| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.02▲ | 266.88▲ | 268.98▼ | 280.12▼ | 293.12▼ |
| MA10 | 266.86▲ | 269.24▼ | 269.08▼ | 293.79▼ | 322.45▼ |
| MA20 | 266.89▲ | 269.47▼ | 274.57▼ | 298.88▼ | 339.10▼ |
| MA50 | 269.54▼ | 278.40▼ | 284.71▼ | 333.84▼ | 315.88▼ |
| MA100 | 269.07▼ | 286.16▼ | 298.75▼ | 347.72▼ | 239.68▲ |
| MA200 | 274.07▼ | 297.55▼ | 312.20▼ | 336.26▼ | 169.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.231▲ | -0.053▼ | -2.486▼ | -12.432▼ |
| RSI | 47.773▼ | 41.396▼ | 35.374▼ | 32.901▼ | 35.237▼ |
| STOCH | 72.467 | 44.064 | 68.532 | 14.606▼ | 20.451 |
| WILL %R | -24.299▲ | -34.322 | -49.956 | -79.305▼ | -87.588▼ |
| CCI | 26.773 | -25.492 | -69.469 | -160.575▼ | -161.715▼ |
| ▼ BREAK | $NFLX Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %2 | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %3 | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %5 | Set Alert |
|
Wednesday, November 21, 2018 03:50 AM
Leading the charge for the Nasdaq are the so-called FAANG stocks -- that's Facebook (NASDAQ: FB), Apple (NASDAQ: AAPL), Amazon.com (NASDAQ: AMZN), Netflix (NASDAQ: NFLX), and Google, which is now ...
|
|
Wednesday, November 21, 2018 03:36 AM
Should Netflix be valued based on user growth? I rate shares a Buy. Netflix (NASDAQ:NFLX) is a popular short, but I think the main short arguments are too focused on just what the numbers look ...
|
|
Tuesday, November 20, 2018 01:19 PM
The drubbing continued this morning with not just AAPL but all of the FAANG stocks — Facebook, Inc. (NASDAQ: FB), AAPL, Amazon.com, Inc. (NASDAQ: AMZN), Netflix, Inc. (NASDAQ: NFLX), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 254.63 | 276.34 | 250.00 | 266.98 | 16,693,809 |
| 19/11/18 | 283.79 | 285.09 | 269.15 | 270.60 | 12,993,797 |
| 16/11/18 | 287.14 | 291.72 | 281.00 | 286.21 | 9,099,485 |
| 15/11/18 | 285.51 | 292.50 | 282.16 | 290.06 | 9,967,098 |
| 14/11/18 | 300.40 | 301.84 | 278.2969 | 286.73 | 16,853,574 |
| 13/11/18 | 295.00 | 303.55 | 289.10 | 294.40 | 12,232,162 |
| 12/11/18 | 300.00 | 302.49 | 290.63 | 294.07 | 10,924,827 |
| 09/11/18 | 311.07 | 312.98 | 298.01 | 303.47 | 13,480,792 |
| 08/11/18 | 328.00 | 332.0499 | 316.6103 | 317.92 | 11,023,853 |
| 07/11/18 | 312.90 | 328.56 | 311.00 | 327.50 | 13,328,328 |
|
|
||||
|
|
||||
|
|
||||
|
|