| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.82▲ | 121.60▲ | 121.67▲ | 121.73▲ | 119.33▲ |
| MA10 | 121.66▲ | 121.67▲ | 122.29▼ | 121.02▲ | 117.87▲ |
| MA20 | 121.59▲ | 122.48▼ | 122.63▼ | 119.60▲ | 121.28▲ |
| MA50 | 121.68▲ | 122.43▼ | 121.57▲ | 118.35▲ | 120.18▲ |
| MA100 | 122.33▼ | 121.48▲ | 120.22▲ | 121.36▲ | 114.12▲ |
| MA200 | 122.70▼ | 120.11▲ | 118.81▲ | 120.40▲ | 106.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.126▼ | -0.251▼ | 0.382▲ | -0.086▼ |
| RSI | 61.542▲ | 45.757▼ | 48.207▼ | 58.703▲ | 54.035▲ |
| STOCH | 84.274▲ | 19.521▼ | 9.373▼ | 79.508 | 47.839 |
| WILL %R | -30.147 | -82.051▼ | -82.051▼ | -30.137 | -33.818 |
| CCI | 131.954▲ | -35.537 | -71.193 | 109.533▲ | 55.945 |
| CDL | $DUK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 02:50 PM
Duke Energy (DUK) ended the recent trading session at $121.86, demonstrating a -1.26% change from the preceding day's closing price. This change lagged the S&P 500's 1.97% gain on the day. On the ...
|
|
Friday, February 06, 2026 01:39 PM
Financial objectives and risk tolerance will, as you’re probably well aware, change as individuals progress through the various stages of life. Investing at 60+ simply isn’t the same as investing at ...
|
|
Friday, February 06, 2026 09:39 AM
Quick Read Kinder Morgan (KMI) is an energy infrastructure mainstay paying a 3.89% annual dividend yield. AT&T (T) grew its operating income by 9.5% in Q4 2025 and currently provides a 4.08% dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 124.00 | 124.28 | 121.34 | 121.86 | 4,412,237 |
| 05/02/26 | 123.025 | 124.05 | 122.43 | 123.41 | 4,224,130 |
| 04/02/26 | 122.44 | 123.35 | 121.61 | 122.21 | 5,679,747 |
| 03/02/26 | 119.48 | 121.90 | 119.48 | 121.67 | 4,169,289 |
| 02/02/26 | 121.46 | 122.00 | 119.0365 | 119.49 | 4,272,958 |
| 30/01/26 | 120.72 | 121.43 | 120.10 | 121.35 | 5,603,156 |
| 29/01/26 | 120.38 | 121.74 | 120.29 | 120.89 | 4,298,358 |
| 28/01/26 | 120.20 | 121.10 | 119.60 | 120.24 | 4,463,690 |
| 27/01/26 | 118.78 | 120.32 | 118.20 | 120.29 | 4,813,167 |
| 26/01/26 | 118.16 | 119.70 | 118.0101 | 118.78 | 3,955,560 |
|
|
||||
|
|
||||
|
|