| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.04▲ | 108.04▼ | 108.10▼ | 107.77▲ | 104.23▲ |
| MA10 | 108.11▼ | 108.15▼ | 107.93▲ | 107.21▲ | 103.17▲ |
| MA20 | 108.04▲ | 107.90▲ | 108.27▼ | 104.31▲ | 100.57▲ |
| MA50 | 108.11▼ | 108.11▼ | 107.72▲ | 102.95▲ | 95.65▲ |
| MA100 | 107.93▲ | 107.73▲ | 106.07▲ | 99.96▲ | 96.17▲ |
| MA200 | 108.29▼ | 105.69▲ | 103.23▲ | 96.43▲ | 98.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.054▼ | 0.352▲ | 0.531▲ |
| RSI | 48.898▼ | 49.181▼ | 50.942▲ | 67.985▲ | 69.300▲ |
| STOCH | 35.743 | 46.814 | 58.981 | 74.759 | 59.297 |
| WILL %R | -64.865 | -43.216 | -64.918 | -20.473▲ | -14.918▲ |
| CCI | -59.508 | -6.735 | -18.581 | 70.507 | 199.979▲ |
|
Friday, July 26, 2024 02:50 PM
The most recent trading session ended with Duke Energy (DUK) standing at $108.03, reflecting a +0.44% shift from the previouse trading day's closing. This move lagged the S&P 500's daily gain of 1.11% ...
|
|
Friday, July 26, 2024 01:45 PM
Duke Energy Corp. closed $1.99 short of its 52-week high ($110.02), which the company reached on July 25th.
|
|
Friday, July 26, 2024 09:45 AM
Industrial giant Prologis (NYSE: PLD) has proposed a major expansion for its proposed Palm Beach Logistics Center warehouse park near West Palm Beach. The Palm Beach County Zoning Commission will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 107.80 | 108.48 | 107.41 | 108.03 | 2,270,522 |
| 25/07/24 | 109.00 | 110.02 | 106.95 | 107.56 | 3,165,244 |
| 24/07/24 | 108.25 | 108.92 | 107.04 | 108.60 | 2,875,664 |
| 23/07/24 | 107.48 | 107.90 | 107.02 | 107.12 | 1,512,114 |
| 22/07/24 | 106.94 | 107.70 | 106.58 | 107.54 | 2,373,275 |
| 19/07/24 | 107.58 | 107.605 | 106.31 | 106.92 | 2,163,194 |
| 18/07/24 | 106.94 | 108.585 | 106.86 | 106.94 | 2,451,148 |
| 17/07/24 | 107.07 | 108.44 | 105.65 | 107.52 | 3,374,837 |
| 16/07/24 | 106.31 | 107.2559 | 105.8502 | 106.53 | 3,056,995 |
| 15/07/24 | 104.69 | 105.39 | 104.015 | 105.32 | 2,863,449 |
|
|
||||
|
|
||||
|
|