TKO Group Holdings Inc - Class A (TKO) Stock Price

203.80 ▲ +0.29 (+0.14%)
Open: 203.46 Vol: 760.33K Day's range: 203.101 - 208.145 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.24▼ 203.92▼ 204.38▼ 201.21▲ 202.92▲
MA10 204.31▼ 204.33▼ 204.96▼ 201.89▲ 195.54▲
MA20 203.97▼ 205.00▼ 204.15▼ 202.78▲ 197.97▲
MA50 204.22▼ 202.73▲ 200.55▲ 193.70▲ 194.97▲
MA100 205.01▼ 200.63▲ 203.09▲ 198.77▲ 169.06▲
MA200 204.41▼ 202.98▲ 199.72▲ 197.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.352▼ -0.239▼ -0.427▼ 0.631▲
RSI 44.807▼ 48.336▼ 51.730▲ 55.212▲ 55.063▲
STOCH 60.198     24.101     29.496     30.992     63.004    
WILL %R -56.667     -82.510▼ -82.510▼ -53.616     -35.662    
CCI -1.644     -58.582     -102.393▼ 44.167     82.268    
Latest Filters Detected On TKO
CDL $TKO Engulfing Candlestick Pattern Detected Set Alert
CDL $TKO Doji Candlestick Pattern Detected Set Alert
TKO Group Holdings Inc - Class A News
Taseko Mines Limited: Taseko Annual General Meeting Voting Results and Change of Name
Thursday, June 25, 2026 01:01 AM
Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) ("Taseko" or the "Company") announces the voting results from its 2026 Annual ...
Taseko Annual General Meeting Voting Results and Change of Name
Wednesday, June 24, 2026 04:32 PM
Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) (“Taseko” or the "Company") announces the voting results from its 2026 Annual General Meeting held Wednesday, June 24, 2026 in Vancouver, ...
Here's Why We're Wary Of Buying TKO Group Holdings' (NYSE:TKO) For Its Upcoming Dividend
Thursday, June 11, 2026 04:31 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see TKO Group Holdings, Inc. (NYSE:TKO) is about to trade ex-dividend in the next three days.
TKO historical stock data
date open high low close volume
25/06/26 203.46 208.145 203.101 203.80 760,332
24/06/26 203.58 206.75 202.72 203.51 1,007,671
23/06/26 197.44 203.325 197.16 202.70 1,214,786
22/06/26 197.84 200.73 195.795 197.26 1,203,650
18/06/26 196.44 204.89 193.875 198.78 2,111,942
17/06/26 198.09 198.43 192.64 194.53 1,640,260
16/06/26 201.57 203.70 194.795 200.03 1,581,193
15/06/26 203.13 204.975 199.635 201.19 1,486,683
12/06/26 215.67 216.70 198.815 203.36 1,610,238
11/06/26 206.54 214.36 205.74 213.70 1,041,844
Quote Details
52wk Low:152.29
52wk High:226.94
Vol:760.33K
Avg Vol(3m):23.1M
1Y Chng:+16.80%
1M Chng:+10.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 38.90B