Duke Energy Corporation (DUK) Stock Price

90.29 ▲ +0.11 (+0.12%)
Open: 89.82 Vol: 1.29M Day's range: 89.46 - 90.67 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.48▼ 90.39▼ 90.42▼ 90.75▼ 90.74▼
MA10 90.47▼ 90.33▲ 90.33▲ 90.52▼ 91.39▼
MA20 90.44▼ 90.30▲ 90.47▼ 90.32▼ 90.64▼
MA50 90.37▼ 90.50▼ 90.93▼ 91.80▼ 87.18▲
MA100 90.29▲ 90.73▼ 90.40▼ 90.03▲ 89.05▲
MA200 90.45▼ 90.41▼ 90.53▼ 86.95▲ 85.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.044▲ 0.021▲ 0.105▲ -0.258▼
RSI 46.920▼ 49.495▼ 47.295▼ 47.769▼ 51.496▲
STOCH 49.405     77.599     75.534     64.760     25.467    
WILL %R -100.000▼ -23.140▲ -28.185     -49.909     -76.290▼
CCI -14.765     75.963     75.804     -26.829     -58.370    
Latest Filters Detected On DUK
CDL $DUK Harami Candlestick Pattern Detected Set Alert
Duke Energy Corporation News
Friday, January 22, 2021 04:30 PM
Nepsis Inc. lifted its stake in shares of Duke Energy Co. (NYSE:DUK) by 1.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Friday, January 22, 2021 12:19 PM
Cadinha & Co. LLC lessened its stake in shares of Duke Energy Co. (NYSE:DUK) by 12.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC) ...
Friday, January 22, 2021 06:11 AM
Kestra Private Wealth Services LLC trimmed its stake in shares of Duke Energy Co. (NYSE:DUK) by 9.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
DUK historical stock data
date open high low close volume
22/01/21 89.82 90.67 89.46 90.29 1,292,442
21/01/21 90.50 90.77 89.80 90.18 2,254,694
20/01/21 90.30 91.21 89.50 90.78 2,260,918
19/01/21 92.59 92.95 90.35 90.38 2,353,250
15/01/21 90.91 92.38 90.60 92.11 2,871,211
14/01/21 91.56 91.96 90.33 91.66 3,097,300
13/01/21 88.98 92.37 88.95 91.56 3,589,500
12/01/21 89.14 89.56 87.6203 88.93 2,814,922
11/01/21 89.64 90.39 88.545 89.29 2,193,801
08/01/21 89.95 90.40 89.42 90.05 2,752,100
Quote Details
52wk Low:62.13
52wk High:103.79
Vol:1.29M
Avg Vol(3m):53M
1Y Chng:-6.91%
1M Chng:-1.20%
Add to Watch List