| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.32▼ | 125.46▼ | 125.39▼ | 124.91▲ | 126.63▼ |
| MA10 | 125.46▼ | 125.46▼ | 125.23▼ | 126.42▼ | 128.71▼ |
| MA20 | 125.55▼ | 125.23▼ | 124.89▲ | 126.89▼ | 125.98▼ |
| MA50 | 125.47▼ | 124.84▲ | 125.90▼ | 129.25▼ | 122.99▲ |
| MA100 | 125.17▼ | 126.18▼ | 126.86▼ | 125.18▼ | 118.27▲ |
| MA200 | 124.94▲ | 126.83▼ | 128.41▼ | 124.00▲ | 107.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.007▲ | 0.145▲ | -0.277▼ | -0.539▼ |
| RSI | 37.970▼ | 48.028▼ | 46.932▼ | 41.013▼ | 49.192▼ |
| STOCH | 24.971 | 66.991 | 82.608▲ | 18.020▼ | 33.146 |
| WILL %R | -99.306▼ | -38.342 | -38.342 | -77.548▼ | -67.142 |
| CCI | -144.949▼ | -9.462 | 36.230 | -96.609 | -129.171▼ |
| CDL | $DUK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 11:38 AM
Duke Energy valuation outlook shifts as utilities sector sentiment adjusts, balancing stable earnings performance with changing expectations in regulated electricity infrastructure and pricing ...
|
|
Monday, May 11, 2026 05:00 PM
Looking ahead to 2030, our model projects DUK could trade at an average price of $171.42, with a potential range between $128.56 and $214.27. This represents a potential 37.2% return from today's ...
|
|
Monday, May 11, 2026 07:40 AM
Duke Energy today announced it submitted an application for loans from the U.S. Department of Energy (DOE) that represent potentially billions of dollars in customer savings as the company strengthens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 125.00 | 125.82 | 123.85 | 125.07 | 3,321,194 |
| 11/05/26 | 124.53 | 125.36 | 124.38 | 124.90 | 1,667,242 |
| 08/05/26 | 125.04 | 125.69 | 123.44 | 124.17 | 2,011,092 |
| 07/05/26 | 125.00 | 125.05 | 124.05 | 124.87 | 2,470,955 |
| 06/05/26 | 127.04 | 127.49 | 124.995 | 125.54 | 5,946,814 |
| 05/05/26 | 128.90 | 129.29 | 127.575 | 127.58 | 3,993,990 |
| 04/05/26 | 128.00 | 129.00 | 126.75 | 127.45 | 2,674,737 |
| 01/05/26 | 129.44 | 130.70 | 128.59 | 128.60 | 2,578,818 |
| 30/04/26 | 127.03 | 129.83 | 126.11 | 129.55 | 3,746,979 |
| 29/04/26 | 127.31 | 127.94 | 126.35 | 126.51 | 1,836,984 |
|
|
||||
|
|
||||
|
|