| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.91▼ | 123.00▼ | 122.79▼ | 123.36▼ | 125.31▼ |
| MA10 | 123.01▼ | 122.80▼ | 123.09▼ | 123.57▼ | 124.32▼ |
| MA20 | 123.12▼ | 123.25▼ | 123.48▼ | 125.18▼ | 122.72▼ |
| MA50 | 122.88▼ | 123.59▼ | 123.61▼ | 124.16▼ | 118.16▲ |
| MA100 | 123.11▼ | 123.60▼ | 124.04▼ | 122.54▲ | 111.27▲ |
| MA200 | 123.52▼ | 124.25▼ | 125.68▼ | 119.96▲ | 105.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.001▲ | -0.108▼ | -0.316▼ | -0.184▼ |
| RSI | 29.099▼ | 39.706▼ | 39.293▼ | 40.090▼ | 52.109▲ |
| STOCH | 9.797▼ | 53.962 | 20.910 | 36.572 | 62.205 |
| WILL %R | -100.000▼ | -80.270▼ | -84.199▼ | -84.134▼ | -70.793 |
| CCI | -172.412▼ | -16.867 | -67.862 | -105.002▼ | -30.731 |
| MA | $DUK Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 15, 2025 12:26 AM
Duke Energy Corporation (NYSE:DUK) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
|
|
Wednesday, November 12, 2025 06:00 AM
Duke Energy (DUK) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the ...
|
|
Tuesday, November 11, 2025 06:38 AM
Constellation Energy (NASDAQ:CEG) and several major U.S. utilities are expected to be key beneficiaries of a new federal initiative to accelerate nuclear power development, according to analysts at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 123.33 | 124.20 | 122.25 | 122.71 | 3,878,200 |
| 13/11/25 | 123.76 | 124.59 | 123.1003 | 123.59 | 3,278,003 |
| 12/11/25 | 123.66 | 124.29 | 123.43 | 123.90 | 3,239,116 |
| 11/11/25 | 123.13 | 124.22 | 122.313 | 123.67 | 3,101,774 |
| 10/11/25 | 123.05 | 123.68 | 121.835 | 122.93 | 4,442,405 |
| 07/11/25 | 124.10 | 125.72 | 122.41 | 123.66 | 5,457,039 |
| 06/11/25 | 123.60 | 124.86 | 123.40 | 124.00 | 4,674,724 |
| 05/11/25 | 123.79 | 124.48 | 123.17 | 123.77 | 3,822,468 |
| 04/11/25 | 124.34 | 124.5099 | 123.49 | 123.83 | 3,169,808 |
| 03/11/25 | 123.87 | 124.00 | 122.27 | 123.67 | 3,365,837 |
|
|
||||
|
|
||||
|
|