| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.45▼ | 77.51▼ | 77.86▼ | 77.81▼ | 78.87▼ |
| MA10 | 77.43▼ | 77.88▼ | 78.14▼ | 78.55▼ | 75.74▲ |
| MA20 | 77.41▼ | 78.30▼ | 78.66▼ | 79.63▼ | 78.56▼ |
| MA50 | 77.90▼ | 78.04▼ | 77.59▼ | 75.82▲ | 89.75▼ |
| MA100 | 78.02▼ | 77.92▼ | 79.54▼ | 79.63▼ | 97.46▼ |
| MA200 | 78.85▼ | 79.70▼ | 78.50▼ | 85.83▼ | 73.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.160▼ | -0.226▼ | -0.479▼ | 1.021▲ |
| RSI | 39.473▼ | 36.472▼ | 42.098▼ | 47.990▼ | 43.497▼ |
| STOCH | 52.667 | 25.934 | 16.773▼ | 27.348 | 77.425 |
| WILL %R | -65.789 | -81.992▼ | -93.880▼ | -72.287 | -33.477 |
| CCI | 0.509 | -114.501▼ | -80.018 | -60.610 | 64.105 |
| MA | $NFLX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 16, 2026 07:00 AM
Parnassus Investments, an investment management company, released the “Parnassus Growth Equity Fund” second-quarter 2026 investor letter. The letter can be downloaded here. During the quarter, the ...
|
|
Wednesday, September 16, 2026 06:26 AM
Weitz Investment Management, an investment management firm, released its second-quarter Q2 2026 investor letter for the “Multi Cap Equity Fund”. The letter can be downloaded here. The Multi Cap Equity ...
|
|
Wednesday, September 16, 2026 02:50 AM
Evercore ISI lifted Netflix's price target to $110, citing 63% U.S. penetration and live viewership jumping to 60%. The NFLX stock trades at 24x earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 77.71 | 77.73 | 77.17 | 77.405 | 5,096,391 |
| 15/09/26 | 79.375 | 79.4808 | 77.46 | 77.90 | 28,027,360 |
| 14/09/26 | 78.97 | 81.02 | 78.49 | 80.32 | 30,945,111 |
| 11/09/26 | 76.64 | 77.5661 | 76.15 | 77.40 | 22,237,769 |
| 10/09/26 | 75.325 | 76.30 | 75.03 | 76.01 | 20,049,027 |
| 09/09/26 | 76.34 | 76.72 | 75.87 | 76.03 | 22,779,615 |
| 08/09/26 | 77.55 | 77.73 | 75.92 | 76.77 | 33,865,470 |
| 04/09/26 | 82.17 | 82.69 | 78.23 | 78.25 | 40,190,010 |
| 03/09/26 | 83.18 | 83.60 | 81.63 | 82.67 | 24,006,372 |
| 02/09/26 | 80.55 | 83.12 | 80.30 | 82.73 | 22,077,832 |
|
|
||||
|
|
||||
|
|