Duke Energy Corporation (DUK) Stock Price

94.37 ▲ +2.82 (+3.08%)
Open: 91.66 Vol: 3.39M Day's range: 91.65 - 94.41 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.20▲ 93.91▲ 93.77▲ 94.19▲ 95.18▼
MA10 94.11▲ 93.63▲ 93.05▲ 95.06▼ 97.85▼
MA20 93.97▲ 93.07▲ 93.35▲ 94.65▼ 99.32▼
MA50 93.66▲ 93.69▲ 95.13▼ 98.26▼ 102.86▼
MA100 93.07▲ 95.27▼ 94.90▼ 98.89▼ 102.90▼
MA200 93.30▲ 94.96▼ 95.88▼ 101.13▼ 96.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.225▲ 0.268▲ 0.022▲ -0.539▼
RSI 67.100▲ 62.742▲ 54.114▲ 45.874▼ 40.674▼
STOCH 80.740▲ 92.362▲ 90.589▲ 39.032     22.317    
WILL %R -3.333▲ -0.699▲ -0.687▲ -58.978     -80.240▼
CCI 95.404     131.929▲ 142.409▲ -74.910     -106.487▼
Latest Filters Detected On DUK
MACD $DUK MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DUK Marubozu Candlestick Pattern Detected Set Alert
Duke Energy Corporation News
Friday, March 24, 2023 03:00 PM
Duke Energy Corporation (NYSE:DUK) shares, rose in value on Friday, 03/24/23, with the stock price up by 3.08% to the previous day’s close as strong demand from buyers drove the stock to $94.37.
Friday, March 24, 2023 03:00 PM
Duke Energy Corporation (NYSE:DUK) shares, rose in value on Friday, 03/24/23, with the stock price up by 3.08% to the previous day’s close as strong demand from buyers drove the stock to $94.37.
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
DUK historical stock data
date open high low close volume
24/03/23 91.66 94.41 91.65 94.37 3,387,567
23/03/23 93.00 93.62 91.40 91.55 2,764,382
22/03/23 94.45 94.955 92.91 92.95 3,089,725
21/03/23 97.07 97.15 93.56 94.77 4,085,100
20/03/23 96.86 97.59 96.72 97.31 3,159,918
17/03/23 96.50 97.13 95.71 96.39 5,323,448
16/03/23 96.77 98.64 96.505 97.20 4,859,365
15/03/23 95.00 97.49 94.67 96.83 3,747,518
14/03/23 94.84 96.13 94.09 95.09 3,778,300
13/03/23 92.72 96.53 92.72 94.17 4,542,878
Quote Details
52wk Low:83.76
52wk High:116.33
Vol:3.39M
Avg Vol(3m):56.7M
1Y Chng:-17.39%
1M Chng:-4.78%
Add to Watch List