| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.19▲ | 105.83▲ | 105.73▲ | 106.97▼ | 105.21▲ |
| MA10 | 106.20▲ | 105.59▲ | 106.88▼ | 104.74▲ | 108.21▼ |
| MA20 | 106.07▲ | 106.98▼ | 107.35▼ | 104.94▲ | 108.77▼ |
| MA50 | 105.62▲ | 106.97▼ | 106.08▲ | 108.64▼ | 104.98▲ |
| MA100 | 106.69▼ | 105.78▲ | 103.08▲ | 107.79▼ | 99.21▲ |
| MA200 | 107.38▼ | 103.27▲ | 107.10▼ | 104.73▲ | 93.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.088▼ | -0.379▼ | 0.835▲ | -0.833▼ |
| RSI | 62.933▲ | 46.692▼ | 48.044▼ | 49.940▼ | 49.176▼ |
| STOCH | 47.156 | 45.296 | 17.483▼ | 89.885▲ | 38.771 |
| WILL %R | -26.712 | -65.837 | -65.837 | -26.741 | -51.362 |
| CCI | 91.087 | 3.604 | -54.087 | 81.506 | -57.881 |
| MA | $DUK Price Crossed Below MA(50) | Set Alert |
|
Tuesday, July 05, 2022 01:45 PM
Performance Food Group Company (PFG) (NYSE: PFGC) has announced promotions for four senior leaders in the company’s Finance department. The following associates have been promoted from Vice President ...
|
|
Tuesday, July 05, 2022 08:56 AM
Paris-based global music streaming platform Deezer has secured a public market listing on the Euronext Paris stock exchange, only to see its share price plunge on its opening trading day. Deezer, a ...
|
|
Tuesday, July 05, 2022 01:48 AM
Koshinski Asset Management Inc. raised its position in shares of Duke Energy Co. (NYSE:DUK – Get Rating) by 13.2% in the first quarter, Holdings Channel reports. The fund owned 3,416 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 109.70 | 109.70 | 104.55 | 106.335 | 2,951,861 |
| 01/07/22 | 107.75 | 109.79 | 107.21 | 109.62 | 2,874,200 |
| 30/06/22 | 105.27 | 107.94 | 105.04 | 107.21 | 3,568,900 |
| 29/06/22 | 105.73 | 106.316 | 105.31 | 106.01 | 1,713,257 |
| 28/06/22 | 105.76 | 106.83 | 105.36 | 105.70 | 2,215,700 |
| 27/06/22 | 104.03 | 105.37 | 103.73 | 105.20 | 1,724,700 |
| 24/06/22 | 103.67 | 104.80 | 103.30 | 104.53 | 2,953,800 |
| 23/06/22 | 100.67 | 103.65 | 100.55 | 103.41 | 3,724,300 |
| 22/06/22 | 98.92 | 101.00 | 98.6881 | 100.16 | 2,641,038 |
| 21/06/22 | 97.94 | 99.50 | 97.62 | 99.21 | 2,845,800 |
|
|
||||
|
|
||||
|
|