| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.83▲ | 88.75▲ | 88.67▲ | 87.58▲ | 88.90▼ |
| MA10 | 88.77▲ | 88.56▲ | 88.36▲ | 87.40▲ | 89.53▼ |
| MA20 | 88.72▲ | 88.25▲ | 88.00▲ | 88.44▲ | 88.86▼ |
| MA50 | 88.53▲ | 87.74▲ | 87.32▲ | 89.30▼ | 85.03▲ |
| MA100 | 88.27▲ | 87.28▲ | 87.71▲ | 88.47▲ | 82.45▲ |
| MA200 | 87.95▲ | 87.89▲ | 88.79▲ | 85.99▲ | 76.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.048▲ | 0.092▲ | 0.055▲ | -0.491▼ |
| RSI | 65.883▲ | 70.783▲ | 71.806▲ | 52.789▲ | 53.338▲ |
| STOCH | 76.438 | 93.339▲ | 95.190▲ | 50.665 | 45.127 |
| WILL %R | -27.119 | -6.584▲ | -4.167▲ | -34.205 | -48.288 |
| CCI | 117.916▲ | 137.723▲ | 130.305▲ | 81.569 | -113.066▼ |
|
Tuesday, May 21, 2019 06:14 AM
If you want to know who really controls Duke Energy Corporation (NYSE:DUK), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies ...
|
|
Monday, May 20, 2019 09:32 AM
Duke Energy (NYSE: DUK), a Fortune 150 company headquartered in Charlotte, N.C., is one of the largest energy holding companies in the U.S. It employs 30,000 people and has an electric generating ...
|
|
Monday, May 13, 2019 01:17 PM
Duke Energy (NYSE: DUK) released its Q1 2019 results on May 9, 2019. The company reported revenue of $6.16 billion in Q1 2019, marking a y-o-y growth of 0.5% over Q1 2018. Revenue growth was driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 88.12 | 88.93 | 87.94 | 88.85 | 2,075,110 |
| 22/05/19 | 87.01 | 88.00 | 87.01 | 87.84 | 1,549,454 |
| 21/05/19 | 87.19 | 88.03 | 86.8744 | 87.08 | 2,728,370 |
| 20/05/19 | 87.37 | 87.58 | 86.66 | 86.95 | 1,946,165 |
| 17/05/19 | 85.83 | 87.44 | 85.83 | 87.18 | 3,854,824 |
| 16/05/19 | 85.91 | 86.70 | 85.84 | 86.24 | 3,753,765 |
| 15/05/19 | 87.135 | 87.54 | 86.79 | 86.80 | 3,308,717 |
| 14/05/19 | 87.32 | 87.62 | 86.56 | 87.01 | 4,955,484 |
| 13/05/19 | 87.70 | 88.16 | 86.80 | 88.05 | 4,046,756 |
| 10/05/19 | 86.62 | 88.07 | 86.45 | 87.99 | 2,965,565 |
|
|
||||
|
|
||||
|
|