Duke Energy Corporation (DUK) Stock Price

106.335 ▼ -3.285 (-3.00%)
Open: 109.70 Vol: 2.95M Day's range: 104.55 - 109.70 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.19▲ 105.83▲ 105.73▲ 106.97▼ 105.21▲
MA10 106.20▲ 105.59▲ 106.88▼ 104.74▲ 108.21▼
MA20 106.07▲ 106.98▼ 107.35▼ 104.94▲ 108.77▼
MA50 105.62▲ 106.97▼ 106.08▲ 108.64▼ 104.98▲
MA100 106.69▼ 105.78▲ 103.08▲ 107.79▼ 99.21▲
MA200 107.38▼ 103.27▲ 107.10▼ 104.73▲ 93.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.088▼ -0.379▼ 0.835▲ -0.833▼
RSI 62.933▲ 46.692▼ 48.044▼ 49.940▼ 49.176▼
STOCH 47.156     45.296     17.483▼ 89.885▲ 38.771    
WILL %R -26.712     -65.837     -65.837     -26.741     -51.362    
CCI 91.087     3.604     -54.087     81.506     -57.881    
Latest Filters Detected On DUK
MA $DUK Price Crossed Below MA(50) Set Alert
Duke Energy Corporation News
Tuesday, July 05, 2022 01:45 PM
Performance Food Group Company (PFG) (NYSE: PFGC) has announced promotions for four senior leaders in the company’s Finance department. The following associates have been promoted from Vice President ...
Tuesday, July 05, 2022 08:56 AM
Paris-based global music streaming platform Deezer has secured a public market listing on the Euronext Paris stock exchange, only to see its share price plunge on its opening trading day. Deezer, a ...
Tuesday, July 05, 2022 01:48 AM
Koshinski Asset Management Inc. raised its position in shares of Duke Energy Co. (NYSE:DUK – Get Rating) by 13.2% in the first quarter, Holdings Channel reports. The fund owned 3,416 shares of the ...
DUK historical stock data
date open high low close volume
05/07/22 109.70 109.70 104.55 106.335 2,951,861
01/07/22 107.75 109.79 107.21 109.62 2,874,200
30/06/22 105.27 107.94 105.04 107.21 3,568,900
29/06/22 105.73 106.316 105.31 106.01 1,713,257
28/06/22 105.76 106.83 105.36 105.70 2,215,700
27/06/22 104.03 105.37 103.73 105.20 1,724,700
24/06/22 103.67 104.80 103.30 104.53 2,953,800
23/06/22 100.67 103.65 100.55 103.41 3,724,300
22/06/22 98.92 101.00 98.6881 100.16 2,641,038
21/06/22 97.94 99.50 97.62 99.21 2,845,800
Quote Details
52wk Low:95.48
52wk High:116.33
Vol:2.95M
Avg Vol(3m):43.5M
1Y Chng:+3.32%
1M Chng:-3.18%
Add to Watch List