| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.57▲ | 90.53▲ | 90.52▲ | 90.51▲ | 88.55▲ |
| MA10 | 90.52▲ | 90.46▲ | 90.61▲ | 90.06▲ | 85.55▲ |
| MA20 | 90.49▲ | 90.65▲ | 90.44▲ | 88.64▲ | 83.32▲ |
| MA50 | 90.44▲ | 90.46▲ | 90.11▲ | 85.14▲ | 79.07▲ |
| MA100 | 90.58▲ | 90.12▲ | 89.04▲ | 82.91▲ | 80.00▲ |
| MA200 | 90.50▲ | 88.84▲ | 87.22▲ | 79.46▲ | 74.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.015▼ | -0.033▼ | 0.033▲ | 0.859▲ |
| RSI | 64.594▲ | 56.257▲ | 55.960▲ | 66.944▲ | 73.219▲ |
| STOCH | 64.877 | 51.375 | 31.289 | 86.012▲ | 92.244▲ |
| WILL %R | 0.000▲ | -43.434 | -34.296 | -11.788▲ | -4.494▲ |
| CCI | 201.436▲ | 54.678 | -20.578 | 88.182 | 136.639▲ |
| MA | $DUK Price Crossed Above MA(7) | Set Alert |
|
Friday, December 14, 2018 12:43 PM
The $7 billion pipeline is a joint venture of Dominion Energy Inc. (NYSE: D), Duke Energy Corp. (NYSE: DUK) and the Southern Co. (NYSE: SO). It is designed to carry natural gas from the Utica and Marc...
|
|
Friday, December 14, 2018 11:57 AM
Northstar Wealth Partners LLC lifted its holdings in shares of Duke Energy Corp (NYSE:DUK) by 17.6% during the third quarter, according to the company in its most recent Form 13F filing with the Secur...
|
|
Friday, December 14, 2018 07:32 AM
SACE says Southeast utilities cut energy consumption by 2,375 gigawatt-hours in 2017 through efficiency programs. Duke (NYSE: DUK) was responsible for over half of those savings, SACE says, cutting co...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 91.00 | 91.35 | 90.18 | 90.75 | 3,651,850 |
| 13/12/18 | 89.78 | 91.251 | 89.78 | 90.90 | 4,180,894 |
| 12/12/18 | 90.79 | 91.25 | 89.52 | 89.60 | 5,225,890 |
| 11/12/18 | 90.50 | 90.98 | 89.74 | 90.79 | 4,706,975 |
| 10/12/18 | 90.16 | 90.655 | 88.80 | 90.51 | 3,904,037 |
| 07/12/18 | 89.95 | 90.55 | 89.22 | 89.99 | 4,985,103 |
| 06/12/18 | 90.50 | 90.64 | 88.36 | 89.83 | 4,758,272 |
| 04/12/18 | 89.76 | 90.70 | 89.6257 | 90.05 | 5,598,082 |
| 03/12/18 | 88.00 | 89.63 | 87.20 | 89.62 | 3,904,994 |
| 30/11/18 | 87.79 | 88.73 | 87.21 | 88.57 | 4,829,304 |
|
|
||||
|
|
||||
|
|
||||
|
|