Duke Energy Corporation (DUK) Stock Price

103.00 ▲ +1.78 (+1.76%)
Open: 100.40 Vol: 2.75M Day's range: 100.25 - 103.585 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.20▼ 103.29▼ 103.12▼ 102.49▲ 101.01▲
MA10 103.33▼ 103.02▼ 102.50▲ 101.45▲ 97.88▲
MA20 103.35▼ 102.48▲ 102.77▲ 100.69▲ 94.20▲
MA50 103.09▼ 102.91▲ 101.70▲ 96.93▲ 89.87▲
MA100 102.49▲ 101.55▲ 100.69▲ 93.69▲ 89.99▲
MA200 102.70▲ 100.62▲ 99.87▲ 91.00▲ 86.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.128▲ 0.019▲ 0.054▲ 0.963▲
RSI 38.108▼ 52.913▲ 54.315▲ 63.118▲ 67.828▲
STOCH 19.150▼ 87.132▲ 86.959▲ 53.715     88.498▲
WILL %R -100.000▼ -18.598▲ -19.820▲ -50.352     -22.311▲
CCI -256.609▼ 61.885     91.451     74.799     124.725▲
Latest Filters Detected On DUK
MA $DUK Price Crossed Below MA(50) Set Alert
MA $DUK Price Crossed Above MA(13) Set Alert
RSI&STOCH $DUK Overbought RSI + Stochastic Set Alert
Duke Energy Corporation News
DUK historical stock data
date open high low close volume
13/05/21 100.40 103.585 100.25 103.00 2,747,164
12/05/21 103.56 103.68 101.15 101.22 3,302,600
11/05/21 104.18 104.60 102.72 103.63 3,701,103
10/05/21 101.28 108.00 101.06 103.74 6,278,579
07/05/21 100.39 101.43 100.19 100.86 2,244,284
06/05/21 99.76 100.74 99.35 100.54 1,749,098
05/05/21 100.50 100.6599 98.65 99.36 1,957,925
04/05/21 100.71 101.076 100.11 100.78 2,632,795
03/05/21 100.82 101.8901 100.38 100.71 2,251,274
30/04/21 99.86 100.71 99.28 100.69 1,948,231
Quote Details
52wk Low:77.58
52wk High:108.00
Vol:2.75M
Avg Vol(3m):54.8M
1Y Chng:+17.49%
1M Chng:+6.98%
Add to Watch List