Duke Energy Corporation (Holding Company) (DUK) Stock Price

93.87 ▲ +0.75 (+0.81%)
Open: 93.33 Vol: 2.62M Day's range: 93.16 - 94.20 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.89▼ 93.58▲ 93.52▲ 94.07▼ 93.00▲
MA10 93.71▲ 93.50▲ 93.47▲ 93.91▼ 90.80▲
MA20 93.62▲ 93.38▲ 93.55▲ 92.93▲ 89.43▲
MA50 93.50▲ 93.92▼ 93.89▼ 90.35▲ 88.33▲
MA100 93.47▲ 93.90▼ 93.48▲ 89.19▲ 83.67▲
MA200 93.50▲ 93.38▲ 91.86▲ 88.83▲ 79.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.075▲ 0.049▲ -0.079▼ 0.524▲
RSI 67.643▲ 57.820▲ 52.789▲ 61.165▲ 65.213▲
STOCH 93.231▲ 45.034     53.420     59.008     83.929▲
WILL %R -15.741▲ -27.885     -20.495▲ -43.885     -19.213▲
CCI 88.391     153.946▲ 125.425▲ 23.367     119.193▲
Latest Filters Detected On DUK
CDL $DUK Tasuki Gap Candlestick Pattern Detected Set Alert
MA $DUK Price Crossed Above MA(13) Set Alert
Duke Energy Corporation (Holding Company) News
Monday, September 16, 2019 10:58 AM
The index recognizes the economic, social and environmental efforts of major corporations. Bank of America Corp. (NYSE: BAC), Duke Energy Corp. (NYSE: DUK), Ingersoll-Rand (NYSE: IR) and Lowes Cos Inc ...
Monday, September 16, 2019 10:49 AM
For residential customers who use 1,000 kilowatt hours of electricity a month — a common benchmark in the utility industry — bills would be reduced $4.69 beginning in January, according to Duke (NYSE: ...
Thursday, September 12, 2019 08:59 AM
Canadian Solar (NASDAQ:CSIQ), a cleantech company announced that its subsidiary, Recurrent Energy, has sold a 200 megawatt solar project to Duke Energy Renewables (NYSE:DUK). The project ...
DUK historical stock data
date open high low close volume
17/09/19 93.33 94.20 93.16 93.87 2,615,600
16/09/19 93.83 93.98 92.74 93.12 2,921,200
13/09/19 94.49 95.00 93.66 93.90 3,305,000
12/09/19 95.16 95.70 94.67 94.96 2,335,200
11/09/19 93.55 94.54 93.25 94.49 2,708,100
10/09/19 93.26 94.54 93.24 93.94 3,179,600
09/09/19 93.56 93.84 93.08 93.72 2,935,100
06/09/19 93.63 94.29 93.37 93.76 2,578,000
05/09/19 93.50 93.85 92.81 93.41 2,555,731
04/09/19 93.90 94.18 93.23 93.97 2,102,600