Netflix, Inc. (NFLX) Stock Price

142.69 ▲ +0.85 (+0.60%)
Open: 142.36 Vol: 1.15M Day's range: 142.00 - 142.76 Mar 24, 11:40 EDT
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.66▲ 142.46▲ 142.25▲ 143.09▼ 142.17▲
MA10 142.62▲ 142.19▲ 142.05▲ 143.69▼ 141.87▲
MA20 142.46▲ 142.10▲ 141.97▲ 142.45▲ 132.38▲
MA50 142.21▲ 142.78▼ 143.93▼ 141.14▲ 112.46▲
MA100 142.06▲ 143.98▼ 142.77▼ 131.83▲ 167.29▼
MA200 141.95▲ 142.69▲ 142.48▲ 115.14▲ 267.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.160▲ 0.180▲ -0.237▼ 0.168▲
RSI 63.241▲ 57.114▲ 49.922▼ 51.796▲ 64.242▲
STOCH 79.298     78.050     69.145     46.916     76.466    
WILL %R -5.000▲ -2.174▲ -3.518▲ -63.498     -20.694▲
CCI 87.289     142.496▲ 131.541▲ -15.856     71.530    
Latest Filters Detected On NFLX
RSI $NFLX RSI(14) Crossed Above 50 Set Alert
MA $NFLX Price Crossed Above MA(26) Set Alert
CDL $NFLX Hanging Man Candlestick Pattern Detected Set Alert
Netflix, Inc. News
Friday, March 24, 2017 07:45 AM
Netflix, Inc. (NASDAQ:NFLX) has seen some of the most active options trading over the past 10 sessions, according to data from Schaeffer's Senior Quantitative Analyst Rocky White. Puts have seen more action than calls, with 301,441 of the former and ...
Friday, March 24, 2017 06:43 AM
In early 2016, when Netflix, Inc. (NASDAQ: NFLX) announced its availability in most of the world, China was one of several countries conspicuously missing from the list. Supplying service to the world's most populous country had long been an ambition of ...
Thursday, March 23, 2017 09:57 PM
The target price for Netflix, Inc. Shares of Netflix (NASDAQ:NFLX) traded down 0.846% during midday trading on Tuesday, reaching $141.215. Overall obligations for top media companies are 1.1x video-related revenue for 2017 and 0.5x two-year revenue outlook.
NFLX historical stock data
date open high low close volume
24/03/17 142.36 142.76 142.00 142.69 1,146,670
23/03/17 142.14 142.89 141.26 141.84 1,091,345
22/03/17 142.40 143.80 140.76 142.65 1,566,982
21/03/17 146.50 147.70 142.10 142.42 1,703,841
20/03/17 145.15 146.25 144.58 145.83 3,322,825
17/03/17 144.05 145.76 143.40 145.11 6,014,663
16/03/17 145.50 146.50 144.22 144.39 1,310,459,478
15/03/17 144.20 145.52 143.23 145.25 5,564,487
14/03/17 142.95 143.31 141.70 143.12 4,370,871
13/03/17 140.90 143.60 140.32 143.58 4,540,520
Quote Details
Bid:142.67
Ask:142.71
52wk Low:84.50
52wk High:147.70
Vol:1.15M
Avg Vol(3m):452M
1Y Chng:+33.23%
1M Chng:-1.44%
Add to Watch List