| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.16▲ | 128.12▲ | 127.75▲ | 126.10▲ | 124.81▲ |
| MA10 | 128.10▲ | 127.72▲ | 127.37▲ | 125.44▲ | 125.07▲ |
| MA20 | 128.03▲ | 127.35▲ | 126.39▲ | 124.01▲ | 127.55▲ |
| MA50 | 127.74▲ | 125.95▲ | 125.28▲ | 125.10▲ | 123.92▲ |
| MA100 | 127.30▲ | 125.37▲ | 124.89▲ | 127.04▲ | 119.52▲ |
| MA200 | 126.47▲ | 124.67▲ | 124.04▲ | 124.19▲ | 107.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.064▲ | 0.176▲ | 0.554▲ | -0.404▼ |
| RSI | 61.890▲ | 69.465▲ | 70.524▲ | 61.612▲ | 54.894▲ |
| STOCH | 64.599 | 91.029▲ | 79.409 | 66.741 | 39.754 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -40.640 |
| CCI | 117.664▲ | 105.236▲ | 115.981▲ | 200.124▲ | 2.820 |
|
Wednesday, June 24, 2026 08:44 PM
Duke Energy Corporation (NYSE:DUK) is included among the Top 10 Blue Chip Stocks with Growing Dividends. On June 18, Mizuho lowered its price recommendation on Duke Energy Corporation (NYSE:DUK) to ...
|
|
Wednesday, June 24, 2026 01:22 PM
With an annual dividend yield of 3.41%, Duke Energy Corporation (NYSE:DUK) is included among the 12 Best S&P 500 Stocks to Buy for Dividends. Duke Energy Corporation (NYSE:DUK) engages in the ...
|
|
Tuesday, June 23, 2026 03:00 PM
In the latest trading session, Duke Energy (DUK) closed at $125.05, marking a +1.24% move from the previous day. This move outpaced the S&P 500's daily loss of 1.44%. Meanwhile, the Dow experienced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 127.845 | 128.29 | 127.50 | 128.29 | 625,778 |
| 25/06/26 | 126.69 | 128.16 | 125.716 | 127.11 | 3,620,523 |
| 24/06/26 | 125.86 | 126.53 | 124.73 | 126.53 | 3,078,342 |
| 23/06/26 | 124.75 | 125.58 | 123.45 | 125.05 | 2,726,014 |
| 22/06/26 | 123.48 | 124.69 | 123.41 | 123.52 | 3,290,632 |
| 18/06/26 | 123.00 | 125.24 | 122.83 | 123.86 | 4,048,062 |
| 17/06/26 | 125.20 | 125.81 | 123.01 | 123.73 | 2,212,577 |
| 16/06/26 | 125.02 | 126.97 | 125.00 | 126.06 | 2,664,415 |
| 15/06/26 | 124.00 | 126.0175 | 123.058 | 125.28 | 2,174,980 |
| 12/06/26 | 124.69 | 125.49 | 124.23 | 124.97 | 2,424,787 |
|
|
||||
|
|
||||
|
|