this with the likes of Netflix (NASDAQ:NFLX) for instance, a stock that currently has some of the most horrible market fundamentals known to man. A darling of the FAANG brigade, Netflix is ov...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 319.01 | 324.365 | 312.96 | 316.78 | 10,407,908 |
| 16/08/18 | 329.90 | 331.17 | 321.2138 | 322.44 | 6,689,733 |
| 15/08/18 | 334.03 | 335.4962 | 321.00 | 326.40 | 11,784,485 |
| 14/08/18 | 342.09 | 342.41 | 336.25 | 337.49 | 5,805,182 |
| 13/08/18 | 339.89 | 347.19 | 339.07 | 341.31 | 6,893,649 |
| 10/08/18 | 346.91 | 349.10 | 344.4233 | 345.87 | 4,337,481 |
| 09/08/18 | 347.96 | 352.439 | 345.8157 | 349.36 | 4,820,313 |
| 08/08/18 | 352.21 | 352.29 | 346.61 | 347.61 | 5,402,465 |
| 07/08/18 | 353.23 | 357.31 | 349.01 | 351.83 | 7,970,930 |
| 06/08/18 | 342.8653 | 351.98 | 341.74 | 350.92 | 8,198,076 |
|
|
||||
|
|
||||
|
|
||||
|
|