| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.28▲ | 190.03▲ | 189.94▲ | 189.19▲ | 179.65▲ |
| MA10 | 190.11▲ | 189.47▲ | 189.17▲ | 182.27▲ | 182.21▲ |
| MA20 | 189.86▲ | 188.88▲ | 190.32▲ | 178.83▲ | 186.50▲ |
| MA50 | 189.45▲ | 189.65▲ | 185.53▲ | 182.63▲ | 195.00▼ |
| MA100 | 188.57▲ | 184.57▲ | 180.29▲ | 187.01▲ | 181.00▲ |
| MA200 | 189.96▲ | 179.87▲ | 178.09▲ | 192.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.211▲ | -0.293▼ | 2.255▲ | -0.068▼ |
| RSI | 62.525▲ | 57.077▲ | 57.957▲ | 62.726▲ | 52.455▲ |
| STOCH | 77.280 | 91.720▲ | 74.260 | 84.389▲ | 27.574 |
| WILL %R | 0.000▲ | 0.000▲ | -50.061 | -30.099 | -36.596 |
| CCI | 126.804▲ | 124.525▲ | 59.880 | 87.879 | 58.243 |
| ▼ GAP | $TKO Open Gap Down %2 | Set Alert |
|
Saturday, November 07, 2026 03:59 PM
TKO Group Holdings (NYSE:TKO) is in talks to broaden UFC programming distribution to HBO and TNT alongside its Paramount+ pact. The discussions follow corporate changes tied to Paramount's acquisition ...
|
|
Thursday, November 05, 2026 04:00 PM
TKO Group Holdings, Inc. (NYSE: TKO) ("TKO" or the "Company"), a premium sports and entertainment company, today announced the pricing of the previously announced offering (the "Offering") of $1.0 ...
|
|
Thursday, November 05, 2026 05:25 AM
TKO Group Holdings, Inc. (NYSE: TKO) ("TKO" or the "Company"), a premium sports and entertainment company, today announced the launch of an offering (the "Offering") of $1.0 billion in aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 183.81 | 191.05 | 182.21 | 191.00 | 1,670,200 |
| 05/11/26 | 198.99 | 199.9821 | 186.03 | 189.14 | 2,972,299 |
| 04/11/26 | 190.94 | 194.22 | 190.435 | 193.48 | 1,754,003 |
| 03/11/26 | 184.47 | 187.785 | 182.96 | 187.20 | 1,106,401 |
| 02/11/26 | 181.13 | 186.70 | 180.625 | 185.14 | 1,065,160 |
| 30/10/26 | 179.89 | 182.04 | 179.01 | 180.68 | 1,002,155 |
| 29/10/26 | 175.54 | 178.80 | 173.21 | 178.77 | 963,013 |
| 28/10/26 | 171.84 | 174.3225 | 170.14 | 173.88 | 1,146,813 |
| 27/10/26 | 172.42 | 173.50 | 170.89 | 172.18 | 665,246 |
| 26/10/26 | 172.75 | 174.045 | 170.18 | 171.23 | 1,331,286 |
|
|
||||
|
|
||||
|
|