Netflix, Inc. (NFLX) Stock Price

166.5259 ▼ -0.0141 (-0.01%)
Open: 166.91 Vol: 5.45M Day's range: 164.23 - 168.99 Aug 21, 15:36 EDT
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.50▲ 165.87▲ 165.84▲ 167.53▼ 173.75▼
MA10 166.21▲ 165.54▲ 166.14▲ 170.33▼ 167.61▼
MA20 165.77▲ 166.40▲ 167.02▼ 176.57▼ 161.36▲
MA50 165.47▲ 167.55▼ 168.76▼ 165.82▲ 140.84▲
MA100 166.20▲ 168.81▼ 173.43▼ 159.48▲ 121.05▲
MA200 167.05▼ 173.66▼ 176.09▼ 145.29▲ 258.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.111▲ 0.018▲ -2.206▼ -0.350▼
RSI 67.411▲ 49.366▼ 45.694▼ 41.165▼ 56.266▲
STOCH 85.096▲ 49.472     24.116     13.190▼ 67.656    
WILL %R -23.038▲ -54.352     -62.298     -87.481▼ -52.855    
CCI 120.075▲ 80.956     -19.239     -91.515     13.810    
Latest Filters Detected On NFLX
CDL $NFLX Doji Candlestick Pattern Detected Set Alert
Netflix, Inc. News
Monday, August 21, 2017 10:00 AM
That move is aimed at competing with Netflix (NASDAQ:NFLX), Amazon (NASDAQ:AMZN), and Hulu, which have invested heavily in original content over the past few years. Producing exclusive video content might make the Apple TV -- which lags behind Roku ...
Monday, August 21, 2017 05:28 AM
Netflix, Inc. (NASDAQ:NFLX) Looks Good For A Bounce. Online streaming leader, Netflix (NASDAQ:NFLX), is one stock which has seen a massive correction in the recent trading sessions. Not too long ago, the stock changed hands at $188+, following a solid Q2 ...
Sunday, August 20, 2017 05:15 PM
But I don’t even remember the last time I actually set foot in a cinema. No, these days it’s all about Netflix [NASDAQ:NFLX] and the latest TV series. Because I could have made some big money from it! You probably could have too. Over the last five ...
NFLX historical stock data
date open high low close volume
21/08/17 166.91 168.99 164.23 166.5259 5,450,505
18/08/17 165.95 169.97 165.80 166.54 7,363,750
17/08/17 169.23 170.58 165.72 166.09 5,161,916
16/08/17 167.50 170.50 166.25 169.98 6,916,479
15/08/17 171.53 171.88 168.25 168.50 5,470,261
14/08/17 169.80 172.45 168.80 171.02 7,077,532
11/08/17 169.86 172.58 169.00 171.40 4,972,045
10/08/17 174.03 174.45 167.60 169.14 9,484,734
09/08/17 171.43 175.96 170.01 175.78 9,573,408
08/08/17 181.37 181.91 177.45 178.31 4,658,231
Quote Details
Bid:166.50
Ask:166.57
52wk Low:93.27
52wk High:191.50
Vol:5.45M
Avg Vol(3m):121.9M
1Y Chng:+71.11%
1M Chng:+7.90%
Add to Watch List