Duke Energy Corporation (DUK) Stock Price

101.17 ▲ +1.31 (+1.31%)
Open: 100.53 Vol: 944.03K Day's range: 100.15 - 101.17 Oct 19, 14:53 EDT
IEX Real-Time Price
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.10▲ 100.88▲ 100.83▲ 100.75▲ 99.79▲
MA10 101.03▲ 100.67▲ 100.45▲ 100.66▲ 101.94▼
MA20 100.87▲ 100.34▲ 100.43▲ 99.60▲ 102.41▼
MA50 100.67▲ 100.69▲ 100.44▲ 102.61▼ 97.63▲
MA100 100.39▲ 100.46▲ 100.16▲ 102.49▼ 92.46▲
MA200 100.30▲ 99.96▲ 100.29▲ 98.69▲ 88.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.125▲ 0.108▲ 0.320▲ -0.850▼
RSI 73.508▲ 63.141▲ 60.165▲ 51.810▲ 51.329▲
STOCH 94.165▲ 94.865▲ 93.378▲ 50.945     21.679    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.800     -61.102    
CCI 103.691▲ 157.260▲ 151.046▲ 55.892     -64.900    
Latest Filters Detected On DUK
BREAK $DUK Price Breaks 10 Days Low Set Alert
BREAK $DUK Price Breaks 60 Days High Set Alert
Duke Energy Corporation News
Tuesday, October 19, 2021 10:33 AM
Duke Energy (NYSE: DUK) has been ranked No. 1 among U.S. utilities for investor transparency in 2021 by an independent global ...
Tuesday, October 19, 2021 09:16 AM
These 6 analysts have an average price target of $108.33 versus the current price of Duke Energy at 100.255, implying upside. Below is a summary of how these 6 analysts rated Duke Energy over the past ...
Tuesday, October 19, 2021 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR— Fund (Symbol: XLU) where we have ...
DUK historical stock data
date open high low close volume
19/10/21 100.53 101.17 100.15 101.17 944,034
18/10/21 99.85 100.18 99.15 99.86 1,683,266
15/10/21 101.75 101.99 100.095 100.35 2,539,657
14/10/21 101.11 101.89 100.76 101.65 2,194,767
13/10/21 99.84 100.75 99.05 100.70 1,715,461
12/10/21 99.85 100.5581 99.58 99.82 2,426,116
11/10/21 100.18 100.73 99.35 99.71 1,659,647
08/10/21 101.00 101.32 100.41 100.53 1,632,789
07/10/21 101.92 102.56 100.86 100.96 1,986,905
06/10/21 99.93 101.905 99.25 101.85 2,377,960
Quote Details
52wk Low:85.59
52wk High:108.38
Vol:944.03K
Avg Vol(3m):48.6M
1Y Chng:+7.38%
1M Chng:-3.95%
Add to Watch List