Duke Energy Corporation (DUK) Stock Price

88.65 ▲ +0.07 (+0.08%)
Open: 88.90 Vol: 4.27M Day's range: 88.42 - 89.72 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.58▲ 89.02▼ 89.11▼ 88.32▲ 91.40▼
MA10 88.68▼ 89.27▼ 89.01▼ 89.82▼ 93.70▼
MA20 88.94▼ 89.03▼ 88.72▼ 92.26▼ 91.99▼
MA50 89.28▼ 88.67▼ 88.60▲ 94.10▼ 89.90▼
MA100 89.11▼ 88.88▼ 91.08▼ 91.93▼ 84.40▲
MA200 88.77▼ 91.31▼ 93.25▼ 90.40▼ 80.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.088▼ 0.045▲ -0.486▼ -0.765▼
RSI 33.157▼ 41.735▼ 46.425▼ 28.993▼ 41.215▼
STOCH 16.458▼ 28.820     59.811     13.597▼ 37.200    
WILL %R -74.074     -83.784▼ -66.769     -80.601▼ -85.996▼
CCI -71.607     -164.779▼ -49.942     -57.381     -136.155▼
Latest Filters Detected On DUK
CDL $DUK Matching Low Candlestick Pattern Detected Set Alert
MA $DUK Price Crossed Above MA(7) Set Alert
BBANDS $DUK Bollinger Bands Expanding Set Alert
Duke Energy Corporation News
Monday, November 18, 2019 05:08 PM
CHARLOTTE, N.C., Nov. 18, 2019 /PRNewswire/ -- Duke Energy Corporation (NYSE: DUK) ("Duke Energy") announced today the pricing of a public offering of 25 million shares of its common stock at a public ...
Monday, November 18, 2019 02:00 PM
Duke Energy (NYSE:DUK) says it has commenced a public offering of 25M common shares in connection with a forward sale agreement, with an underwriters' option to purchase up to an additional 3.75M ...
Monday, November 18, 2019 12:43 PM
CHARLOTTE, N.C., Nov. 18, 2019 /PRNewswire/ -- Duke Energy Corporation (NYSE:DUK) ("Duke Energy") announced today that it has commenced a registered public offering of 25 million shares of its common ...
DUK historical stock data
date open high low close volume
18/11/19 88.90 89.72 88.42 88.65 4,274,200
15/11/19 88.64 88.72 88.09 88.58 3,567,000
14/11/19 87.70 88.82 87.52 88.25 3,905,700
13/11/19 88.00 88.69 87.31 88.53 5,441,900
12/11/19 87.80 88.11 87.23 87.59 3,843,000
11/11/19 89.98 90.00 87.47 87.60 4,871,000
08/11/19 91.70 91.78 89.22 89.95 6,146,200
07/11/19 93.00 93.30 91.75 92.58 4,125,000
06/11/19 93.20 93.69 93.05 93.36 2,186,900
05/11/19 93.04 93.58 92.40 93.15 2,625,610
Quote Details
52wk Low:82.46
52wk High:97.37
Vol:4.27M
Avg Vol(3m):51.3M
1Y Chng:-1.31%
1M Chng:-7.74%
Add to Watch List