| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.82▼ | 80.91▼ | 81.35▼ | 78.85▲ | 78.08▲ |
| MA10 | 80.76▼ | 81.54▼ | 81.34▼ | 79.47▲ | 88.11▼ |
| MA20 | 80.92▼ | 81.44▼ | 79.78▲ | 78.64▲ | 89.96▼ |
| MA50 | 81.67▼ | 79.49▲ | 79.96▲ | 90.30▼ | 90.39▼ |
| MA100 | 81.61▼ | 80.09▼ | 77.06▲ | 90.30▼ | 87.12▼ |
| MA200 | 80.10▼ | 77.51▲ | 84.08▼ | 91.13▼ | 82.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.314▼ | 0.027▲ | 0.957▲ | -2.190▼ |
| RSI | 36.851▼ | 43.842▼ | 49.644▼ | 47.129▼ | 42.807▼ |
| STOCH | 52.367 | 18.615▼ | 45.373 | 71.260 | 37.123 |
| WILL %R | -100.000▼ | -100.000▼ | -66.886 | -18.003▲ | -57.033 |
| CCI | -135.163▼ | -151.983▼ | -81.042 | 70.159 | -80.496 |
| ▲ BREAK | $DUK Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 07, 2020 03:09 PM
The Duke Energy Foundation is giving $810,000 in grants for N.C. education programs and nonprofits, allowing them to use any necessary funds to address operational shortfalls from the coronavirus ...
|
|
Tuesday, April 07, 2020 12:54 PM
State law normally requires that companies incorporated in North Carolina have live annual meetings that can be attended by shareholders. Sid Shenoy of Womble Bond Dickisnson says Cooper has made an ...
|
|
Tuesday, April 07, 2020 09:28 AM
There is no specific timetable for a decision from the commission. Duke Carolinas, Duke Progress and Piedmont are subsidiaries of Duke Energy Corp. (NYSE: DUK). Dominion Energy North Carolina and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 82.96 | 83.08 | 80.00 | 80.03 | 2,853,251 |
| 06/04/20 | 78.62 | 81.975 | 78.41 | 81.25 | 3,710,620 |
| 03/04/20 | 78.33 | 79.34 | 75.58 | 76.02 | 2,905,900 |
| 02/04/20 | 76.43 | 79.96 | 76.24 | 79.39 | 3,665,500 |
| 01/04/20 | 77.92 | 79.75 | 76.36 | 77.57 | 4,600,700 |
| 31/03/20 | 82.37 | 83.96 | 80.51 | 80.88 | 5,115,500 |
| 30/03/20 | 81.35 | 83.94 | 80.57 | 83.46 | 5,300,800 |
| 27/03/20 | 78.03 | 83.69 | 77.95 | 80.19 | 5,091,300 |
| 26/03/20 | 75.18 | 81.93 | 75.01 | 81.19 | 6,163,700 |
| 25/03/20 | 71.19 | 78.55 | 70.19 | 74.71 | 6,571,500 |
|
|
||||
|
|
||||
|
|