| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.10▲ | 100.88▲ | 100.83▲ | 100.75▲ | 99.79▲ |
| MA10 | 101.03▲ | 100.67▲ | 100.45▲ | 100.66▲ | 101.94▼ |
| MA20 | 100.87▲ | 100.34▲ | 100.43▲ | 99.60▲ | 102.41▼ |
| MA50 | 100.67▲ | 100.69▲ | 100.44▲ | 102.61▼ | 97.63▲ |
| MA100 | 100.39▲ | 100.46▲ | 100.16▲ | 102.49▼ | 92.46▲ |
| MA200 | 100.30▲ | 99.96▲ | 100.29▲ | 98.69▲ | 88.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.125▲ | 0.108▲ | 0.320▲ | -0.850▼ |
| RSI | 73.508▲ | 63.141▲ | 60.165▲ | 51.810▲ | 51.329▲ |
| STOCH | 94.165▲ | 94.865▲ | 93.378▲ | 50.945 | 21.679 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.800 | -61.102 |
| CCI | 103.691▲ | 157.260▲ | 151.046▲ | 55.892 | -64.900 |
|
Tuesday, October 19, 2021 10:33 AM
Duke Energy (NYSE: DUK) has been ranked No. 1 among U.S. utilities for investor transparency in 2021 by an independent global ...
|
|
Tuesday, October 19, 2021 09:16 AM
These 6 analysts have an average price target of $108.33 versus the current price of Duke Energy at 100.255, implying upside. Below is a summary of how these 6 analysts rated Duke Energy over the past ...
|
|
Tuesday, October 19, 2021 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR— Fund (Symbol: XLU) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 100.53 | 101.17 | 100.15 | 101.17 | 944,034 |
| 18/10/21 | 99.85 | 100.18 | 99.15 | 99.86 | 1,683,266 |
| 15/10/21 | 101.75 | 101.99 | 100.095 | 100.35 | 2,539,657 |
| 14/10/21 | 101.11 | 101.89 | 100.76 | 101.65 | 2,194,767 |
| 13/10/21 | 99.84 | 100.75 | 99.05 | 100.70 | 1,715,461 |
| 12/10/21 | 99.85 | 100.5581 | 99.58 | 99.82 | 2,426,116 |
| 11/10/21 | 100.18 | 100.73 | 99.35 | 99.71 | 1,659,647 |
| 08/10/21 | 101.00 | 101.32 | 100.41 | 100.53 | 1,632,789 |
| 07/10/21 | 101.92 | 102.56 | 100.86 | 100.96 | 1,986,905 |
| 06/10/21 | 99.93 | 101.905 | 99.25 | 101.85 | 2,377,960 |
|
|
||||
|
|
||||
|
|