Netflix Inc. (NFLX) Stock Price

359.79 ▼ -6.44 (-1.76%)
Open: 368.15 Vol: 7.56M Day's range: 358.05 - 368.38 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 358.84▲ 359.70▲ 360.45▼ 368.02▼ 357.80▲
MA10 359.14▲ 360.77▼ 362.10▼ 364.38▼ 353.44▲
MA20 359.31▲ 362.16▼ 362.99▼ 360.21▼ 318.71▲
MA50 360.71▼ 366.23▼ 365.67▼ 352.56▲ 337.76▲
MA100 362.25▼ 365.37▼ 361.12▼ 318.08▲ 272.53▲
MA200 362.97▼ 360.64▼ 360.09▼ 340.26▲ 191.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.202▼ -0.516▼ -0.584▼ 5.404▲
RSI 50.128▲ 38.417▼ 39.954▼ 51.014▲ 58.921▲
STOCH 25.402     15.461▼ 20.179     57.919     77.913    
WILL %R -44.409     -83.156▼ -80.582▼ -52.587     -13.000▲
CCI 34.663     -111.858▼ -136.308▼ 10.023     68.204    
Latest Filters Detected On NFLX
CDL $NFLX Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $NFLX Price Crossed Below MA(13) Set Alert
MA $NFLX Price Crossed Below MA(26) Set Alert
Netflix Inc. News
Monday, March 25, 2019 12:03 PM
The event comes as Apple (NASDAQ: AAPL) readies to launch a streaming service poised to be in direct competition with other on-demand TV services such as Netflix Inc. (NASDAQ: NFLX) and Hulu. Both ...
Monday, March 25, 2019 08:59 AM
If recent reports are accurate, Apple's streaming video ambitions will focus more on selling users a subscription package to other platforms like HBO with a modest focus on its own original content, ...
Monday, March 25, 2019 08:34 AM
Apple (NASDAQ:AAPL) is poised to announce a new streaming-video service to go up against Netflix (NASDAQ:NFLX) and others, while American Airlines Group (NASDAQ:AAL) continues to deal with the ...
NFLX historical stock data
date open high low close volume
26/03/19 368.15 368.38 358.05 359.79 7,559,401
25/03/19 359.00 367.0399 357.44 366.23 8,473,845
22/03/19 375.95 376.43 360.04 361.01 8,661,346
21/03/19 374.00 379.00 370.61 377.87 8,544,017
20/03/19 358.91 375.90 357.01 375.22 10,917,165
19/03/19 366.40 366.96 356.80 358.78 7,541,425
18/03/19 362.47 370.9705 361.86 363.44 7,194,726
15/03/19 361.02 364.00 358.89 361.46 8,443,210
14/03/19 360.50 363.84 358.1008 358.82 5,271,429
13/03/19 355.81 362.48 352.765 361.21 6,444,092
Quote Details
Bid:359.79
Ask:363.50
52wk Low:231.23
52wk High:423.206
Vol:7.56M
Avg Vol(3m):193.2M
1Y Chng:+16.34%
1M Chng:-0.05%
Add to Watch List