Duke Energy Corporation (Holding Company) (DUK) Stock Price

90.75 ▼ -0.15 (-0.17%)
Open: 91.00 Vol: 3.65M Day's range: 90.18 - 91.35 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.57▲ 90.53▲ 90.52▲ 90.51▲ 88.55▲
MA10 90.52▲ 90.46▲ 90.61▲ 90.06▲ 85.55▲
MA20 90.49▲ 90.65▲ 90.44▲ 88.64▲ 83.32▲
MA50 90.44▲ 90.46▲ 90.11▲ 85.14▲ 79.07▲
MA100 90.58▲ 90.12▲ 89.04▲ 82.91▲ 80.00▲
MA200 90.50▲ 88.84▲ 87.22▲ 79.46▲ 74.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.015▼ -0.033▼ 0.033▲ 0.859▲
RSI 64.594▲ 56.257▲ 55.960▲ 66.944▲ 73.219▲
STOCH 64.877     51.375     31.289     86.012▲ 92.244▲
WILL %R 0.000▲ -43.434     -34.296     -11.788▲ -4.494▲
CCI 201.436▲ 54.678     -20.578     88.182     136.639▲
Latest Filters Detected On DUK
MA $DUK Price Crossed Above MA(7) Set Alert
Duke Energy Corporation (Holding Company) News
Friday, December 14, 2018 12:43 PM
The $7 billion pipeline is a joint venture of Dominion Energy Inc. (NYSE: D), Duke Energy Corp. (NYSE: DUK) and the Southern Co. (NYSE: SO). It is designed to carry natural gas from the Utica and Marc...
Friday, December 14, 2018 11:57 AM
Northstar Wealth Partners LLC lifted its holdings in shares of Duke Energy Corp (NYSE:DUK) by 17.6% during the third quarter, according to the company in its most recent Form 13F filing with the Secur...
Friday, December 14, 2018 07:32 AM
SACE says Southeast utilities cut energy consumption by 2,375 gigawatt-hours in 2017 through efficiency programs. Duke (NYSE: DUK) was responsible for over half of those savings, SACE says, cutting co...
DUK historical stock data
date open high low close volume
14/12/18 91.00 91.35 90.18 90.75 3,651,850
13/12/18 89.78 91.251 89.78 90.90 4,180,894
12/12/18 90.79 91.25 89.52 89.60 5,225,890
11/12/18 90.50 90.98 89.74 90.79 4,706,975
10/12/18 90.16 90.655 88.80 90.51 3,904,037
07/12/18 89.95 90.55 89.22 89.99 4,985,103
06/12/18 90.50 90.64 88.36 89.83 4,758,272
04/12/18 89.76 90.70 89.6257 90.05 5,598,082
03/12/18 88.00 89.63 87.20 89.62 3,904,994
30/11/18 87.79 88.73 87.21 88.57 4,829,304
Quote Details
Bid:0.00
Ask:0.00
52wk Low:71.145
52wk High:91.35
Vol:3.65M
Avg Vol(3m):72.9M
1Y Chng:+11.99%
1M Chng:+11.13%
Add to Watch List