| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.05▼ | 89.12▼ | 89.14▼ | 89.11▼ | 89.03▼ |
| MA10 | 89.10▼ | 89.14▼ | 88.97▲ | 89.40▼ | 88.17▲ |
| MA20 | 89.11▼ | 88.94▲ | 89.00▲ | 89.08▼ | 89.09▼ |
| MA50 | 89.18▼ | 88.99▲ | 89.19▼ | 87.90▲ | 86.56▲ |
| MA100 | 88.98▲ | 89.19▼ | 89.05▼ | 88.89▲ | 83.00▲ |
| MA200 | 89.00▲ | 89.08▼ | 88.18▲ | 87.30▲ | 77.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.016▲ | 0.028▲ | -0.058▼ | -0.178▼ |
| RSI | 41.963▼ | 49.784▼ | 49.307▼ | 52.244▲ | 52.984▲ |
| STOCH | 7.572▼ | 52.704 | 60.936 | 50.406 | 68.302 |
| WILL %R | -90.476▼ | -60.465 | -44.068 | -46.796 | -32.624 |
| CCI | -141.484▼ | -8.042 | 7.489 | 18.947 | 37.375 |
|
Sunday, July 14, 2019 10:15 PM
CHARLOTTE, N.C: Duke Energy Renewables, a subsidiary of Duke Energy (NYSE: DUK), announced that its 150-megawatt (MW) North Rosamond solar project in Kern County, Calif., has begun commercial ...
|
|
Friday, July 12, 2019 04:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Understanding Duke Energy Corporation's (NYSE:DUK) performance as a ...
|
|
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Understanding Duke Energy Corporation's (NYSE:DUK) performance as a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 89.55 | 89.55 | 89.01 | 89.03 | 836,777 |
| 16/07/19 | 89.405 | 89.505 | 88.37 | 89.03 | 1,419,302 |
| 15/07/19 | 88.865 | 89.525 | 88.60 | 89.39 | 873,010 |
| 12/07/19 | 89.515 | 89.515 | 88.44 | 88.68 | 1,786,776 |
| 11/07/19 | 89.59 | 89.65 | 88.61 | 89.43 | 2,030,587 |
| 10/07/19 | 89.82 | 90.14 | 89.30 | 89.63 | 2,240,768 |
| 09/07/19 | 90.03 | 90.03 | 88.87 | 89.41 | 1,909,402 |
| 08/07/19 | 89.97 | 90.01 | 89.06 | 89.65 | 1,743,479 |
| 05/07/19 | 89.08 | 89.76 | 88.26 | 89.695 | 1,372,027 |
| 03/07/19 | 89.73 | 90.60 | 89.645 | 90.03 | 1,189,477 |
|
|
||||
|
|
||||
|
|