Duke Energy Corporation (Holding Company) (DUK) Stock Price

89.03 +0.00 (+0.00%)
Open: 89.55 Vol: 836.78K Day's range: 89.01 - 89.55 Jul 17, 13:05 EDT
IEX Real-Time Price
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.05▼ 89.12▼ 89.14▼ 89.11▼ 89.03▼
MA10 89.10▼ 89.14▼ 88.97▲ 89.40▼ 88.17▲
MA20 89.11▼ 88.94▲ 89.00▲ 89.08▼ 89.09▼
MA50 89.18▼ 88.99▲ 89.19▼ 87.90▲ 86.56▲
MA100 88.98▲ 89.19▼ 89.05▼ 88.89▲ 83.00▲
MA200 89.00▲ 89.08▼ 88.18▲ 87.30▲ 77.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.016▲ 0.028▲ -0.058▼ -0.178▼
RSI 41.963▼ 49.784▼ 49.307▼ 52.244▲ 52.984▲
STOCH 7.572▼ 52.704     60.936     50.406     68.302    
WILL %R -90.476▼ -60.465     -44.068     -46.796     -32.624    
CCI -141.484▼ -8.042     7.489     18.947     37.375    
Latest Filters Detected On DUK
CDL $DUK Marubozu Candlestick Pattern Detected Set Alert
CDL $DUK Matching Low Candlestick Pattern Detected Set Alert
Duke Energy Corporation (Holding Company) News
Sunday, July 14, 2019 10:15 PM
CHARLOTTE, N.C: Duke Energy Renewables, a subsidiary of Duke Energy (NYSE: DUK), announced that its 150-megawatt (MW) North Rosamond solar project in Kern County, Calif., has begun commercial ...
Friday, July 12, 2019 04:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Understanding Duke Energy Corporation's (NYSE:DUK) performance as a ...
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Understanding Duke Energy Corporation's (NYSE:DUK) performance as a company ...
DUK historical stock data
date open high low close volume
17/07/19 89.55 89.55 89.01 89.03 836,777
16/07/19 89.405 89.505 88.37 89.03 1,419,302
15/07/19 88.865 89.525 88.60 89.39 873,010
12/07/19 89.515 89.515 88.44 88.68 1,786,776
11/07/19 89.59 89.65 88.61 89.43 2,030,587
10/07/19 89.82 90.14 89.30 89.63 2,240,768
09/07/19 90.03 90.03 88.87 89.41 1,909,402
08/07/19 89.97 90.01 89.06 89.65 1,743,479
05/07/19 89.08 89.76 88.26 89.695 1,372,027
03/07/19 89.73 90.60 89.645 90.03 1,189,477
Quote Details
52wk Low:77.887
52wk High:91.67
Vol:836.78K
Avg Vol(3m):43.5M
1Y Chng:+11.93%
1M Chng:+2.09%
Add to Watch List