Netflix, Inc (NFLX) Stock Price

285.54 ▼ -5.96 (-2.04%)
Open: 289.00 Vol: 3.24M Day's range: 284.17 - 289.21 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 285.40▲ 285.45▲ 286.85▼ 287.35▼ 284.03▲
MA10 284.95▲ 287.54▼ 288.08▼ 293.77▼ 262.63▲
MA20 284.98▲ 287.50▼ 286.24▼ 283.33▲ 245.10▲
MA50 286.94▼ 285.84▼ 292.41▼ 261.14▲ 298.71▼
MA100 287.80▼ 293.58▼ 283.03▲ 241.28▲ 427.55▼
MA200 285.88▼ 282.00▲ 281.39▲ 257.79▲ 407.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.268▲ -0.488▼ 0.156▲ -1.339▼ 12.857▲
RSI 50.705▲ 45.789▼ 44.356▼ 53.614▲ 55.070▲
STOCH 72.136     8.789▼ 42.970     50.645     78.716    
WILL %R -24.054▲ -82.866▼ -73.025     -44.820     -26.906    
CCI 157.390▲ -85.897     -68.375     11.499     84.091    
Latest Filters Detected On NFLX
MA $NFLX Price Crossed Below MA(13) Set Alert
Netflix, Inc News
Friday, November 25, 2022 07:46 AM
Severe macroeconomic headwinds impose pain on the best tech stocks to buy now, but they also present an opportunity. For one thing, it’s worth reminding ourselves what legendary investor Warren ...
Friday, November 25, 2022 05:49 AM
Amazon.com (NASDAQ: AMZN) is reportedly planning to expand its latest streaming content to a more traditional setting by investing $1 billion each year toward running its new Prime Video releases in ...
Friday, November 25, 2022 05:03 AM
Netflix, Inc. ( NASDAQ:NFLX ) shareholders will doubtless be very grateful to see the share price up 31% in the ...
NFLX historical stock data
date open high low close volume
25/11/22 289.00 289.21 284.17 285.54 3,236,000
23/11/22 285.91 292.47 283.76 291.50 5,913,200
22/11/22 284.99 286.98 277.34 286.69 6,238,700
21/11/22 291.00 291.87 282.66 285.05 7,247,700
18/11/22 297.33 298.00 287.00 287.98 8,400,108
17/11/22 294.72 299.82 291.00 295.28 9,806,600
16/11/22 309.94 310.49 303.61 306.02 8,034,100
15/11/22 309.20 312.71 302.55 310.20 14,611,500
14/11/22 290.00 311.00 288.19 299.27 17,978,200
11/11/22 274.47 290.66 271.5577 290.13 9,573,834
Quote Details
52wk Low:162.755
52wk High:675.38
Vol:3.24M
Avg Vol(3m):242.3M
1Y Chng:-52.25%
1M Chng:+24.15%
Add to Watch List