| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.13▲ | 96.13▲ | 96.20▲ | 95.24▲ | 92.36▲ |
| MA10 | 96.12▲ | 96.25▲ | 96.16▲ | 93.48▲ | 90.76▲ |
| MA20 | 96.06▲ | 96.10▲ | 95.79▲ | 92.05▲ | 92.49▲ |
| MA50 | 96.20▲ | 95.46▲ | 94.32▲ | 90.12▲ | 90.60▲ |
| MA100 | 96.17▲ | 94.04▲ | 92.48▲ | 92.38▲ | 85.67▲ |
| MA200 | 95.81▲ | 92.34▲ | 91.42▲ | 90.55▲ | 81.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.057▼ | -0.062▼ | 0.552▲ | 0.246▲ |
| RSI | 62.044▲ | 62.445▲ | 70.960▲ | 81.070▲ | 64.931▲ |
| STOCH | 66.497 | 35.189 | 66.134 | 95.822▲ | 68.881 |
| WILL %R | 0.000▲ | -35.928 | -23.077▲ | -4.874▲ | -3.220▲ |
| CCI | 221.326▲ | -20.197 | 52.606 | 131.121▲ | 147.386▲ |
|
Friday, January 24, 2020 10:33 PM
Davis R M Inc. grew its holdings in shares of Duke Energy Corp (NYSE:DUK) by 77.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 6,519 shares of the utilities provider’s stock after ...
|
|
Friday, January 24, 2020 04:03 AM
GreenGo Energy wants an NC Business Court judge to let it sue Duke Energy for damages over what it contends is Duke Energy's intentional, and improper, foot-dragging in connecting its solar projects ...
|
|
Thursday, January 23, 2020 04:00 AM
by taking the foreast future cash flows of the company and discounting them back to today's value. I will use the Discounted Cash Flow (DCF) model. It may sound complicated, but actually it is quite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 95.93 | 96.61 | 95.81 | 96.28 | 2,218,600 |
| 23/01/20 | 95.28 | 96.16 | 95.22 | 96.08 | 3,824,900 |
| 22/01/20 | 95.00 | 95.60 | 94.87 | 95.31 | 3,638,500 |
| 21/01/20 | 94.00 | 94.86 | 93.54 | 94.79 | 3,429,000 |
| 17/01/20 | 93.14 | 93.92 | 92.98 | 93.72 | 3,053,500 |
| 16/01/20 | 92.77 | 93.42 | 92.67 | 93.18 | 3,243,500 |
| 15/01/20 | 91.54 | 92.58 | 91.36 | 92.49 | 2,357,300 |
| 14/01/20 | 91.16 | 91.44 | 90.50 | 91.30 | 3,009,800 |
| 13/01/20 | 90.50 | 91.55 | 90.50 | 91.24 | 2,979,000 |
| 10/01/20 | 90.88 | 91.2299 | 90.37 | 90.44 | 3,102,971 |
|
|
||||
|
|
||||
|
|