Netflix, Inc. (NFLX) Stock Price

153.08 ▲ +2.91 (+1.94%)
Open: 150.60 Vol: 6.82M Day's range: 149.30 - 153.49 Apr 27, 16:00 EDT
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.19▼ 153.00▲ 152.59▲ 148.42▲ 145.96▲
MA10 153.16▼ 152.52▲ 151.59▲ 145.66▲ 144.00▲
MA20 153.06▲ 151.48▲ 151.61▲ 145.37▲ 139.29▲
MA50 152.47▲ 150.12▲ 145.93▲ 143.80▲ 117.52▲
MA100 151.56▲ 145.87▲ 144.99▲ 137.97▲ 144.66▲
MA200 151.61▲ 144.96▲ 144.91▲ 121.11▲ 266.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.083▲ -0.065▼ 0.876▲ -0.236▼
RSI 59.675▲ 74.044▲ 73.023▲ 64.733▲ 68.604▲
STOCH 56.359     91.455▲ 93.414▲ 66.916     62.777    
WILL %R -69.643     -9.535▲ -9.535▲ -2.961▲ -2.680▲
CCI -27.438     95.144     140.739▲ 166.858▲ 274.778▲
Latest Filters Detected On NFLX
CDL $NFLX Harami Candlestick Pattern Detected Set Alert
Netflix, Inc. News
Thursday, April 27, 2017 10:21 PM
Netflix (NASDAQ: NFLX) is the world's leading Internet television network with over 100 million members in over 190 countries enjoying more than 125 million hours of TV shows and movies per day, including original series, documentaries and feature films.
Thursday, April 27, 2017 10:13 PM
About Netflix Netflix (NASDAQ:NFLX) is the world's leading Internet television network with over 100 million members in over 190 countries enjoying more than 125 million hours of TV shows and movies per day, including original series, documentaries and ...
Thursday, April 27, 2017 02:38 PM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm reminds purchasers of Netflix, Inc. securities (NASDAQ: NFLX) from July 22, 2014 through October 15, 2014, inclusive (the “Class Period”) of the important May 1, 2017 lead ...
NFLX historical stock data
date open high low close volume
27/04/17 150.60 153.49 149.30 153.08 6,817,500
26/04/17 151.66 152.15 148.90 150.17 1,713,291
25/04/17 147.38 153.52 146.22 152.16 16,829,756
24/04/17 143.59 144.50 143.40 143.83 2,711,974
21/04/17 141.39 143.03 140.90 142.87 1,478,291
20/04/17 140.30 141.80 139.27 141.18 879,158
19/04/17 143.37 144.00 138.66 139.76 2,556,377
18/04/17 147.39 147.40 140.00 143.36 9,161,323
17/04/17 144.50 147.32 144.43 147.25 5,078,894
13/04/17 144.25 144.55 142.76 142.92 3,194,182
Quote Details
Bid:152.99
Ask:153.06
52wk Low:84.50
52wk High:153.52
Vol:6.82M
Avg Vol(3m):94.8M
1Y Chng:+74.05%
1M Chng:+6.02%
Add to Watch List