| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.48▼ | 90.39▼ | 90.42▼ | 90.75▼ | 90.74▼ |
| MA10 | 90.47▼ | 90.33▲ | 90.33▲ | 90.52▼ | 91.39▼ |
| MA20 | 90.44▼ | 90.30▲ | 90.47▼ | 90.32▼ | 90.64▼ |
| MA50 | 90.37▼ | 90.50▼ | 90.93▼ | 91.80▼ | 87.18▲ |
| MA100 | 90.29▲ | 90.73▼ | 90.40▼ | 90.03▲ | 89.05▲ |
| MA200 | 90.45▼ | 90.41▼ | 90.53▼ | 86.95▲ | 85.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.044▲ | 0.021▲ | 0.105▲ | -0.258▼ |
| RSI | 46.920▼ | 49.495▼ | 47.295▼ | 47.769▼ | 51.496▲ |
| STOCH | 49.405 | 77.599 | 75.534 | 64.760 | 25.467 |
| WILL %R | -100.000▼ | -23.140▲ | -28.185 | -49.909 | -76.290▼ |
| CCI | -14.765 | 75.963 | 75.804 | -26.829 | -58.370 |
| CDL | $DUK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 22, 2021 04:30 PM
Nepsis Inc. lifted its stake in shares of Duke Energy Co. (NYSE:DUK) by 1.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
|
|
Friday, January 22, 2021 12:19 PM
Cadinha & Co. LLC lessened its stake in shares of Duke Energy Co. (NYSE:DUK) by 12.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC) ...
|
|
Friday, January 22, 2021 06:11 AM
Kestra Private Wealth Services LLC trimmed its stake in shares of Duke Energy Co. (NYSE:DUK) by 9.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 89.82 | 90.67 | 89.46 | 90.29 | 1,292,442 |
| 21/01/21 | 90.50 | 90.77 | 89.80 | 90.18 | 2,254,694 |
| 20/01/21 | 90.30 | 91.21 | 89.50 | 90.78 | 2,260,918 |
| 19/01/21 | 92.59 | 92.95 | 90.35 | 90.38 | 2,353,250 |
| 15/01/21 | 90.91 | 92.38 | 90.60 | 92.11 | 2,871,211 |
| 14/01/21 | 91.56 | 91.96 | 90.33 | 91.66 | 3,097,300 |
| 13/01/21 | 88.98 | 92.37 | 88.95 | 91.56 | 3,589,500 |
| 12/01/21 | 89.14 | 89.56 | 87.6203 | 88.93 | 2,814,922 |
| 11/01/21 | 89.64 | 90.39 | 88.545 | 89.29 | 2,193,801 |
| 08/01/21 | 89.95 | 90.40 | 89.42 | 90.05 | 2,752,100 |
|
|
||||
|
|
||||
|
|