| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.89▼ | 93.58▲ | 93.52▲ | 94.07▼ | 93.00▲ |
| MA10 | 93.71▲ | 93.50▲ | 93.47▲ | 93.91▼ | 90.80▲ |
| MA20 | 93.62▲ | 93.38▲ | 93.55▲ | 92.93▲ | 89.43▲ |
| MA50 | 93.50▲ | 93.92▼ | 93.89▼ | 90.35▲ | 88.33▲ |
| MA100 | 93.47▲ | 93.90▼ | 93.48▲ | 89.19▲ | 83.67▲ |
| MA200 | 93.50▲ | 93.38▲ | 91.86▲ | 88.83▲ | 79.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.075▲ | 0.049▲ | -0.079▼ | 0.524▲ |
| RSI | 67.643▲ | 57.820▲ | 52.789▲ | 61.165▲ | 65.213▲ |
| STOCH | 93.231▲ | 45.034 | 53.420 | 59.008 | 83.929▲ |
| WILL %R | -15.741▲ | -27.885 | -20.495▲ | -43.885 | -19.213▲ |
| CCI | 88.391 | 153.946▲ | 125.425▲ | 23.367 | 119.193▲ |
|
Monday, September 16, 2019 10:58 AM
The index recognizes the economic, social and environmental efforts of major corporations. Bank of America Corp. (NYSE: BAC), Duke Energy Corp. (NYSE: DUK), Ingersoll-Rand (NYSE: IR) and Lowes Cos Inc ...
|
|
Monday, September 16, 2019 10:49 AM
For residential customers who use 1,000 kilowatt hours of electricity a month — a common benchmark in the utility industry — bills would be reduced $4.69 beginning in January, according to Duke (NYSE: ...
|
|
Thursday, September 12, 2019 08:59 AM
Canadian Solar (NASDAQ:CSIQ), a cleantech company announced that its subsidiary, Recurrent Energy, has sold a 200 megawatt solar project to Duke Energy Renewables (NYSE:DUK). The project ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 93.33 | 94.20 | 93.16 | 93.87 | 2,615,600 |
| 16/09/19 | 93.83 | 93.98 | 92.74 | 93.12 | 2,921,200 |
| 13/09/19 | 94.49 | 95.00 | 93.66 | 93.90 | 3,305,000 |
| 12/09/19 | 95.16 | 95.70 | 94.67 | 94.96 | 2,335,200 |
| 11/09/19 | 93.55 | 94.54 | 93.25 | 94.49 | 2,708,100 |
| 10/09/19 | 93.26 | 94.54 | 93.24 | 93.94 | 3,179,600 |
| 09/09/19 | 93.56 | 93.84 | 93.08 | 93.72 | 2,935,100 |
| 06/09/19 | 93.63 | 94.29 | 93.37 | 93.76 | 2,578,000 |
| 05/09/19 | 93.50 | 93.85 | 92.81 | 93.41 | 2,555,731 |
| 04/09/19 | 93.90 | 94.18 | 93.23 | 93.97 | 2,102,600 |
|
|
||||
|
|
||||
|
|