| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.30▲ | 81.31▲ | 81.26▲ | 80.63▲ | 82.19▼ |
| MA10 | 81.33▼ | 81.29▲ | 80.75▲ | 80.60▲ | 83.23▼ |
| MA20 | 81.32▼ | 80.68▲ | 80.71▲ | 82.25▼ | 84.11▼ |
| MA50 | 81.29▲ | 80.68▲ | 80.85▲ | 83.72▼ | 89.49▼ |
| MA100 | 80.79▲ | 80.73▲ | 80.66▲ | 85.44▼ | 88.09▼ |
| MA200 | 80.70▲ | 80.98▲ | 84.33▼ | 89.18▼ | 82.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.081▲ | 0.130▲ | -0.033▼ | -0.204▼ |
| RSI | 51.611▲ | 59.605▲ | 57.961▲ | 45.696▼ | 45.188▼ |
| STOCH | 27.024 | 73.924 | 87.790▲ | 57.678 | 35.883 |
| WILL %R | -69.767 | -13.577▲ | -10.591▲ | -37.353 | -75.746▼ |
| CCI | -75.251 | 59.397 | 91.214 | 16.516 | -95.482 |
| ▲ MACD | $DUK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, July 09, 2020 06:30 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Tuesday, July 07, 2020 07:10 AM
Duke Energy Renewables, a subsidiary of Duke Energy (NYSE: DUK), announced that its 200-megawatt alternating current (MWac) Holstein ...
|
|
Monday, July 06, 2020 03:11 PM
The energy giant also agreed to divest its natural gas transmission and storage assets to Berkshire Hathaway. The proceeds will not be used to fund the company's ambitious renewable energy portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 79.79 | 81.58 | 79.76 | 81.32 | 2,545,700 |
| 09/07/20 | 81.33 | 81.33 | 79.11 | 79.74 | 3,456,300 |
| 08/07/20 | 80.86 | 81.95 | 80.33 | 81.44 | 3,433,141 |
| 07/07/20 | 79.20 | 81.18 | 79.15 | 80.82 | 4,129,600 |
| 06/07/20 | 80.50 | 81.86 | 79.12 | 79.81 | 5,997,300 |
| 02/07/20 | 82.64 | 82.92 | 81.44 | 81.84 | 2,819,677 |
| 01/07/20 | 79.97 | 82.38 | 79.7625 | 81.93 | 2,636,017 |
| 30/06/20 | 80.09 | 80.48 | 78.93 | 79.89 | 4,518,680 |
| 29/06/20 | 79.57 | 80.25 | 78.52 | 80.25 | 2,953,700 |
| 26/06/20 | 79.35 | 79.92 | 77.58 | 78.93 | 5,320,900 |
|
|
||||
|
|
||||
|
|