| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.97▲ | 298.92▲ | 297.79▲ | 292.69▲ | 290.79▲ |
| MA10 | 301.87▲ | 296.85▲ | 295.54▲ | 291.54▲ | 281.88▲ |
| MA20 | 299.46▲ | 294.50▲ | 290.95▲ | 286.16▲ | 297.16▲ |
| MA50 | 296.72▲ | 290.85▲ | 291.73▲ | 281.22▲ | 325.70▼ |
| MA100 | 294.92▲ | 291.54▲ | 289.86▲ | 302.72▲ | 322.42▼ |
| MA200 | 290.87▲ | 289.25▲ | 284.26▲ | 331.23▼ | 228.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.326▲ | 0.865▲ | 1.395▲ | 1.207▲ | 2.708▲ |
| RSI | 75.921▲ | 80.774▲ | 77.371▲ | 63.370▲ | 49.278▼ |
| STOCH | 90.506▲ | 82.610▲ | 90.715▲ | 62.603 | 63.275 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -13.536▲ |
| CCI | 123.644▲ | 228.500▲ | 195.773▲ | 234.616▲ | 112.907▲ |
|
Saturday, November 16, 2019 03:45 AM
Netflix (NASDAQ: NFLX) dreams of getting its next 100 million subscribers from India. The streaming giant has been trying hard to make a dent in that market with a slew of different strategies, and ...
|
|
Friday, November 15, 2019 09:39 AM
Often billed as China’s Netflix (NASDAQ:NFLX), the investment concept of iQiyi stock appealed to those far smarter than me. These are the folks that saw the writing on the wall when it came to ...
|
|
Friday, November 15, 2019 09:29 AM
Investing.com - Netflix (NASDAQ:NFLX) isn’t deterred by the rise of other streaming services, like Disney+. In fact, the company is surprised it didn’t happen sooner, Chief Content Officer Ted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 295.81 | 303.70 | 293.43 | 303.70 | 3,376,690 |
| 15/11/19 | 290.59 | 295.82 | 287.57 | 295.03 | 6,333,800 |
| 14/11/19 | 283.25 | 290.63 | 283.22 | 289.62 | 6,529,000 |
| 13/11/19 | 291.03 | 293.41 | 281.14 | 283.11 | 9,158,900 |
| 12/11/19 | 295.32 | 295.35 | 288.70 | 292.01 | 5,772,800 |
| 11/11/19 | 289.16 | 296.36 | 288.50 | 294.18 | 3,944,300 |
| 08/11/19 | 288.73 | 293.99 | 287.51 | 291.57 | 4,509,000 |
| 07/11/19 | 290.70 | 298.19 | 288.27 | 289.57 | 5,925,000 |
| 06/11/19 | 288.19 | 290.56 | 285.84 | 288.59 | 3,428,600 |
| 05/11/19 | 289.99 | 291.19 | 286.31 | 288.03 | 3,748,538 |
|
|
||||
|
|
||||
|
|