Netflix, Inc. (NFLX) Stock Price

142.75 ▼ -1.18 (-0.82%)
Open: 143.66 Vol: 224.72K Day's range: 141.94 - 143.66 Feb 23, 15:56 EST
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.41▲ 142.38▲ 142.47▲ 142.65▲ 142.39▲
MA10 142.39▲ 142.40▲ 142.87▼ 142.86▼ 136.43▲
MA20 142.33▲ 142.95▼ 142.93▼ 142.06▲ 127.87▲
MA50 142.35▲ 142.69▲ 142.20▲ 134.54▲ 109.27▲
MA100 142.91▼ 142.34▲ 142.46▲ 125.42▲ 181.50▼
MA200 142.92▼ 142.29▲ 139.98▲ 110.20▲ 268.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.062▼ -0.109▼ -0.521▼ 1.546▲
RSI 63.865▲ 50.362▲ 50.661▲ 59.030▲ 68.146▲
STOCH 50.889     41.570     24.230     49.008     91.333▲
WILL %R 0.000▲ -59.500     -60.488     -44.019     -8.798▲
CCI 217.897▲ -6.341     -53.543     10.415     91.342    
Latest Filters Detected On NFLX
MA $NFLX Price Crossed Below MA(13) Set Alert
CDL $NFLX Tasuki Gap Candlestick Pattern Detected Set Alert
Netflix, Inc. News
Thursday, February 23, 2017 02:25 PM
Others on the top 10 list include Netflix (NASDAQ:NFLX) and Facebook (NASDAQ:FB). Yet at a stock price of $34, a price first reached at the end of 2004, and then in the post-Great Recession period it has exceeded every year except last year (when it peaked ...
Thursday, February 23, 2017 10:45 AM
Netflix, Inc. (NASDAQ:NFLX) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report released on Tuesday. The firm presently has a $159.00 target price on the Internet television network’s stock. Zacks ...
Thursday, February 23, 2017 08:53 AM
My top stock holdings all have a huge untapped market. Netflix, Inc. (NASDAQ: NFLX) is my largest holding. I was a satisfied customer long before becoming an investor. I'm sure I got my money's worth using the DVD-by-mail service. My interactions with the ...
NFLX historical stock data
date open high low close volume
23/02/17 143.66 143.66 141.94 142.75 224,724
22/02/17 142.89 143.99 142.40 143.93 182,015
21/02/17 142.61 143.32 141.89 142.61 202,242
17/02/17 141.85 142.70 141.28 142.05 218,492
16/02/17 142.11 142.17 141.17 141.92 171,795
15/02/17 140.76 142.41 140.76 142.41 288,035
14/02/17 142.94 143.75 140.14 140.73 461,664
13/02/17 145.19 145.51 143.25 143.25 263,377
10/02/17 144.61 145.08 144.07 144.77 279,898
09/02/17 144.56 144.56 143.68 144.20 267,467
Quote Details
Bid:142.75
Ask:142.78
52wk Low:84.50
52wk High:145.51
Vol:224.72K
Avg Vol(3m):6.8M
1Y Chng:+46.26%
1M Chng:+9.47%
Add to Watch List