| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.98▲ | 369.83▲ | 370.04▲ | 371.15▼ | 349.05▲ |
| MA10 | 369.61▲ | 369.49▲ | 369.40▲ | 369.35▲ | 361.05▲ |
| MA20 | 369.34▲ | 369.67▲ | 371.68▼ | 351.74▲ | 344.49▲ |
| MA50 | 369.82▲ | 372.37▼ | 368.92▲ | 361.67▲ | 329.10▲ |
| MA100 | 369.09▲ | 369.53▲ | 364.39▲ | 341.99▲ | 335.05▲ |
| MA200 | 371.60▼ | 362.91▲ | 355.13▲ | 323.02▲ | 253.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.207▲ | -0.359▼ | 2.488▲ | 0.963▲ |
| RSI | 57.344▲ | 50.769▲ | 50.743▲ | 54.059▲ | 59.448▲ |
| STOCH | 70.799 | 78.909 | 55.841 | 66.826 | 56.087 |
| WILL %R | -12.322▲ | -15.044▲ | -49.491 | -28.216 | -22.156▲ |
| CCI | 91.105 | 59.442 | -2.087 | 33.078 | 61.885 |
|
Thursday, April 09, 2020 10:52 AM
Shares of streaming media giant Netflix (NASDAQ:NFLX) have shown impressive resilience amid the coronavirus pandemic over the past few weeks. As stocks left and right have fallen off a cliff, NFLX ...
|
|
Wednesday, April 08, 2020 12:33 PM
He served on active duty with the US Army and has a Bachelor's degree in accounting. Follow @dannyvena Netflix (NASDAQ:NFLX) yesterday announced a massive upgrade to the parental controls available on ...
|
|
Wednesday, April 08, 2020 12:32 PM
Competition in the video streaming space is heating up, as established players fight it out with new entrants. Against this backdrop, Netflix Inc (NASDAQ: NFLX) seems to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 370.71 | 371.915 | 363.44 | 370.64 | 6,590,464 |
| 08/04/20 | 374.01 | 378.39 | 368.31 | 371.12 | 6,898,900 |
| 07/04/20 | 380.00 | 381.33 | 369.34 | 372.28 | 6,919,253 |
| 06/04/20 | 365.22 | 380.29 | 361.71 | 379.96 | 8,174,800 |
| 03/04/20 | 367.47 | 370.90 | 357.51 | 361.76 | 4,856,200 |
| 02/04/20 | 364.08 | 370.99 | 360.06 | 370.08 | 4,592,477 |
| 01/04/20 | 376.05 | 380.233 | 361.02 | 364.08 | 6,593,413 |
| 31/03/20 | 367.93 | 383.01 | 366.44 | 375.50 | 9,356,100 |
| 30/03/20 | 363.00 | 377.80 | 361.17 | 370.96 | 7,724,826 |
| 27/03/20 | 359.09 | 368.56 | 353.00 | 357.12 | 7,943,100 |
|
|
||||
|
|
||||
|
|