Duke Energy Corporation (Holding Company) (DUK) Stock Price

87.51 ▼ -0.31 (-0.35%)
Open: 88.45 Vol: 4.47M Day's range: 87.015 - 88.49 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.57▼ 87.22▲ 87.31▲ 89.06▼ 87.41▲
MA10 87.43▲ 87.29▲ 87.60▼ 88.99▼ 87.16▲
MA20 87.27▲ 87.64▼ 88.30▼ 87.63▼ 85.89▲
MA50 87.28▲ 88.81▼ 89.22▼ 87.23▲ 81.01▲
MA100 87.57▼ 89.15▼ 88.17▼ 85.31▲ 81.07▲
MA200 88.15▼ 87.96▼ 86.71▲ 81.78▲ 75.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.048▲ -0.087▼ 0.019▲ -0.067▼
RSI 61.327▲ 40.664▼ 35.890▼ 49.215▼ 56.818▲
STOCH 77.904     25.957     20.512     65.635     50.009    
WILL %R -36.364     -62.097     -70.440     -58.942     -43.195    
CCI 48.639     19.744     -43.356     -31.218     54.936    
Latest Filters Detected On DUK
RSI $DUK RSI(14) Crossed Below 50 Set Alert
Duke Energy Corporation (Holding Company) News
Sunday, February 17, 2019 02:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Duke Energy with our free daily email newsletter: Capital Investment Counsel Inc lifted its position in shares ...
Sunday, February 17, 2019 02:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Duke Energy with our free daily email newsletter: Daiwa Securities Group Inc. reduced its stake in shares of D...
Saturday, February 16, 2019 02:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Duke Energy with our free daily email newsletter: Capital Investment Advisory Services LLC grew its position i...
DUK historical stock data
date open high low close volume
15/02/19 88.45 88.49 87.015 87.51 4,472,941
14/02/19 88.53 88.61 87.25 87.82 3,987,400
13/02/19 89.90 90.21 89.315 89.59 5,281,420
12/02/19 90.30 90.74 89.65 90.23 2,676,911
11/02/19 90.08 90.65 89.70 90.17 2,428,300
08/02/19 89.42 90.58 89.30 90.30 3,716,659
07/02/19 88.40 89.50 87.85 89.48 2,844,600
06/02/19 88.45 88.79 87.81 88.46 2,467,411
05/02/19 87.91 88.645 87.41 88.50 3,464,321
04/02/19 87.16 87.83 86.48 87.82 3,301,768
Quote Details
Bid:87.49
Ask:87.50
52wk Low:71.145
52wk High:91.35
Vol:4.47M
Avg Vol(3m):60.4M
1Y Chng:+18.06%
1M Chng:+2.51%
Add to Watch List