Duke Energy Corporation (DUK) Stock Price

81.32 ▲ +1.58 (+1.98%)
Open: 79.79 Vol: 2.55M Day's range: 79.76 - 81.58 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.30▲ 81.31▲ 81.26▲ 80.63▲ 82.19▼
MA10 81.33▼ 81.29▲ 80.75▲ 80.60▲ 83.23▼
MA20 81.32▼ 80.68▲ 80.71▲ 82.25▼ 84.11▼
MA50 81.29▲ 80.68▲ 80.85▲ 83.72▼ 89.49▼
MA100 80.79▲ 80.73▲ 80.66▲ 85.44▼ 88.09▼
MA200 80.70▲ 80.98▲ 84.33▼ 89.18▼ 82.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.081▲ 0.130▲ -0.033▼ -0.204▼
RSI 51.611▲ 59.605▲ 57.961▲ 45.696▼ 45.188▼
STOCH 27.024     73.924     87.790▲ 57.678     35.883    
WILL %R -69.767     -13.577▲ -10.591▲ -37.353     -75.746▼
CCI -75.251     59.397     91.214     16.516     -95.482    
Latest Filters Detected On DUK
MACD $DUK MACD(12,26,9) Crossed Above Signal Line Set Alert
Duke Energy Corporation News
Thursday, July 09, 2020 06:30 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, July 07, 2020 07:10 AM
Duke Energy Renewables, a subsidiary of Duke Energy (NYSE: DUK), announced that its 200-megawatt alternating current (MWac) Holstein ...
Monday, July 06, 2020 03:11 PM
The energy giant also agreed to divest its natural gas transmission and storage assets to Berkshire Hathaway. The proceeds will not be used to fund the company's ambitious renewable energy portfolio.
DUK historical stock data
date open high low close volume
10/07/20 79.79 81.58 79.76 81.32 2,545,700
09/07/20 81.33 81.33 79.11 79.74 3,456,300
08/07/20 80.86 81.95 80.33 81.44 3,433,141
07/07/20 79.20 81.18 79.15 80.82 4,129,600
06/07/20 80.50 81.86 79.12 79.81 5,997,300
02/07/20 82.64 82.92 81.44 81.84 2,819,677
01/07/20 79.97 82.38 79.7625 81.93 2,636,017
30/06/20 80.09 80.48 78.93 79.89 4,518,680
29/06/20 79.57 80.25 78.52 80.25 2,953,700
26/06/20 79.35 79.92 77.58 78.93 5,320,900
Quote Details
52wk Low:62.13
52wk High:103.79
Vol:2.55M
Avg Vol(3m):60.7M
1Y Chng:-7.33%
1M Chng:-5.03%
Add to Watch List