Netflix, Inc (NFLX) Stock Price

1,249.14 ▲ +17.73 (+1.44%)
Open: 1,235.52 Vol: 0 Day's range: 1,216.01 - 1,250.28 Jun 23, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,247.78▼ 1,243.73▲ 1,243.89▲ 1,229.32▲ 1,227.83▲
MA10 1,247.13▼ 1,242.77▲ 1,237.33▲ 1,222.17▲ 1,191.43▲
MA20 1,243.47▲ 1,236.32▲ 1,232.13▲ 1,219.37▲ 1,070.35▲
MA50 1,243.00▲ 1,230.34▲ 1,224.64▲ 1,145.00▲ 901.78▲
MA100 1,237.05▲ 1,224.61▲ 1,225.89▲ 1,054.42▲ 713.89▲
MA200 1,233.23▲ 1,224.27▲ 1,203.57▲ 932.64▲ 541.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.383▲ 0.972▲ 1.587▲ -4.063▼ 12.527▲
RSI 60.632▲ 62.536▲ 63.111▲ 65.708▲ 70.441▲
STOCH 83.335▲ 78.049     75.198     60.667     91.988▲
WILL %R -22.540▲ -9.877▲ -9.877▲ -19.361▲ -3.603▲
CCI 41.593     92.190     145.475▲ 70.294     78.808    
Latest Filters Detected On NFLX
BBANDS $NFLX Bollinger Bands Contracting Set Alert
Netflix, Inc News
Monday, June 23, 2025 07:30 AM
Google (NASDAQ:GOOG) (NASDAQ:GOOGL) has reduced the budget for the Google TV and Android TV team by 10%, according to a report by The Information on Monday, citing people familiar with the matter. The ...
Monday, June 23, 2025 07:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Sunday, June 22, 2025 08:33 PM
Looking back on consumer subscription stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Duolingo (NASDAQ:DUOL) and its peers. Consumers today expect goods and ...
NFLX historical stock data
date open high low close volume
23/06/25 1,235.59 1,250.28 1,215.42 1,246.895 1,443,036
20/06/25 1,234.45 1,248.4999 1,224.349 1,231.41 5,348,193
18/06/25 1,229.99 1,241.9999 1,220.50 1,222.29 2,281,047
17/06/25 1,219.95 1,232.3569 1,216.09 1,220.67 1,892,126
16/06/25 1,212.20 1,226.25 1,212.20 1,225.35 2,112,797
13/06/25 1,206.59 1,220.62 1,201.89 1,212.15 2,210,253
12/06/25 1,222.59 1,230.00 1,211.965 1,215.03 2,084,602
11/06/25 1,202.60 1,228.29 1,196.0101 1,219.88 2,382,280
10/06/25 1,228.58 1,228.58 1,180.61 1,203.545 3,830,530
09/06/25 1,238.88 1,238.88 1,221.57 1,224.46 2,403,117
Quote Details
52wk Low:587.04
52wk High:1,262.81
Vol:0
Avg Vol(3m):78.6M
1Y Chng:+81.83%
1M Chng:+9.36%
Add to Watch List