Duke Energy Corporation (DUK) Stock Price

92.73 ▲ +0.60 (+0.65%)
Open: 92.40 Vol: 2.49M Day's range: 91.92 - 93.33 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.89▼ 92.96▼ 92.88▼ 92.33▲ 93.68▼
MA10 93.01▼ 92.87▼ 92.73▲ 92.13▲ 95.49▼
MA20 93.01▼ 92.67▲ 92.63▲ 93.84▼ 93.05▼
MA50 92.88▼ 92.50▲ 92.18▲ 95.78▼ 93.05▼
MA100 92.77▼ 92.08▲ 92.90▼ 92.61▲ 98.33▼
MA200 92.56▲ 93.15▼ 94.48▼ 92.14▲ 96.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.020▲ 0.035▲ -0.055▼ -0.203▼
RSI 34.535▼ 51.649▲ 53.077▲ 44.270▼ 48.037▼
STOCH 7.825▼ 56.441     71.033     48.803     36.551    
WILL %R -100.000▼ -46.473     -28.000     -57.922     -61.700    
CCI -188.232▼ 10.543     62.864     -8.335     -68.183    
Latest Filters Detected On DUK
MA $DUK Price Crossed Above MA(200) Set Alert
MA $DUK Price Crossed Above MA(13) Set Alert
Duke Energy Corporation News
Saturday, February 24, 2024 03:00 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
Friday, February 23, 2024 08:16 PM
GREENVILLE, S.C., February 22, 2024 /3BL/ - In recognition of Black History Month, the Duke Energy Foundation has provided $75,000 in grants to organizations in South Carolina that serve African ...
Friday, February 23, 2024 04:10 PM
Comprehensive SWOT analysis based on Duke Energy Corp's latest SEC 10-K filing. Expert examination of Duke Energy Corp's competitive position and future outlook. Data-driven insights into the ...
DUK historical stock data
date open high low close volume
23/02/24 92.40 93.33 91.92 92.73 2,494,544
22/02/24 92.29 92.5857 91.30 92.13 4,131,503
21/02/24 92.20 93.28 92.02 92.99 2,781,750
20/02/24 92.00 92.7762 91.51 91.94 2,590,763
16/02/24 92.07 92.335 91.10 91.88 4,120,822
15/02/24 90.73 92.41 90.53 92.36 2,952,010
14/02/24 91.30 91.99 90.93 91.34 3,062,366
13/02/24 92.61 92.928 90.30 91.61 3,428,199
12/02/24 91.56 92.8499 91.17 92.65 3,926,121
09/02/24 92.26 92.73 91.63 91.69 4,642,789
Quote Details
52wk Low:83.06
52wk High:100.39
Vol:2.49M
Avg Vol(3m):61.2M
1Y Chng:-1.53%
1M Chng:-4.55%
Add to Watch List