| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.79▼ | 111.04▼ | 111.41▼ | 114.68▼ | 114.88▼ |
| MA10 | 110.90▼ | 111.43▼ | 112.83▼ | 115.20▼ | 114.23▼ |
| MA20 | 111.04▼ | 112.85▼ | 114.25▼ | 115.88▼ | 109.29▲ |
| MA50 | 111.40▼ | 114.63▼ | 115.11▼ | 114.22▼ | 101.02▲ |
| MA100 | 112.69▼ | 115.10▼ | 115.64▼ | 108.58▲ | 98.06▲ |
| MA200 | 113.97▼ | 115.74▼ | 115.66▼ | 102.31▲ | 99.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.175▼ | -0.429▼ | -0.641▼ | -0.166▼ |
| RSI | 30.187▼ | 17.959▼ | 18.630▼ | 34.189▼ | 56.396▲ |
| STOCH | 12.639▼ | 6.245▼ | 8.246▼ | 35.221 | 64.756 |
| WILL %R | -95.620▼ | -99.223▼ | -99.430▼ | -99.577▼ | -41.630 |
| CCI | -108.323▼ | -86.486 | -124.540▼ | -295.323▼ | -19.014 |
|
Friday, October 04, 2024 01:44 PM
Shares of Duke Energy Corp. DUK shed 1.48% to $114.05 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.90% to 5,751.07 and the ...
|
|
Friday, October 04, 2024 12:21 PM
Customers can also visit dukeenergyupdates.com for the latest updates on their outage. Duke Energy (NYSE: DUK), a Fortune 150 company headquartered in Charlotte, N.C., is one of America's largest ...
|
|
Friday, October 04, 2024 12:21 PM
Customers can also visit dukeenergyupdates.com for the latest updates on their outage. Duke Energy (NYSE: DUK), a Fortune 150 company headquartered in Charlotte, N.C., is one of America's largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 113.68 | 113.68 | 110.67 | 110.70 | 3,019,911 |
| 04/10/24 | 114.63 | 114.87 | 113.805 | 114.05 | 3,513,136 |
| 03/10/24 | 116.98 | 117.0942 | 115.4753 | 115.76 | 3,856,686 |
| 02/10/24 | 115.50 | 116.805 | 115.13 | 116.68 | 3,360,242 |
| 01/10/24 | 115.45 | 116.46 | 114.9097 | 116.22 | 3,729,704 |
| 30/09/24 | 116.29 | 116.34 | 114.34 | 115.30 | 5,539,445 |
| 27/09/24 | 115.50 | 116.33 | 114.83 | 115.97 | 3,523,061 |
| 26/09/24 | 115.12 | 116.32 | 114.8421 | 115.17 | 3,425,688 |
| 25/09/24 | 116.60 | 116.76 | 115.374 | 116.21 | 3,496,737 |
| 24/09/24 | 116.50 | 117.765 | 115.835 | 115.98 | 2,925,277 |
|
|
||||
|
|
||||
|
|