Duke Energy Corporation (DUK) Stock Price

100.095 ▲ +0.065 (+0.06%)
Open: 100.09 Vol: 2.97M Day's range: 99.425 - 100.665 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.04▲ 100.09▲ 99.94▲ 100.91▼ 102.16▼
MA10 99.99▲ 99.87▲ 99.97▲ 101.62▼ 101.36▼
MA20 100.00▲ 99.98▲ 100.38▼ 102.07▼ 97.63▲
MA50 99.89▲ 100.78▼ 101.16▼ 100.50▼ 94.52▲
MA100 99.98▲ 101.25▼ 102.02▼ 97.36▲ 96.47▲
MA200 100.31▼ 101.90▼ 102.38▼ 94.80▲ 98.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.077▲ 0.023▲ -0.458▼ 0.286▲
RSI 56.052▲ 47.480▼ 42.584▼ 42.344▼ 55.245▲
STOCH 62.666     61.581     34.932     17.233▼ 78.818    
WILL %R -29.688     -45.968     -59.760     -87.694▼ -39.378    
CCI 114.999▲ 26.808     5.776     -144.271▼ 25.022    
Latest Filters Detected On DUK
MACD $DUK MACD(12,26,9) Crossed Below Zero Set Alert
CDL $DUK Doji Candlestick Pattern Detected Set Alert
Duke Energy Corporation News
Thursday, June 20, 2024 03:00 PM
In the latest market close, Duke Energy (DUK) reached $100.10, with a +0.07% movement compared to the previous day. This change outpaced the S&P 500's 0.25% loss on the day. Elsewhere, the Dow saw an ...
Thursday, June 20, 2024 04:30 AM
Corporate America is rapidly adopting artificial intelligence to automate work once exclusively done by humans.
Thursday, June 20, 2024 12:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DUK historical stock data
date open high low close volume
20/06/24 100.09 100.665 99.425 100.095 2,966,036
18/06/24 100.73 101.14 99.70 100.03 2,469,400
17/06/24 101.95 102.095 100.69 100.80 2,953,111
14/06/24 100.89 102.39 100.67 102.36 2,668,062
13/06/24 101.29 101.7999 100.4499 101.26 1,811,224
12/06/24 103.00 103.26 100.925 101.32 2,397,222
11/06/24 102.01 102.67 101.29 102.36 2,434,466
10/06/24 102.50 102.98 101.92 102.52 1,915,559
07/06/24 102.00 103.78 101.7318 102.62 1,886,828
06/06/24 103.04 103.82 102.52 102.86 1,945,261
Quote Details
52wk Low:83.06
52wk High:104.869
Vol:2.97M
Avg Vol(3m):52M
1Y Chng:+12.19%
1M Chng:-2.23%
Add to Watch List