Duke Energy Corporation (DUK) Stock Price

85.44 ▼ -2.82 (-3.20%)
Open: 87.74 Vol: 6.5M Day's range: 84.14 - 87.95 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.60▼ 85.12▲ 85.08▲ 88.72▼ 90.65▼
MA10 85.56▼ 85.00▲ 86.09▼ 91.18▼ 90.62▼
MA20 85.21▲ 86.23▼ 87.42▼ 91.49▼ 90.93▼
MA50 85.05▲ 88.08▼ 90.12▼ 91.55▼ 95.46▼
MA100 85.92▼ 90.46▼ 92.33▼ 91.54▼ 100.26▼
MA200 87.32▼ 92.34▼ 91.04▼ 95.32▼ 96.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.058▲ -0.136▼ -0.812▼ -0.147▼
RSI 55.335▲ 34.686▼ 26.958▼ 28.691▼ 39.099▼
STOCH 74.522     46.560     18.144▼ 11.379▼ 40.737    
WILL %R -36.667     -69.176     -77.526▼ -89.112▼ -89.405▼
CCI 42.714     4.601     -56.467     -187.016▼ -195.023▼
Latest Filters Detected On DUK
RSI&STOCH $DUK Oversold RSI + Stochastic Set Alert
RSI $DUK RSI(14) Crossed Below 30 Set Alert
BREAK $DUK Price Breaks 60 Days Low Set Alert
BREAK $DUK Price Breaks 30 Days Low Set Alert
BREAK $DUK Price Breaks 20 Days Low Set Alert
BREAK $DUK Price Breaks 10 Days Low Set Alert
Duke Energy Corporation News
Monday, October 02, 2023 03:36 PM
Before that, Renjel Louis E. sold 1,900 shares. Duke Energy Corp. shares valued at $189,812 were divested by the SVP, External Affairs & Comm at a price of $99.90 per share. As a result of the ...
Monday, October 02, 2023 03:20 PM
Duke Energy, for example, currently pays out at slightly over 4.7%, Dominion's figure is 6.3%, and NextEra comes in a distant third out of the group at 3.6%.
Monday, October 02, 2023 10:28 AM
The stock of Duke Energy Corp. (DUK) has seen a -8.80% decrease in the past week, with a -4.17% drop in the past month, and a -6.19% decrease in the past quarter. The volatility ratio for the week is ...
DUK historical stock data
date open high low close volume
02/10/23 87.74 87.95 84.14 85.44 6,497,972
29/09/23 89.64 89.96 87.63 88.26 3,883,572
28/09/23 90.61 90.61 88.47 88.68 4,487,999
27/09/23 91.10 91.41 89.26 90.09 3,715,400
26/09/23 93.00 93.06 90.75 91.12 2,880,428
25/09/23 92.83 93.39 92.31 93.31 1,584,877
22/09/23 93.01 93.84 92.71 93.33 1,972,944
21/09/23 94.25 94.73 93.20 93.41 3,129,300
20/09/23 94.28 95.41 93.7642 94.37 2,854,652
19/09/23 94.96 95.23 93.79 93.84 3,291,000
Quote Details
52wk Low:83.76
52wk High:106.43
Vol:6.5M
Avg Vol(3m):48.5M
1Y Chng:-5.91%
1M Chng:-4.67%
Add to Watch List