Netflix, Inc (NFLX) Stock Price

538.85 ▼ -7.85 (-1.44%)
Open: 546.51 Vol: 3.76M Day's range: 538.00 - 553.09 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 540.27▼ 542.08▼ 544.37▼ 543.78▼ 543.75▼
MA10 541.32▼ 545.55▼ 543.74▼ 547.25▼ 534.70▲
MA20 542.96▼ 543.61▼ 547.04▼ 548.10▼ 517.75▲
MA50 546.21▼ 545.47▼ 543.61▼ 534.95▲ 479.78▲
MA100 545.01▼ 543.53▼ 549.23▼ 518.51▲ 404.74▲
MA200 546.92▼ 549.19▼ 548.61▼ 498.06▲ 338.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.342▼ -0.672▼ -0.868▼ -2.306▼ 0.183▲
RSI 37.545▼ 43.117▼ 43.935▼ 47.964▼ 55.195▲
STOCH 15.629▼ 31.736     46.128     42.380     58.023    
WILL %R -98.246▼ -93.519▼ -84.876▼ -57.250     -46.352    
CCI -98.835     -126.108▼ -96.366     -61.821     44.659    
Latest Filters Detected On NFLX
BREAK $NFLX Price Breaks 60 Days Low Set Alert
BREAK $NFLX Price Breaks 10 Days High Set Alert
MA $NFLX Price Crossed Below MA(7) Set Alert
Netflix, Inc News
Saturday, February 27, 2021 07:52 PM
CWA Asset Management Group LLC lowered its stake in Netflix, Inc. (NASDAQ:NFLX) by 10.2% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
Saturday, February 27, 2021 06:37 PM
First Pacific Advisors LP decreased its stake in shares of Netflix, Inc. (NASDAQ:NFLX) by 3.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 2,536 shares of the Internet ...
Saturday, February 27, 2021 06:33 PM
Keybank National Association OH trimmed its position in shares of Netflix, Inc. (NASDAQ:NFLX) by 6.2% during the 4th quarter, HoldingsChannel.com reports. The firm owned 19,999 shares of the Internet ...
NFLX historical stock data
date open high low close volume
26/02/21 546.51 553.09 538.00 538.85 3,755,574
25/02/21 550.27 556.48 535.80 546.70 3,944,917
24/02/21 539.80 556.8499 539.065 553.41 3,245,038
23/02/21 525.0035 548.54 518.39 546.15 4,136,532
22/02/21 534.99 541.79 530.99 533.78 3,005,641
19/02/21 548.00 548.99 538.89 540.22 2,716,066
18/02/21 549.00 550.00 538.2265 548.22 2,457,604
17/02/21 550.99 555.25 543.03 551.34 2,030,501
16/02/21 557.286 563.63 552.91 557.28 2,158,682
12/02/21 556.94 561.20 550.94 556.52 2,197,128
Quote Details
52wk Low:290.25
52wk High:593.29
Vol:3.76M
Avg Vol(3m):92.2M
1Y Chng:+68.52%
1M Chng:+7.58%
Add to Watch List