Duke Energy Corporation (DUK) Stock Price

80.03 ▼ -1.22 (-1.50%)
Open: 82.96 Vol: 2.85M Day's range: 80.00 - 83.08 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.82▼ 80.91▼ 81.35▼ 78.85▲ 78.08▲
MA10 80.76▼ 81.54▼ 81.34▼ 79.47▲ 88.11▼
MA20 80.92▼ 81.44▼ 79.78▲ 78.64▲ 89.96▼
MA50 81.67▼ 79.49▲ 79.96▲ 90.30▼ 90.39▼
MA100 81.61▼ 80.09▼ 77.06▲ 90.30▼ 87.12▼
MA200 80.10▼ 77.51▲ 84.08▼ 91.13▼ 82.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.314▼ 0.027▲ 0.957▲ -2.190▼
RSI 36.851▼ 43.842▼ 49.644▼ 47.129▼ 42.807▼
STOCH 52.367     18.615▼ 45.373     71.260     37.123    
WILL %R -100.000▼ -100.000▼ -66.886     -18.003▲ -57.033    
CCI -135.163▼ -151.983▼ -81.042     70.159     -80.496    
Latest Filters Detected On DUK
BREAK $DUK Price Breaks 10 Days High Set Alert
Duke Energy Corporation News
Tuesday, April 07, 2020 03:09 PM
The Duke Energy Foundation is giving $810,000 in grants for N.C. education programs and nonprofits, allowing them to use any necessary funds to address operational shortfalls from the coronavirus ...
Tuesday, April 07, 2020 12:54 PM
State law normally requires that companies incorporated in North Carolina have live annual meetings that can be attended by shareholders. Sid Shenoy of Womble Bond Dickisnson says Cooper has made an ...
Tuesday, April 07, 2020 09:28 AM
There is no specific timetable for a decision from the commission. Duke Carolinas, Duke Progress and Piedmont are subsidiaries of Duke Energy Corp. (NYSE: DUK). Dominion Energy North Carolina and the ...
DUK historical stock data
date open high low close volume
07/04/20 82.96 83.08 80.00 80.03 2,853,251
06/04/20 78.62 81.975 78.41 81.25 3,710,620
03/04/20 78.33 79.34 75.58 76.02 2,905,900
02/04/20 76.43 79.96 76.24 79.39 3,665,500
01/04/20 77.92 79.75 76.36 77.57 4,600,700
31/03/20 82.37 83.96 80.51 80.88 5,115,500
30/03/20 81.35 83.94 80.57 83.46 5,300,800
27/03/20 78.03 83.69 77.95 80.19 5,091,300
26/03/20 75.18 81.93 75.01 81.19 6,163,700
25/03/20 71.19 78.55 70.19 74.71 6,571,500
Quote Details
52wk Low:62.13
52wk High:103.79
Vol:2.85M
Avg Vol(3m):74.9M
1Y Chng:-11.39%
1M Chng:-19.11%
Add to Watch List