Duke Energy Corporation (DUK) Stock Price

96.28 ▲ +0.20 (+0.21%)
Open: 95.93 Vol: 2.22M Day's range: 95.81 - 96.61 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.13▲ 96.13▲ 96.20▲ 95.24▲ 92.36▲
MA10 96.12▲ 96.25▲ 96.16▲ 93.48▲ 90.76▲
MA20 96.06▲ 96.10▲ 95.79▲ 92.05▲ 92.49▲
MA50 96.20▲ 95.46▲ 94.32▲ 90.12▲ 90.60▲
MA100 96.17▲ 94.04▲ 92.48▲ 92.38▲ 85.67▲
MA200 95.81▲ 92.34▲ 91.42▲ 90.55▲ 81.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.057▼ -0.062▼ 0.552▲ 0.246▲
RSI 62.044▲ 62.445▲ 70.960▲ 81.070▲ 64.931▲
STOCH 66.497     35.189     66.134     95.822▲ 68.881    
WILL %R 0.000▲ -35.928     -23.077▲ -4.874▲ -3.220▲
CCI 221.326▲ -20.197     52.606     131.121▲ 147.386▲
Latest Filters Detected On DUK
CDL $DUK Marubozu Candlestick Pattern Detected Set Alert
MA $DUK Price Crossed Above MA(26) Set Alert
Duke Energy Corporation News
Friday, January 24, 2020 10:33 PM
Davis R M Inc. grew its holdings in shares of Duke Energy Corp (NYSE:DUK) by 77.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 6,519 shares of the utilities provider’s stock after ...
Friday, January 24, 2020 04:03 AM
GreenGo Energy wants an NC Business Court judge to let it sue Duke Energy for damages over what it contends is Duke Energy's intentional, and improper, foot-dragging in connecting its solar projects ...
Thursday, January 23, 2020 04:00 AM
by taking the foreast future cash flows of the company and discounting them back to today's value. I will use the Discounted Cash Flow (DCF) model. It may sound complicated, but actually it is quite ...
DUK historical stock data
date open high low close volume
24/01/20 95.93 96.61 95.81 96.28 2,218,600
23/01/20 95.28 96.16 95.22 96.08 3,824,900
22/01/20 95.00 95.60 94.87 95.31 3,638,500
21/01/20 94.00 94.86 93.54 94.79 3,429,000
17/01/20 93.14 93.92 92.98 93.72 3,053,500
16/01/20 92.77 93.42 92.67 93.18 3,243,500
15/01/20 91.54 92.58 91.36 92.49 2,357,300
14/01/20 91.16 91.44 90.50 91.30 3,009,800
13/01/20 90.50 91.55 90.50 91.24 2,979,000
10/01/20 90.88 91.2299 90.37 90.44 3,102,971
Quote Details
52wk Low:84.28
52wk High:97.37
Vol:2.22M
Avg Vol(3m):75.1M
1Y Chng:+6.71%
1M Chng:+8.18%
Add to Watch List