Netflix, Inc (NFLX) Stock Price

370.64 ▼ -0.48 (-0.13%)
Open: 370.71 Vol: 6.59M Day's range: 363.44 - 371.915 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 369.98▲ 369.83▲ 370.04▲ 371.15▼ 349.05▲
MA10 369.61▲ 369.49▲ 369.40▲ 369.35▲ 361.05▲
MA20 369.34▲ 369.67▲ 371.68▼ 351.74▲ 344.49▲
MA50 369.82▲ 372.37▼ 368.92▲ 361.67▲ 329.10▲
MA100 369.09▲ 369.53▲ 364.39▲ 341.99▲ 335.05▲
MA200 371.60▼ 362.91▲ 355.13▲ 323.02▲ 253.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.207▲ -0.359▼ 2.488▲ 0.963▲
RSI 57.344▲ 50.769▲ 50.743▲ 54.059▲ 59.448▲
STOCH 70.799     78.909     55.841     66.826     56.087    
WILL %R -12.322▲ -15.044▲ -49.491     -28.216     -22.156▲
CCI 91.105     59.442     -2.087     33.078     61.885    
Latest Filters Detected On NFLX
CDL $NFLX Doji Candlestick Pattern Detected Set Alert
MA $NFLX MA(20) Crossed Above MA(200) Set Alert
Netflix, Inc News
Thursday, April 09, 2020 10:52 AM
Shares of streaming media giant Netflix (NASDAQ:NFLX) have shown impressive resilience amid the coronavirus pandemic over the past few weeks. As stocks left and right have fallen off a cliff, NFLX ...
Wednesday, April 08, 2020 12:33 PM
He served on active duty with the US Army and has a Bachelor's degree in accounting. Follow @dannyvena Netflix (NASDAQ:NFLX) yesterday announced a massive upgrade to the parental controls available on ...
Wednesday, April 08, 2020 12:32 PM
Competition in the video streaming space is heating up, as established players fight it out with new entrants. Against this backdrop, Netflix Inc (NASDAQ: NFLX) seems to ...
NFLX historical stock data
date open high low close volume
09/04/20 370.71 371.915 363.44 370.64 6,590,464
08/04/20 374.01 378.39 368.31 371.12 6,898,900
07/04/20 380.00 381.33 369.34 372.28 6,919,253
06/04/20 365.22 380.29 361.71 379.96 8,174,800
03/04/20 367.47 370.90 357.51 361.76 4,856,200
02/04/20 364.08 370.99 360.06 370.08 4,592,477
01/04/20 376.05 380.233 361.02 364.08 6,593,413
31/03/20 367.93 383.01 366.44 375.50 9,356,100
30/03/20 363.00 377.80 361.17 370.96 7,724,826
27/03/20 359.09 368.56 353.00 357.12 7,943,100
Quote Details
52wk Low:252.28
52wk High:393.52
Vol:6.59M
Avg Vol(3m):115.8M
1Y Chng:+0.03%
1M Chng:+0.44%
Add to Watch List