TKO Group Holdings Inc - Class A (TKO) Stock Price

183.33 ▼ -1.17 (-0.63%)
Open: 185.55 Vol: 642.18K Day's range: 182.24 - 186.88 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.00▼ 184.64▼ 184.47▼ 186.52▼ 185.78▼
MA10 184.24▼ 184.73▼ 184.75▼ 186.13▼ 190.22▼
MA20 184.55▼ 184.62▼ 185.68▼ 186.14▼ 198.79▼
MA50 184.88▼ 186.79▼ 187.01▼ 194.11▼ 191.37▼
MA100 184.68▼ 186.92▼ 186.11▼ 201.18▼ 163.42▲
MA200 185.40▼ 186.00▼ 189.79▼ 195.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ 0.054▲ -0.109▼ 0.350▲ -3.060▼
RSI 29.643▼ 40.730▼ 40.755▼ 38.970▼ 43.123▼
STOCH 28.752     42.354     49.210     51.164     16.464▼
WILL %R -100.000▼ -76.837▼ -78.947▼ -78.542▼ -93.961▼
CCI -216.617▼ -132.424▼ -146.367▼ -92.512     -92.044    
Latest Filters Detected On TKO
▼ MA $TKO MA(50) Crossed Below MA(200) Set Alert
MA $TKO Price Crossed Below MA(13) Set Alert
TKO Group Holdings Inc - Class A News
TKO and Arizona Sports & Events Alliance Announce Landmark Agreement to Bring Marquee UFC, WWE, PBR, and Zuffa Boxing Events to Arizona
Tuesday, May 12, 2026 07:33 AM
TKO Group Holdings, Inc. (NYSE: TKO), together with the Arizona Sports & Events Alliance, today announced a multi-year agreement that will stage a series of premier UFC, WWE, PBR, and Zuffa Boxing ...
TKO Announces Multi-Year Deal With Arizona Sports & Events Alliance
Tuesday, May 12, 2026 06:52 AM
PHOENIX & NEW YORK– (BUSINESS WIRE)– TKO Group Holdings, Inc. (NYSE: TKO), together with the Arizona Sports & Events Alliance, today announced a multi-year agreement that will stage a series of ...
TKO Announces Revenue Of $1.597 Billion, Net Income Of $249.8 Million In First Quarter 2026
Wednesday, May 06, 2026 01:29 PM
TKO announces financial results for the first quarter of 2026. The company announced that they earned $1.597 billion in revenue with a net income of $249.8 million. WWE revenue was at $475.7 million.
TKO historical stock data
date open high low close volume
12/05/26 185.55 186.88 182.24 183.33 642,184
11/05/26 186.12 187.44 183.38 184.50 2,140,442
08/05/26 189.74 193.59 185.04 186.79 992,452
07/05/26 191.46 193.48 183.37 187.51 2,043,393
06/05/26 188.37 191.97 186.67 190.47 2,209,569
05/05/26 186.05 187.525 182.37 186.94 1,348,806
04/05/26 185.21 186.9725 184.405 186.00 754,221
01/05/26 188.92 190.005 184.10 185.95 917,317
30/04/26 184.18 186.52 180.527 186.09 1,000,589
29/04/26 183.10 184.78 181.12 183.71 726,389
Quote Details
52wk Low:152.29
52wk High:226.94
Vol:642.18K
Avg Vol(3m):22.9M
1Y Chng:+17.00%
1M Chng:-9.09%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.83B