| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.46▲ | 176.23▲ | 175.78▲ | 174.19▲ | 167.66▲ |
| MA10 | 176.36▲ | 175.64▲ | 175.10▲ | 169.58▲ | 164.27▲ |
| MA20 | 176.30▲ | 174.97▲ | 175.14▲ | 165.74▲ | 157.19▲ |
| MA50 | 175.65▲ | 174.80▲ | 170.54▲ | 161.41▲ | 140.34▲ |
| MA100 | 175.01▲ | 170.10▲ | 167.88▲ | 157.87▲ | N/A |
| MA200 | 174.98▲ | 167.23▲ | 164.07▲ | 144.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.124▲ | -0.140▼ | 1.198▲ | 1.094▲ |
| RSI | 60.591▲ | 62.893▲ | 63.118▲ | 68.507▲ | 65.303▲ |
| STOCH | 73.946 | 82.500▲ | 87.218▲ | 82.190▲ | 76.586 |
| WILL %R | -17.323▲ | -2.806▲ | -2.259▲ | -12.317▲ | -4.797▲ |
| CCI | 75.204 | 118.832▲ | 130.680▲ | 128.298▲ | 139.650▲ |
| CDL | $TKO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 11:41 AM
TKO Group, Inc. (NYSE:TKO), operating within the dynamic entertainment and sports media landscape, has recently seen heightened institutional activity. The company, listed on the NYSE Composite.
|
|
Friday, June 20, 2025 11:41 AM
TKO Group, Inc. (NYSE:TKO), operating within the dynamic entertainment and sports media landscape, has recently seen heightened institutional activity. The company, listed on the NYSE Composite.
|
|
Friday, June 20, 2025 11:00 AM
Welcome to Sportico's transactions wire, a weekly rundown of personnel, partnerships, products and purchases across the sports business industry. PERSONNEL TKO Appoints Dean Garfield to Lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 176.04 | 176.64 | 174.35 | 176.53 | 221,989 |
| 23/06/25 | 175.60 | 176.025 | 171.77 | 175.53 | 727,976 |
| 20/06/25 | 178.72 | 178.72 | 173.40 | 174.96 | 2,884,785 |
| 18/06/25 | 168.35 | 178.6799 | 168.24 | 175.95 | 1,861,927 |
| 17/06/25 | 167.41 | 167.97 | 165.89 | 167.96 | 865,509 |
| 16/06/25 | 164.43 | 169.08 | 163.54 | 168.41 | 896,644 |
| 13/06/25 | 162.54 | 164.25 | 160.94 | 163.08 | 503,100 |
| 12/06/25 | 164.54 | 165.29 | 163.32 | 163.93 | 493,194 |
| 11/06/25 | 164.77 | 165.5033 | 163.615 | 164.92 | 542,885 |
| 10/06/25 | 163.735 | 165.29 | 162.12 | 164.57 | 726,959 |
|
|
||||
|
|
||||
|
|