Netflix, Inc. (NFLX) Stock Price

324.16 ▼ -0.86 (-0.26%)
Open: 323.65 Vol: 2.09M Day's range: 322.86 - 326.21 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 324.43▼ 324.47▼ 324.52▼ 326.16▼ 321.90▲
MA10 324.49▼ 324.67▼ 324.78▼ 326.87▼ 312.44▲
MA20 324.57▼ 325.06▼ 326.60▼ 319.84▲ 288.20▲
MA50 324.76▼ 326.42▼ 327.16▼ 312.56▲ 223.46▲
MA100 324.85▼ 327.44▼ 322.95▲ 284.51▲ 173.68▲
MA200 326.74▼ 322.19▲ 319.71▲ 235.33▲ 129.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.007▼ -0.288▼ -0.313▼ -0.037▼
RSI 41.352▼ 38.310▼ 38.826▼ 55.273▲ 66.921▲
STOCH 32.063     45.514     30.725     63.501     74.975    
WILL %R -100.000▼ -61.377     -82.937▼ -30.053     -16.202▲
CCI -171.861▼ -77.279     -65.578     17.615     89.911    
Latest Filters Detected On NFLX
BBANDS $NFLX Bollinger Bands Contracting Set Alert
MA $NFLX Price Crossed Below MA(13) Set Alert
CDL $NFLX Doji Candlestick Pattern Detected Set Alert
Netflix, Inc. News
Sunday, May 20, 2018 10:16 AM
That's exceptionally good news for Netflix (NASDAQ: NFLX) which serves as a viable way for cord cutters to drop cable but still have access to high-quality programming. As more customers opt to drop cable or elect to go for cheaper "skinny" bundles with ...
Sunday, May 20, 2018 07:42 AM
Netflix (NASDAQ:NFLX) has shifted a growing portion of its massive content budget to original productions. Not only that, but it's moving more of those productions in-house to Netflix Studios instead of licensing content from other studios. The shift ...
Saturday, May 19, 2018 02:56 PM
With 125 million subscribers worldwide and growing, it's hard to argue with Netflix (NASDAQ:NFLX), whose strategy revolves around original programming. The company plans to spend about $8 billion on content this year, and its library of original programs ...
NFLX historical stock data
date open high low close volume
18/05/18 323.65 326.21 322.86 324.16 2,085,492
17/05/18 327.185 330.43 323.36 325.02 3,321,062
16/05/18 326.69 329.68 325.30 327.59 2,419,600
15/05/18 326.125 326.88 322.575 325.78 3,153,811
14/05/18 327.40 330.50 327.40 328.24 2,595,927
11/05/18 329.465 331.19 325.02 326.21 2,859,785
10/05/18 331.705 332.04 327.40 329.12 3,861,344
09/05/18 328.94 331.57 327.81 330.33 3,763,273
08/05/18 325.87 327.115 323.20 326.20 2,992,797
07/05/18 322.165 328.94 319.655 326.005 4,747,581
Quote Details
Bid:324.16
Ask:332.40
52wk Low:144.25
52wk High:338.615
Vol:2.09M
Avg Vol(3m):188M
1Y Chng:+95.42%
1M Chng:+11.76%
Add to Watch List