| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.20▲ | 93.91▲ | 93.77▲ | 94.19▲ | 95.18▼ |
| MA10 | 94.11▲ | 93.63▲ | 93.05▲ | 95.06▼ | 97.85▼ |
| MA20 | 93.97▲ | 93.07▲ | 93.35▲ | 94.65▼ | 99.32▼ |
| MA50 | 93.66▲ | 93.69▲ | 95.13▼ | 98.26▼ | 102.86▼ |
| MA100 | 93.07▲ | 95.27▼ | 94.90▼ | 98.89▼ | 102.90▼ |
| MA200 | 93.30▲ | 94.96▼ | 95.88▼ | 101.13▼ | 96.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.225▲ | 0.268▲ | 0.022▲ | -0.539▼ |
| RSI | 67.100▲ | 62.742▲ | 54.114▲ | 45.874▼ | 40.674▼ |
| STOCH | 80.740▲ | 92.362▲ | 90.589▲ | 39.032 | 22.317 |
| WILL %R | -3.333▲ | -0.699▲ | -0.687▲ | -58.978 | -80.240▼ |
| CCI | 95.404 | 131.929▲ | 142.409▲ | -74.910 | -106.487▼ |
|
Friday, March 24, 2023 03:00 PM
Duke Energy Corporation (NYSE:DUK) shares, rose in value on Friday, 03/24/23, with the stock price up by 3.08% to the previous day’s close as strong demand from buyers drove the stock to $94.37.
|
|
Friday, March 24, 2023 03:00 PM
Duke Energy Corporation (NYSE:DUK) shares, rose in value on Friday, 03/24/23, with the stock price up by 3.08% to the previous day’s close as strong demand from buyers drove the stock to $94.37.
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 91.66 | 94.41 | 91.65 | 94.37 | 3,387,567 |
| 23/03/23 | 93.00 | 93.62 | 91.40 | 91.55 | 2,764,382 |
| 22/03/23 | 94.45 | 94.955 | 92.91 | 92.95 | 3,089,725 |
| 21/03/23 | 97.07 | 97.15 | 93.56 | 94.77 | 4,085,100 |
| 20/03/23 | 96.86 | 97.59 | 96.72 | 97.31 | 3,159,918 |
| 17/03/23 | 96.50 | 97.13 | 95.71 | 96.39 | 5,323,448 |
| 16/03/23 | 96.77 | 98.64 | 96.505 | 97.20 | 4,859,365 |
| 15/03/23 | 95.00 | 97.49 | 94.67 | 96.83 | 3,747,518 |
| 14/03/23 | 94.84 | 96.13 | 94.09 | 95.09 | 3,778,300 |
| 13/03/23 | 92.72 | 96.53 | 92.72 | 94.17 | 4,542,878 |
|
|
||||
|
|
||||
|
|