| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.40▲ | 285.45▲ | 286.85▼ | 287.35▼ | 284.03▲ |
| MA10 | 284.95▲ | 287.54▼ | 288.08▼ | 293.77▼ | 262.63▲ |
| MA20 | 284.98▲ | 287.50▼ | 286.24▼ | 283.33▲ | 245.10▲ |
| MA50 | 286.94▼ | 285.84▼ | 292.41▼ | 261.14▲ | 298.71▼ |
| MA100 | 287.80▼ | 293.58▼ | 283.03▲ | 241.28▲ | 427.55▼ |
| MA200 | 285.88▼ | 282.00▲ | 281.39▲ | 257.79▲ | 407.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.268▲ | -0.488▼ | 0.156▲ | -1.339▼ | 12.857▲ |
| RSI | 50.705▲ | 45.789▼ | 44.356▼ | 53.614▲ | 55.070▲ |
| STOCH | 72.136 | 8.789▼ | 42.970 | 50.645 | 78.716 |
| WILL %R | -24.054▲ | -82.866▼ | -73.025 | -44.820 | -26.906 |
| CCI | 157.390▲ | -85.897 | -68.375 | 11.499 | 84.091 |
| MA | $NFLX Price Crossed Below MA(13) | Set Alert |
|
Friday, November 25, 2022 07:46 AM
Severe macroeconomic headwinds impose pain on the best tech stocks to buy now, but they also present an opportunity. For one thing, it’s worth reminding ourselves what legendary investor Warren ...
|
|
Friday, November 25, 2022 05:49 AM
Amazon.com (NASDAQ: AMZN) is reportedly planning to expand its latest streaming content to a more traditional setting by investing $1 billion each year toward running its new Prime Video releases in ...
|
|
Friday, November 25, 2022 05:03 AM
Netflix, Inc. ( NASDAQ:NFLX ) shareholders will doubtless be very grateful to see the share price up 31% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 289.00 | 289.21 | 284.17 | 285.54 | 3,236,000 |
| 23/11/22 | 285.91 | 292.47 | 283.76 | 291.50 | 5,913,200 |
| 22/11/22 | 284.99 | 286.98 | 277.34 | 286.69 | 6,238,700 |
| 21/11/22 | 291.00 | 291.87 | 282.66 | 285.05 | 7,247,700 |
| 18/11/22 | 297.33 | 298.00 | 287.00 | 287.98 | 8,400,108 |
| 17/11/22 | 294.72 | 299.82 | 291.00 | 295.28 | 9,806,600 |
| 16/11/22 | 309.94 | 310.49 | 303.61 | 306.02 | 8,034,100 |
| 15/11/22 | 309.20 | 312.71 | 302.55 | 310.20 | 14,611,500 |
| 14/11/22 | 290.00 | 311.00 | 288.19 | 299.27 | 17,978,200 |
| 11/11/22 | 274.47 | 290.66 | 271.5577 | 290.13 | 9,573,834 |
|
|
||||
|
|
||||
|
|