| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 719.87▼ | 717.06▲ | 717.01▲ | 710.60▲ | 698.18▲ |
| MA10 | 718.98▲ | 715.95▲ | 712.38▲ | 712.10▲ | 680.06▲ |
| MA20 | 717.41▲ | 711.61▲ | 710.75▲ | 701.73▲ | 668.19▲ |
| MA50 | 716.55▲ | 709.37▲ | 708.69▲ | 675.45▲ | 590.34▲ |
| MA100 | 713.08▲ | 709.66▲ | 707.75▲ | 664.88▲ | 476.59▲ |
| MA200 | 710.49▲ | 706.83▲ | 695.97▲ | 616.54▲ | 455.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.309▲ | 0.770▲ | 1.332▲ | -0.458▼ | 1.157▲ |
| RSI | 62.178▲ | 67.092▲ | 64.511▲ | 61.345▲ | 65.065▲ |
| STOCH | 87.760▲ | 78.447 | 79.390 | 51.001 | 85.913▲ |
| WILL %R | -25.217 | -8.188▲ | -6.372▲ | -14.922▲ | -4.023▲ |
| CCI | 80.737 | 135.458▲ | 120.144▲ | 106.914▲ | 105.076▲ |
|
Sunday, October 06, 2024 04:40 AM
Car insurance premiums in America are through the roof — and only getting worse. But 5 minutes could have you paying as little as $29/month; Commercial real estate has beaten th ...
|
|
Saturday, October 05, 2024 10:44 PM
Netflix’s (NFLX) stock price has continued to do well this year, soaring to a record high of $720. It has jumped by over 348% from its lowest point in 2022, making it one of the best-performing media ...
|
|
Saturday, October 05, 2024 04:29 AM
Though wildly popular with consumers, streaming companies have long struggled to achieve and maintain profitability. Over time, this has led providers like Netflix Inc. (NASDAQ: NFLX) and Paramount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 713.32 | 721.01 | 708.82 | 719.70 | 2,230,139 |
| 03/10/24 | 704.26 | 708.81 | 700.00 | 706.80 | 2,256,449 |
| 02/10/24 | 706.13 | 716.21 | 704.6878 | 711.09 | 1,758,167 |
| 01/10/24 | 713.64 | 717.76 | 698.59 | 706.13 | 2,813,482 |
| 30/09/24 | 707.00 | 711.21 | 702.8192 | 709.27 | 1,711,401 |
| 27/09/24 | 708.36 | 710.71 | 701.2509 | 707.35 | 2,395,417 |
| 26/09/24 | 724.73 | 725.26 | 701.72 | 711.43 | 2,832,476 |
| 25/09/24 | 721.00 | 725.12 | 716.21 | 721.56 | 2,257,960 |
| 24/09/24 | 706.625 | 722.44 | 704.45 | 722.26 | 3,564,682 |
| 23/09/24 | 702.39 | 712.2499 | 699.16 | 705.37 | 3,223,575 |
|
|
||||
|
|
||||
|
|