| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 564.21▲ | 564.05▲ | 564.05▲ | 561.49▲ | 597.26▼ |
| MA10 | 565.03▼ | 563.05▲ | 560.16▲ | 587.92▼ | 602.79▼ |
| MA20 | 564.01▲ | 559.16▲ | 563.92▲ | 604.62▼ | 560.16▲ |
| MA50 | 563.46▲ | 561.30▲ | 576.28▼ | 604.62▼ | 475.78▲ |
| MA100 | 559.59▲ | 579.29▼ | 598.90▼ | 553.59▲ | 376.41▲ |
| MA200 | 562.53▲ | 601.19▼ | 609.95▼ | 487.20▲ | 436.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 1.124▲ | 1.860▲ | -7.760▼ | -5.813▼ |
| RSI | 56.433▲ | 56.881▲ | 49.336▼ | 39.492▼ | 54.704▲ |
| STOCH | 37.286 | 85.473▲ | 81.689▲ | 19.337▼ | 61.854 |
| WILL %R | -34.056 | -8.220▲ | -40.252 | -76.379▼ | -46.562 |
| CCI | 15.588 | 79.057 | 94.894 | -98.037 | -82.386 |
|
Wednesday, April 24, 2024 12:35 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As the market pulls back in April, it’s time to put some dry powder to ...
|
|
Sunday, April 21, 2024 12:21 PM
Netflix (NASDAQ: NFLX) has minted a lot of millionaires since its public debut in 2002. A $10,000 investment in its initial public offering (IPO) would be worth a whopping $5.4 million today. But it wasn't a smooth ride.
|
|
Friday, April 19, 2024 10:07 AM
While video streamer Netflix’s (NASDAQ:NFLX) earnings report didn’t exactly cross any investors’ eyes, turning in a beat for earnings and revenue,
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 549.39 | 566.49 | 545.705 | 564.92 | 3,640,953 |
| 24/04/24 | 574.31 | 576.907 | 551.30 | 555.12 | 5,353,837 |
| 23/04/24 | 556.49 | 579.21 | 555.28 | 577.75 | 4,973,176 |
| 22/04/24 | 550.66 | 558.61 | 542.01 | 554.60 | 8,596,486 |
| 19/04/24 | 567.88 | 579.00 | 552.16 | 555.04 | 16,446,639 |
| 18/04/24 | 612.10 | 621.33 | 605.435 | 610.56 | 8,431,187 |
| 17/04/24 | 620.97 | 620.97 | 607.71 | 613.69 | 3,309,002 |
| 16/04/24 | 607.50 | 622.45 | 607.50 | 617.52 | 3,516,723 |
| 15/04/24 | 630.17 | 630.17 | 603.871 | 607.15 | 3,082,807 |
| 12/04/24 | 628.23 | 633.1199 | 618.915 | 622.83 | 2,957,955 |
|
|
||||
|
|
||||
|
|