Duke Energy Corporation (Holding Company) (DUK) Stock Price

88.85 ▲ +1.01 (+1.15%)
Open: 88.12 Vol: 2.08M Day's range: 87.94 - 88.93 May 23, 15:36 EDT
IEX Real-Time Price
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.83▲ 88.75▲ 88.67▲ 87.58▲ 88.90▼
MA10 88.77▲ 88.56▲ 88.36▲ 87.40▲ 89.53▼
MA20 88.72▲ 88.25▲ 88.00▲ 88.44▲ 88.86▼
MA50 88.53▲ 87.74▲ 87.32▲ 89.30▼ 85.03▲
MA100 88.27▲ 87.28▲ 87.71▲ 88.47▲ 82.45▲
MA200 87.95▲ 87.89▲ 88.79▲ 85.99▲ 76.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.048▲ 0.092▲ 0.055▲ -0.491▼
RSI 65.883▲ 70.783▲ 71.806▲ 52.789▲ 53.338▲
STOCH 76.438     93.339▲ 95.190▲ 50.665     45.127    
WILL %R -27.119     -6.584▲ -4.167▲ -34.205     -48.288    
CCI 117.916▲ 137.723▲ 130.305▲ 81.569     -113.066▼
Latest Filters Detected On DUK
BREAK $DUK Price Breaks 10 Days High Set Alert
MA $DUK Price Crossed Above MA(26) Set Alert
MACD $DUK MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $DUK RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $DUK PSAR Switch Up + Momentum Set Alert
Duke Energy Corporation (Holding Company) News
Tuesday, May 21, 2019 06:14 AM
If you want to know who really controls Duke Energy Corporation (NYSE:DUK), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies ...
Monday, May 20, 2019 09:32 AM
Duke Energy (NYSE: DUK), a Fortune 150 company headquartered in Charlotte, N.C., is one of the largest energy holding companies in the U.S. It employs 30,000 people and has an electric generating ...
Monday, May 13, 2019 01:17 PM
Duke Energy (NYSE: DUK) released its Q1 2019 results on May 9, 2019. The company reported revenue of $6.16 billion in Q1 2019, marking a y-o-y growth of 0.5% over Q1 2018. Revenue growth was driven by ...
DUK historical stock data
date open high low close volume
23/05/19 88.12 88.93 87.94 88.85 2,075,110
22/05/19 87.01 88.00 87.01 87.84 1,549,454
21/05/19 87.19 88.03 86.8744 87.08 2,728,370
20/05/19 87.37 87.58 86.66 86.95 1,946,165
17/05/19 85.83 87.44 85.83 87.18 3,854,824
16/05/19 85.91 86.70 85.84 86.24 3,753,765
15/05/19 87.135 87.54 86.79 86.80 3,308,717
14/05/19 87.32 87.62 86.56 87.01 4,955,484
13/05/19 87.70 88.16 86.80 88.05 4,046,756
10/05/19 86.62 88.07 86.45 87.99 2,965,565
Quote Details
52wk Low:71.145
52wk High:91.67
Vol:2.08M
Avg Vol(3m):66.6M
1Y Chng:+24.61%
1M Chng:-1.56%
Add to Watch List