5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 110.88▲ | 110.83▲ | 110.79▲ | 113.90▼ | 111.87▼ |
MA10 | 110.79▲ | 110.88▲ | 111.21▼ | 114.09▼ | 109.89▲ |
MA20 | 110.76▲ | 111.36▼ | 112.24▼ | 112.59▼ | 112.09▼ |
MA50 | 110.84▲ | 113.15▼ | 114.15▼ | 110.17▲ | 107.97▲ |
MA100 | 111.25▼ | 114.15▼ | 113.36▼ | 112.61▼ | 100.46▲ |
MA200 | 112.15▼ | 113.22▼ | 110.90▲ | 109.91▲ | 101.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.031▲ | 0.048▲ | -0.115▼ | -0.224▼ | -0.280▼ |
RSI | 53.741▲ | 35.036▼ | 30.573▼ | 45.801▼ | 50.573▲ |
STOCH | 70.453 | 21.661 | 8.700▼ | 57.863 | 53.129 |
WILL %R | -35.714 | -76.608▼ | -88.372▼ | -93.968▼ | -57.474 |
CCI | 66.987 | -46.355 | -81.798 | -99.668 | 7.401 |
Saturday, February 15, 2025 11:08 PM
Duke Energy Corporation (NYSE:DUK) shareholders are probably feeling a little disappointed, since its shares fell 2.9% to US$112 in the week after its latest yearly results. It looks like the results ...
|
Saturday, February 15, 2025 11:08 PM
Duke Energy Corporation (NYSE:DUK) shareholders are probably feeling a little disappointed, since its shares fell 2.9% to US$112 in the week after its latest yearly results. It looks like the ...
|
Saturday, February 15, 2025 08:44 PM
In its Q3 release last year, Duke (NYSE:DUK) said it was "executing an ambitious clean energy transition, keeping reliability, affordability and accessibility at the forefront," and noted its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 111.50 | 112.23 | 110.51 | 110.89 | 4,726,600 |
14/02/25 | 113.27 | 113.95 | 111.53 | 111.60 | 3,581,600 |
13/02/25 | 115.30 | 115.66 | 112.88 | 113.95 | 5,658,000 |
12/02/25 | 114.74 | 116.48 | 114.34 | 116.37 | 4,149,937 |
11/02/25 | 115.42 | 116.81 | 113.98 | 116.69 | 2,404,801 |
10/02/25 | 114.99 | 115.62 | 113.66 | 115.60 | 2,606,811 |
07/02/25 | 114.18 | 115.695 | 113.92 | 114.99 | 3,476,873 |
06/02/25 | 114.03 | 114.91 | 113.36 | 114.52 | 2,593,314 |
05/02/25 | 113.14 | 114.21 | 112.45 | 113.86 | 4,858,590 |
04/02/25 | 112.64 | 112.83 | 111.32 | 112.43 | 2,087,911 |
|
|
||||
|
|
||||
|
|