Duke Energy Corporation (DUK) Stock Price

88.56 ▲ +6.15 (+7.46%)
Open: 88.00 Vol: 18.49M Day's range: 86.43 - 89.4899 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.48▲ 88.31▲ 88.05▲ 83.60▲ 83.60▲
MA10 88.26▲ 87.87▲ 86.40▲ 83.21▲ 83.22▲
MA20 88.23▲ 86.02▲ 84.76▲ 82.88▲ 83.33▲
MA50 87.82▲ 84.10▲ 83.25▲ 82.76▲ 87.06▲
MA100 86.79▲ 83.14▲ 83.54▲ 83.19▲ 88.29▲
MA200 84.92▲ 83.46▲ 82.12▲ 86.45▲ 83.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.150▲ 0.523▲ 0.342▲ 0.663▲
RSI 59.899▲ 67.220▲ 72.957▲ 69.905▲ 56.184▲
STOCH 73.396     73.055     81.037▲ 41.201     44.960    
WILL %R -36.441     -12.678▲ -12.027▲ -10.241▲ -8.477▲
CCI 174.432▲ 81.465     80.602     240.946▲ 181.744▲
Latest Filters Detected On DUK
BREAK $DUK Price Breaks 30 Days High Set Alert
MA $DUK Price Crossed Above MA(7) Set Alert
MA $DUK Price Crossed Above MA(200) Set Alert
RSI $DUK RSI(14) Crossed Below 50 Set Alert
Duke Energy Corporation News
Wednesday, September 30, 2020 02:15 PM
Investors have gotten excited about companies making deals to merge, but this morning, news that Duke Energy (NYSE:DUK) didn't want to do a deal was enough to make the utility stock soar. Meanwhile, ...
Wednesday, September 30, 2020 01:32 PM
Shares of giant U.S. utility NextEra Energy fell roughly 5% in the first hour of trading on Sept. 30. Although the loss was pared somewhat over the next hour, the s ...
Wednesday, September 30, 2020 12:27 PM
Duke Energy (NYSE: DUK) shares are trading higher on Wednesday after the Wall Street Journal reported NextEra Energy made an offer to take over the company. Duke ...
DUK historical stock data
date open high low close volume
30/09/20 88.00 89.4899 86.43 88.56 18,487,658
29/09/20 83.07 83.40 82.04 82.41 2,028,575
28/09/20 82.97 84.08 82.66 82.87 2,396,941
25/09/20 81.28 82.59 80.95 82.47 3,847,428
24/09/20 81.23 82.41 80.41 81.67 2,556,138
23/09/20 82.90 83.13 81.23 81.28 2,253,763
22/09/20 82.41 84.01 82.255 82.69 2,607,967
21/09/20 82.05 82.57 81.1694 82.57 2,994,576
18/09/20 84.20 84.74 82.90 82.95 4,981,406
17/09/20 84.25 84.78 83.64 84.60 3,355,800
Quote Details
52wk Low:62.13
52wk High:103.79
Vol:18.49M
Avg Vol(3m):75M
1Y Chng:-7.12%
1M Chng:+8.45%
Add to Watch List