| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.48▲ | 88.31▲ | 88.05▲ | 83.60▲ | 83.60▲ |
| MA10 | 88.26▲ | 87.87▲ | 86.40▲ | 83.21▲ | 83.22▲ |
| MA20 | 88.23▲ | 86.02▲ | 84.76▲ | 82.88▲ | 83.33▲ |
| MA50 | 87.82▲ | 84.10▲ | 83.25▲ | 82.76▲ | 87.06▲ |
| MA100 | 86.79▲ | 83.14▲ | 83.54▲ | 83.19▲ | 88.29▲ |
| MA200 | 84.92▲ | 83.46▲ | 82.12▲ | 86.45▲ | 83.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.150▲ | 0.523▲ | 0.342▲ | 0.663▲ |
| RSI | 59.899▲ | 67.220▲ | 72.957▲ | 69.905▲ | 56.184▲ |
| STOCH | 73.396 | 73.055 | 81.037▲ | 41.201 | 44.960 |
| WILL %R | -36.441 | -12.678▲ | -12.027▲ | -10.241▲ | -8.477▲ |
| CCI | 174.432▲ | 81.465 | 80.602 | 240.946▲ | 181.744▲ |
|
Wednesday, September 30, 2020 02:15 PM
Investors have gotten excited about companies making deals to merge, but this morning, news that Duke Energy (NYSE:DUK) didn't want to do a deal was enough to make the utility stock soar. Meanwhile, ...
|
|
Wednesday, September 30, 2020 01:32 PM
Shares of giant U.S. utility NextEra Energy fell roughly 5% in the first hour of trading on Sept. 30. Although the loss was pared somewhat over the next hour, the s ...
|
|
Wednesday, September 30, 2020 12:27 PM
Duke Energy (NYSE: DUK) shares are trading higher on Wednesday after the Wall Street Journal reported NextEra Energy made an offer to take over the company. Duke ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 88.00 | 89.4899 | 86.43 | 88.56 | 18,487,658 |
| 29/09/20 | 83.07 | 83.40 | 82.04 | 82.41 | 2,028,575 |
| 28/09/20 | 82.97 | 84.08 | 82.66 | 82.87 | 2,396,941 |
| 25/09/20 | 81.28 | 82.59 | 80.95 | 82.47 | 3,847,428 |
| 24/09/20 | 81.23 | 82.41 | 80.41 | 81.67 | 2,556,138 |
| 23/09/20 | 82.90 | 83.13 | 81.23 | 81.28 | 2,253,763 |
| 22/09/20 | 82.41 | 84.01 | 82.255 | 82.69 | 2,607,967 |
| 21/09/20 | 82.05 | 82.57 | 81.1694 | 82.57 | 2,994,576 |
| 18/09/20 | 84.20 | 84.74 | 82.90 | 82.95 | 4,981,406 |
| 17/09/20 | 84.25 | 84.78 | 83.64 | 84.60 | 3,355,800 |
|
|
||||
|
|
||||
|
|