| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.12▲ | 211.00▲ | 210.59▲ | 206.05▲ | 204.46▲ |
| MA10 | 210.85▲ | 210.39▲ | 209.11▲ | 203.15▲ | 207.08▲ |
| MA20 | 210.86▲ | 208.74▲ | 207.05▲ | 203.60▲ | 197.87▲ |
| MA50 | 210.32▲ | 205.71▲ | 202.69▲ | 204.46▲ | 179.01▲ |
| MA100 | 209.15▲ | 202.25▲ | 202.50▲ | 197.34▲ | 149.64▲ |
| MA200 | 207.02▲ | 203.08▲ | 205.89▲ | 184.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.095▲ | 0.365▲ | 0.865▲ | -0.285▼ |
| RSI | 67.830▲ | 66.905▲ | 69.238▲ | 60.509▲ | 62.127▲ |
| STOCH | 62.752 | 84.882▲ | 89.087▲ | 79.961 | 63.991 |
| WILL %R | -12.877▲ | -3.800▲ | -2.833▲ | -1.474▲ | -14.747▲ |
| CCI | 252.138▲ | 141.420▲ | 113.148▲ | 209.809▲ | 57.739 |
|
Friday, February 06, 2026 12:00 PM
In a significant development for investors and market watchers, Principal Financial Group Inc. has reduced its position in TKO Group Holdings, Inc. (NYSE: TKO) by a staggering 57.2% during the third ...
|
|
Tuesday, February 03, 2026 05:42 AM
TKO Group Holdings, Inc. ("TKO" or the "Company") (NYSE: TKO), a premium sports and entertainment company, announced that its President and Chief Operating Officer, Mark Shapiro, will participate in ...
|
|
Monday, February 02, 2026 03:34 AM
TKO, has entered a new multiyear marketing partnership with Good Greek Moving & Storage. The agreement brings Good Greek branding to UFC Fight Nights and Dana White's Contender Series, along with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 210.16 | 212.19 | 207.14 | 211.90 | 703,382 |
| 05/02/26 | 206.46 | 208.32 | 203.43 | 208.16 | 938,106 |
| 04/02/26 | 204.36 | 207.035 | 201.79 | 206.53 | 921,449 |
| 03/02/26 | 200.74 | 205.03 | 196.82 | 203.12 | 800,655 |
| 02/02/26 | 201.86 | 205.00 | 200.18 | 200.52 | 534,655 |
| 30/01/26 | 199.95 | 204.57 | 199.84 | 202.58 | 1,092,725 |
| 29/01/26 | 194.77 | 201.91 | 192.515 | 201.10 | 1,132,332 |
| 28/01/26 | 199.21 | 199.51 | 194.32 | 194.88 | 844,370 |
| 27/01/26 | 203.26 | 203.75 | 199.13 | 199.19 | 732,444 |
| 26/01/26 | 203.44 | 204.755 | 200.71 | 203.50 | 807,076 |
|
|
||||
|
|
||||
|
|