Duke Energy Corporation (DUK) Stock Price

117.29 ▼ -0.02 (-0.02%)
Open: 117.20 Vol: 2.05M Day's range: 116.58 - 117.4156 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.16▲ 117.09▲ 116.99▲ 117.71▼ 116.76▲
MA10 117.02▲ 117.01▲ 117.14▲ 117.16▲ 116.98▲
MA20 117.02▲ 117.12▲ 117.36▼ 116.46▲ 118.19▼
MA50 117.00▲ 117.53▼ 117.06▲ 117.40▼ 115.11▲
MA100 117.14▲ 117.01▲ 116.48▲ 117.63▼ 105.38▲
MA200 117.23▲ 116.53▲ 116.30▲ 115.18▲ 103.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.025▲ -0.054▼ 0.225▲ -0.477▼
RSI 61.508▲ 52.069▲ 50.899▲ 52.180▲ 52.613▲
STOCH 82.254▲ 59.337     35.550     69.157     44.090    
WILL %R -4.132▲ -42.969     -41.509     -35.979     -53.127    
CCI 144.379▲ 76.681     1.071     47.239     -25.646    
Latest Filters Detected On DUK
MA $DUK Price Crossed Below MA(7) Set Alert
CDL $DUK Doji Candlestick Pattern Detected Set Alert
Duke Energy Corporation News
Thursday, July 03, 2025 01:05 PM
Below is Validea's guru fundamental report for DUKE ENERGY CORP (DUK). Of the 22 guru strategies we follow, DUK rates highest using our Multi-Factor Investor model based on the published strategy ...
Wednesday, July 02, 2025 03:00 PM
Duke Energy (DUK) closed the most recent trading day at $117.06, moving -1.52% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.48%. Elsewhere, the Dow ...
Wednesday, June 25, 2025 04:07 PM
Fintel reports that on June 25, 2025, Goldman Sachs upgraded their outlook for Duke Energy (NYSE:DUK) from Neutral to Buy. Analyst Price Forecast Suggests 10.71% Upside As of June 20, 2025, the ...
DUK historical stock data
date open high low close volume
07/07/25 117.20 117.4156 116.58 117.29 2,050,635
03/07/25 117.00 117.88 116.47 117.31 1,953,866
02/07/25 118.09 118.415 116.0703 117.06 2,834,457
01/07/25 118.68 119.33 117.00 118.87 3,498,688
30/06/25 116.62 118.06 116.30 118.00 3,486,743
27/06/25 116.15 117.798 116.10 116.92 3,578,702
26/06/25 116.02 116.77 115.3501 116.25 3,143,566
25/06/25 117.96 117.96 115.80 115.95 2,966,371
24/06/25 116.715 117.55 116.00 116.95 2,477,953
23/06/25 115.94 117.29 115.78 116.97 2,440,764
Quote Details
52wk Low:104.015
52wk High:125.27
Vol:2.05M
Avg Vol(3m):49.7M
1Y Chng:+9.07%
1M Chng:+1.49%
Add to Watch List