| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.70▲ | 97.94▼ | 97.92▼ | 98.40▼ | 96.69▲ |
| MA10 | 97.83▼ | 97.97▼ | 98.32▼ | 96.77▲ | 95.13▲ |
| MA20 | 97.96▼ | 98.45▼ | 98.59▼ | 96.38▲ | 95.50▲ |
| MA50 | 97.97▼ | 98.50▼ | 97.79▼ | 94.75▲ | 92.65▲ |
| MA100 | 98.30▼ | 97.49▲ | 96.33▲ | 95.36▲ | 96.79▲ |
| MA200 | 98.61▼ | 96.29▲ | 95.94▲ | 92.93▲ | 97.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.072▼ | -0.209▼ | 0.280▲ | 0.316▲ |
| RSI | 32.490▼ | 36.877▼ | 41.923▼ | 57.070▲ | 57.687▲ |
| STOCH | 10.704▼ | 29.010 | 9.393▼ | 89.571▲ | 77.785 |
| WILL %R | -87.379▼ | -95.820▼ | -96.658▼ | -27.624 | -19.916▲ |
| CCI | -96.565 | -109.727▼ | -101.363▼ | 72.027 | 133.795▲ |
| MA | $DUK Price Crossed Below MA(7) | Set Alert |
|
Saturday, April 27, 2024 03:09 AM
Tampa Bay Buccaneers After landing Duke center Graham Barton on Thursday night, the Bucs now turn their attention to the second round, where their 57th pick could net help at such ...
|
|
Saturday, April 27, 2024 03:09 AM
Tampa Bay Buccaneers The Buccaneers received high praise on their first-round report card from a variety of NFL analysts Brianna Dix In Round One, the Buccaneers solidified the interior of their ...
|
|
Friday, April 26, 2024 01:21 PM
U.S. Secretary of Energy Jennifer Granholm said Albuquerque is becoming a 'hub' for clean energy manufacturing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 99.00 | 99.22 | 97.62 | 97.71 | 1,994,792 |
| 25/04/24 | 98.84 | 99.605 | 98.01 | 99.03 | 2,540,754 |
| 24/04/24 | 97.51 | 99.19 | 96.68 | 98.96 | 2,652,668 |
| 23/04/24 | 98.11 | 99.05 | 97.90 | 98.20 | 2,148,843 |
| 22/04/24 | 98.13 | 98.50 | 97.70 | 98.12 | 2,933,070 |
| 19/04/24 | 96.10 | 98.405 | 95.98 | 98.24 | 4,212,865 |
| 18/04/24 | 94.91 | 96.03 | 94.21 | 95.93 | 2,639,327 |
| 17/04/24 | 93.57 | 94.755 | 93.20 | 94.50 | 1,768,087 |
| 16/04/24 | 94.00 | 94.00 | 92.745 | 92.87 | 2,655,475 |
| 15/04/24 | 95.45 | 95.63 | 93.68 | 94.13 | 2,623,065 |
|
|
||||
|
|
||||
|
|