| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.57▼ | 87.22▲ | 87.31▲ | 89.06▼ | 87.41▲ |
| MA10 | 87.43▲ | 87.29▲ | 87.60▼ | 88.99▼ | 87.16▲ |
| MA20 | 87.27▲ | 87.64▼ | 88.30▼ | 87.63▼ | 85.89▲ |
| MA50 | 87.28▲ | 88.81▼ | 89.22▼ | 87.23▲ | 81.01▲ |
| MA100 | 87.57▼ | 89.15▼ | 88.17▼ | 85.31▲ | 81.07▲ |
| MA200 | 88.15▼ | 87.96▼ | 86.71▲ | 81.78▲ | 75.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.048▲ | -0.087▼ | 0.019▲ | -0.067▼ |
| RSI | 61.327▲ | 40.664▼ | 35.890▼ | 49.215▼ | 56.818▲ |
| STOCH | 77.904 | 25.957 | 20.512 | 65.635 | 50.009 |
| WILL %R | -36.364 | -62.097 | -70.440 | -58.942 | -43.195 |
| CCI | 48.639 | 19.744 | -43.356 | -31.218 | 54.936 |
| RSI | $DUK RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, February 17, 2019 02:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Duke Energy with our free daily email newsletter: Capital Investment Counsel Inc lifted its position in shares ...
|
|
Sunday, February 17, 2019 02:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Duke Energy with our free daily email newsletter: Daiwa Securities Group Inc. reduced its stake in shares of D...
|
|
Saturday, February 16, 2019 02:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Duke Energy with our free daily email newsletter: Capital Investment Advisory Services LLC grew its position i...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 88.45 | 88.49 | 87.015 | 87.51 | 4,472,941 |
| 14/02/19 | 88.53 | 88.61 | 87.25 | 87.82 | 3,987,400 |
| 13/02/19 | 89.90 | 90.21 | 89.315 | 89.59 | 5,281,420 |
| 12/02/19 | 90.30 | 90.74 | 89.65 | 90.23 | 2,676,911 |
| 11/02/19 | 90.08 | 90.65 | 89.70 | 90.17 | 2,428,300 |
| 08/02/19 | 89.42 | 90.58 | 89.30 | 90.30 | 3,716,659 |
| 07/02/19 | 88.40 | 89.50 | 87.85 | 89.48 | 2,844,600 |
| 06/02/19 | 88.45 | 88.79 | 87.81 | 88.46 | 2,467,411 |
| 05/02/19 | 87.91 | 88.645 | 87.41 | 88.50 | 3,464,321 |
| 04/02/19 | 87.16 | 87.83 | 86.48 | 87.82 | 3,301,768 |
|
|
||||
|
|
||||
|
|
||||
|
|