| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.64▼ | 117.47▼ | 117.28▲ | 117.28▲ | 116.79▲ |
| MA10 | 117.65▼ | 117.21▲ | 117.54▼ | 117.46▲ | 117.00▲ |
| MA20 | 117.55▼ | 117.59▼ | 117.38▲ | 116.75▲ | 118.20▼ |
| MA50 | 117.22▲ | 117.04▲ | 117.22▲ | 117.12▲ | 115.12▲ |
| MA100 | 117.46▼ | 117.26▲ | 116.94▲ | 117.73▼ | 105.38▲ |
| MA200 | 117.43▼ | 116.77▲ | 116.51▲ | 115.21▲ | 103.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.017▼ | -0.022▼ | 0.137▲ | -0.466▼ |
| RSI | 47.501▼ | 50.852▲ | 51.737▲ | 52.345▲ | 52.985▲ |
| STOCH | 62.006 | 65.614 | 36.362 | 48.456 | 44.402 |
| WILL %R | -72.973 | -50.150 | -45.606 | -46.986 | -51.815 |
| CCI | -121.457▼ | 43.894 | -10.806 | 41.811 | -26.040 |
| CDL | $DUK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 04:02 AM
Earnings season is here again, with second-quarter earnings season set to begin in earnest during the second full week of July. According to FacetSet Earnings Insight, companies in the S&P 500 are ...
|
|
Wednesday, July 09, 2025 06:09 AM
Duke Energy Corporation (NYSE:DUK) is one of the 10 best defensive stocks to buy in a volatile market. On July 1, the company’s subsidiary, Duke Energy Carolinas, filed a request for a 7.7% rate ...
|
|
Wednesday, July 09, 2025 06:00 AM
Duke Energy (DUK) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 117.73 | 117.8451 | 116.59 | 117.46 | 2,098,880 |
| 10/07/25 | 116.60 | 118.39 | 116.25 | 118.17 | 2,072,713 |
| 09/07/25 | 116.31 | 117.40 | 115.54 | 117.17 | 2,102,883 |
| 08/07/25 | 116.535 | 116.775 | 115.40 | 116.31 | 3,135,114 |
| 07/07/25 | 117.20 | 117.4156 | 116.58 | 117.29 | 2,050,635 |
| 03/07/25 | 117.00 | 117.88 | 116.47 | 117.31 | 1,953,866 |
| 02/07/25 | 118.09 | 118.415 | 116.0703 | 117.06 | 2,834,457 |
| 01/07/25 | 118.68 | 119.33 | 117.00 | 118.87 | 3,498,688 |
| 30/06/25 | 116.62 | 118.06 | 116.30 | 118.00 | 3,486,743 |
| 27/06/25 | 116.15 | 117.798 | 116.10 | 116.92 | 3,578,702 |
|
|
||||
|
|
||||
|
|