| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.16▲ | 117.09▲ | 116.99▲ | 117.71▼ | 116.76▲ |
| MA10 | 117.02▲ | 117.01▲ | 117.14▲ | 117.16▲ | 116.98▲ |
| MA20 | 117.02▲ | 117.12▲ | 117.36▼ | 116.46▲ | 118.19▼ |
| MA50 | 117.00▲ | 117.53▼ | 117.06▲ | 117.40▼ | 115.11▲ |
| MA100 | 117.14▲ | 117.01▲ | 116.48▲ | 117.63▼ | 105.38▲ |
| MA200 | 117.23▲ | 116.53▲ | 116.30▲ | 115.18▲ | 103.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.025▲ | -0.054▼ | 0.225▲ | -0.477▼ |
| RSI | 61.508▲ | 52.069▲ | 50.899▲ | 52.180▲ | 52.613▲ |
| STOCH | 82.254▲ | 59.337 | 35.550 | 69.157 | 44.090 |
| WILL %R | -4.132▲ | -42.969 | -41.509 | -35.979 | -53.127 |
| CCI | 144.379▲ | 76.681 | 1.071 | 47.239 | -25.646 |
|
Thursday, July 03, 2025 01:05 PM
Below is Validea's guru fundamental report for DUKE ENERGY CORP (DUK). Of the 22 guru strategies we follow, DUK rates highest using our Multi-Factor Investor model based on the published strategy ...
|
|
Wednesday, July 02, 2025 03:00 PM
Duke Energy (DUK) closed the most recent trading day at $117.06, moving -1.52% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.48%. Elsewhere, the Dow ...
|
|
Wednesday, June 25, 2025 04:07 PM
Fintel reports that on June 25, 2025, Goldman Sachs upgraded their outlook for Duke Energy (NYSE:DUK) from Neutral to Buy. Analyst Price Forecast Suggests 10.71% Upside As of June 20, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 117.20 | 117.4156 | 116.58 | 117.29 | 2,050,635 |
| 03/07/25 | 117.00 | 117.88 | 116.47 | 117.31 | 1,953,866 |
| 02/07/25 | 118.09 | 118.415 | 116.0703 | 117.06 | 2,834,457 |
| 01/07/25 | 118.68 | 119.33 | 117.00 | 118.87 | 3,498,688 |
| 30/06/25 | 116.62 | 118.06 | 116.30 | 118.00 | 3,486,743 |
| 27/06/25 | 116.15 | 117.798 | 116.10 | 116.92 | 3,578,702 |
| 26/06/25 | 116.02 | 116.77 | 115.3501 | 116.25 | 3,143,566 |
| 25/06/25 | 117.96 | 117.96 | 115.80 | 115.95 | 2,966,371 |
| 24/06/25 | 116.715 | 117.55 | 116.00 | 116.95 | 2,477,953 |
| 23/06/25 | 115.94 | 117.29 | 115.78 | 116.97 | 2,440,764 |
|
|
||||
|
|
||||
|
|