Duke Energy Corporation (DUK) Stock Price

127.74 ▲ +0.63 (+0.50%)
Open: 127.79 Vol: 101 Day's range: 127.50 - 128.24 Jun 26, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.96▲ 127.79▲ 127.46▲ 126.06▲ 124.77▲
MA10 127.93▲ 127.42▲ 127.18▲ 125.42▲ 125.05▲
MA20 127.89▲ 127.13▲ 126.21▲ 124.00▲ 127.54▲
MA50 127.43▲ 125.79▲ 125.25▲ 125.10▲ 123.92▲
MA100 127.22▲ 125.32▲ 124.84▲ 127.03▲ 119.52▲
MA200 126.31▲ 124.60▲ 124.01▲ 124.19▲ 107.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.061▲ 0.164▲ 0.541▲ -0.417▼
RSI 59.877▲ 67.831▲ 69.393▲ 61.112▲ 54.629▲
STOCH 65.682     79.153     71.333     66.279     39.449    
WILL %R -6.349▲ -7.772▲ -4.286▲ -2.269▲ -42.032    
CCI 147.080▲ 129.796▲ 114.362▲ 196.731▲ 0.801    
Latest Filters Detected On DUK
CDL $DUK Hanging Man Candlestick Pattern Detected Set Alert
Duke Energy Corporation News
Wednesday, June 24, 2026 08:44 PM
Duke Energy Corporation (NYSE:DUK) is included among the Top 10 Blue Chip Stocks with Growing Dividends. On June 18, Mizuho lowered its price recommendation on Duke Energy Corporation (NYSE:DUK) to ...
Wednesday, June 24, 2026 01:22 PM
With an annual dividend yield of 3.41%, Duke Energy Corporation (NYSE:DUK) is included among the 12 Best S&P 500 Stocks to Buy for Dividends. Duke Energy Corporation (NYSE:DUK) engages in the ...
Tuesday, June 23, 2026 03:00 PM
In the latest trading session, Duke Energy (DUK) closed at $125.05, marking a +1.24% move from the previous day. This move outpaced the S&P 500's daily loss of 1.44%. Meanwhile, the Dow experienced a ...
DUK historical stock data
date open high low close volume
26/06/26 127.845 128.24 127.50 128.09 390,462
25/06/26 126.69 128.16 125.716 127.11 3,620,523
24/06/26 125.86 126.53 124.73 126.53 3,078,342
23/06/26 124.75 125.58 123.45 125.05 2,726,014
22/06/26 123.48 124.69 123.41 123.52 3,290,632
18/06/26 123.00 125.24 122.83 123.86 4,048,062
17/06/26 125.20 125.81 123.01 123.73 2,212,577
16/06/26 125.02 126.97 125.00 126.06 2,664,415
15/06/26 124.00 126.0175 123.058 125.28 2,174,980
12/06/26 124.69 125.49 124.23 124.97 2,424,787
Quote Details
52wk Low:113.895
52wk High:134.49
Vol:101
Avg Vol(3m):54.8M
1Y Chng:+9.39%
1M Chng:+3.04%
Add to Watch List