| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.58▲ | 89.02▼ | 89.11▼ | 88.32▲ | 91.40▼ |
| MA10 | 88.68▼ | 89.27▼ | 89.01▼ | 89.82▼ | 93.70▼ |
| MA20 | 88.94▼ | 89.03▼ | 88.72▼ | 92.26▼ | 91.99▼ |
| MA50 | 89.28▼ | 88.67▼ | 88.60▲ | 94.10▼ | 89.90▼ |
| MA100 | 89.11▼ | 88.88▼ | 91.08▼ | 91.93▼ | 84.40▲ |
| MA200 | 88.77▼ | 91.31▼ | 93.25▼ | 90.40▼ | 80.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.088▼ | 0.045▲ | -0.486▼ | -0.765▼ |
| RSI | 33.157▼ | 41.735▼ | 46.425▼ | 28.993▼ | 41.215▼ |
| STOCH | 16.458▼ | 28.820 | 59.811 | 13.597▼ | 37.200 |
| WILL %R | -74.074 | -83.784▼ | -66.769 | -80.601▼ | -85.996▼ |
| CCI | -71.607 | -164.779▼ | -49.942 | -57.381 | -136.155▼ |
|
Monday, November 18, 2019 05:08 PM
CHARLOTTE, N.C., Nov. 18, 2019 /PRNewswire/ -- Duke Energy Corporation (NYSE: DUK) ("Duke Energy") announced today the pricing of a public offering of 25 million shares of its common stock at a public ...
|
|
Monday, November 18, 2019 02:00 PM
Duke Energy (NYSE:DUK) says it has commenced a public offering of 25M common shares in connection with a forward sale agreement, with an underwriters' option to purchase up to an additional 3.75M ...
|
|
Monday, November 18, 2019 12:43 PM
CHARLOTTE, N.C., Nov. 18, 2019 /PRNewswire/ -- Duke Energy Corporation (NYSE:DUK) ("Duke Energy") announced today that it has commenced a registered public offering of 25 million shares of its common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 88.90 | 89.72 | 88.42 | 88.65 | 4,274,200 |
| 15/11/19 | 88.64 | 88.72 | 88.09 | 88.58 | 3,567,000 |
| 14/11/19 | 87.70 | 88.82 | 87.52 | 88.25 | 3,905,700 |
| 13/11/19 | 88.00 | 88.69 | 87.31 | 88.53 | 5,441,900 |
| 12/11/19 | 87.80 | 88.11 | 87.23 | 87.59 | 3,843,000 |
| 11/11/19 | 89.98 | 90.00 | 87.47 | 87.60 | 4,871,000 |
| 08/11/19 | 91.70 | 91.78 | 89.22 | 89.95 | 6,146,200 |
| 07/11/19 | 93.00 | 93.30 | 91.75 | 92.58 | 4,125,000 |
| 06/11/19 | 93.20 | 93.69 | 93.05 | 93.36 | 2,186,900 |
| 05/11/19 | 93.04 | 93.58 | 92.40 | 93.15 | 2,625,610 |
|
|
||||
|
|
||||
|
|