| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.60▼ | 85.12▲ | 85.08▲ | 88.72▼ | 90.65▼ |
| MA10 | 85.56▼ | 85.00▲ | 86.09▼ | 91.18▼ | 90.62▼ |
| MA20 | 85.21▲ | 86.23▼ | 87.42▼ | 91.49▼ | 90.93▼ |
| MA50 | 85.05▲ | 88.08▼ | 90.12▼ | 91.55▼ | 95.46▼ |
| MA100 | 85.92▼ | 90.46▼ | 92.33▼ | 91.54▼ | 100.26▼ |
| MA200 | 87.32▼ | 92.34▼ | 91.04▼ | 95.32▼ | 96.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.058▲ | -0.136▼ | -0.812▼ | -0.147▼ |
| RSI | 55.335▲ | 34.686▼ | 26.958▼ | 28.691▼ | 39.099▼ |
| STOCH | 74.522 | 46.560 | 18.144▼ | 11.379▼ | 40.737 |
| WILL %R | -36.667 | -69.176 | -77.526▼ | -89.112▼ | -89.405▼ |
| CCI | 42.714 | 4.601 | -56.467 | -187.016▼ | -195.023▼ |
|
Monday, October 02, 2023 03:36 PM
Before that, Renjel Louis E. sold 1,900 shares. Duke Energy Corp. shares valued at $189,812 were divested by the SVP, External Affairs & Comm at a price of $99.90 per share. As a result of the ...
|
|
Monday, October 02, 2023 03:20 PM
Duke Energy, for example, currently pays out at slightly over 4.7%, Dominion's figure is 6.3%, and NextEra comes in a distant third out of the group at 3.6%.
|
|
Monday, October 02, 2023 10:28 AM
The stock of Duke Energy Corp. (DUK) has seen a -8.80% decrease in the past week, with a -4.17% drop in the past month, and a -6.19% decrease in the past quarter. The volatility ratio for the week is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 87.74 | 87.95 | 84.14 | 85.44 | 6,497,972 |
| 29/09/23 | 89.64 | 89.96 | 87.63 | 88.26 | 3,883,572 |
| 28/09/23 | 90.61 | 90.61 | 88.47 | 88.68 | 4,487,999 |
| 27/09/23 | 91.10 | 91.41 | 89.26 | 90.09 | 3,715,400 |
| 26/09/23 | 93.00 | 93.06 | 90.75 | 91.12 | 2,880,428 |
| 25/09/23 | 92.83 | 93.39 | 92.31 | 93.31 | 1,584,877 |
| 22/09/23 | 93.01 | 93.84 | 92.71 | 93.33 | 1,972,944 |
| 21/09/23 | 94.25 | 94.73 | 93.20 | 93.41 | 3,129,300 |
| 20/09/23 | 94.28 | 95.41 | 93.7642 | 94.37 | 2,854,652 |
| 19/09/23 | 94.96 | 95.23 | 93.79 | 93.84 | 3,291,000 |
|
|
||||
|
|
||||
|
|