Netflix, Inc (NFLX) Stock Price

476.89 ▼ -8.75 (-1.80%)
Open: 485.64 Vol: 6.3M Day's range: 475.54 - 492.28 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 478.53▼ 479.06▼ 479.22▼ 461.64▲ 442.34▲
MA10 479.23▼ 479.14▼ 480.43▼ 462.00▲ 436.57▲
MA20 479.41▼ 480.46▼ 471.11▲ 446.53▲ 403.85▲
MA50 479.53▼ 464.11▲ 461.37▲ 435.88▲ 347.31▲
MA100 481.01▼ 461.96▲ 453.67▲ 403.74▲ 342.65▲
MA200 472.60▲ 451.49▲ 437.73▲ 355.47▲ 273.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.306▼ -1.363▼ 0.080▲ 2.595▲ 3.809▲
RSI 35.796▼ 53.845▲ 61.165▲ 62.386▲ 69.456▲
STOCH 24.921     34.202     36.469     63.928     68.939    
WILL %R -76.270▼ -91.633▼ -39.669     -20.026▲ -11.419▲
CCI -245.110▼ -107.370▼ -4.456     145.995▲ 144.166▲
Latest Filters Detected On NFLX
RSI $NFLX RSI(14) Crossed Above 50 Set Alert
Netflix, Inc News
Thursday, July 02, 2020 10:29 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Ensemble Capital's top stock picks. Ensemble Capital, an investment management firm, is bullish on Netflix Inc ...
Thursday, July 02, 2020 04:25 AM
Do you know what these companies have in common? Each is a market leader with a proven ability to adapt when necessary.
Thursday, July 02, 2020 03:09 AM
Moving Average Technical Analysis 5 day Moving Average is $$459.45 And 5 day price change is $27.79 (6.07%)  with average volume for 5 day average is 5,934,860. While technical analysis for average 20 ...
NFLX historical stock data
date open high low close volume
02/07/20 485.64 492.28 475.54 476.89 6,296,584
01/07/20 454.00 488.23 454.00 485.64 9,540,330
30/06/20 450.02 457.4999 447.15 455.04 4,007,690
29/06/20 445.23 447.635 432.29 447.24 4,669,940
26/06/20 458.86 467.9541 442.27 443.40 6,350,914
25/06/20 458.86 467.01 454.00 465.91 3,854,073
24/06/20 468.54 472.36 454.00 457.85 4,723,956
23/06/20 466.50 474.01 464.50 466.26 5,399,059
22/06/20 455.01 468.59 454.21 468.04 6,093,561
19/06/20 449.12 453.97 445.60 453.72 5,489,642
Quote Details
52wk Low:252.28
52wk High:492.28
Vol:6.3M
Avg Vol(3m):86.1M
1Y Chng:+55.19%
1M Chng:+9.32%
Add to Watch List