Netflix Inc. (NFLX) Stock Price

354.36 ▲ +2.09 (+0.59%)
Open: 355.72 Vol: 3.82M Day's range: 353.78 - 359.44 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 354.51▼ 354.82▼ 355.00▼ 353.82▲ 365.92▼
MA10 354.62▼ 355.37▼ 353.99▲ 352.87▲ 362.41▼
MA20 354.69▼ 353.67▲ 355.69▼ 362.56▼ 355.72▼
MA50 355.41▼ 355.98▼ 355.77▼ 363.73▼ 342.18▲
MA100 354.26▲ 355.80▼ 356.96▼ 353.45▲ 288.86▲
MA200 355.24▼ 358.62▼ 363.74▼ 336.62▲ 202.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.112▲ 0.031▲ -0.894▼ -0.522▼
RSI 42.329▼ 48.108▼ 48.651▼ 45.867▼ 52.684▲
STOCH 34.357     23.181     62.163     44.947     54.008    
WILL %R -58.491     -52.889     -43.680     -66.623     -71.191    
CCI -127.978▼ -69.245     28.373     -5.551     -64.904    
Latest Filters Detected On NFLX
MA $NFLX Price Crossed Above MA(7) Set Alert
MA $NFLX Price Crossed Above MA(13) Set Alert
Netflix Inc. News
Saturday, May 25, 2019 10:26 AM
The stocks that raised the fund’s optimism (stakes) during the quarter were Netflix, Inc. (NASDAQ:NFLX), Las Vegas Sands Corp. (NYSE:LVS), and Worldpay, Inc. (NYSE:WP). The top exits counted ...
Saturday, May 25, 2019 05:59 AM
or Netflix (NASDAQ: NFLX). No wonder, then, that so many headlines are asking what the "Netflix of gaming" will look like -- and who will own it. But while streaming domination in the world of ...
Thursday, May 23, 2019 07:48 PM
With Fox's stable of media properties added to its own impressive library, Disney was poised to challenge Netflix (NASDAQ:NFLX) with an all-new subscription video on demand (SVOD) service. That ...
NFLX historical stock data
date open high low close volume
24/05/19 355.72 359.44 353.78 354.36 3,815,954
23/05/19 355.21 357.06 347.81 352.27 5,261,091
22/05/19 357.61 368.00 357.61 359.78 6,163,417
21/05/19 350.95 356.425 349.93 354.27 4,026,369
20/05/19 351.00 352.39 345.40 348.42 4,317,697
17/05/19 355.02 359.59 353.83 354.30 4,805,707
16/05/19 355.805 363.865 354.28 359.34 6,372,949
15/05/19 343.01 356.47 341.56 355.09 6,268,886
14/05/19 348.71 349.95 342.50 345.61 5,353,029
13/05/19 352.29 354.26 343.10 345.26 8,026,697
Quote Details
52wk Low:231.23
52wk High:423.206
Vol:3.82M
Avg Vol(3m):137.9M
1Y Chng:-2.60%
1M Chng:+0.92%
Add to Watch List