Duke Energy Corporation (DUK) Stock Price

110.89 ▼ -0.71 (-0.64%)
Open: 111.50 Vol: 4.73M Day's range: 110.51 - 112.23 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.88▲ 110.83▲ 110.79▲ 113.90▼ 111.87▼
MA10 110.79▲ 110.88▲ 111.21▼ 114.09▼ 109.89▲
MA20 110.76▲ 111.36▼ 112.24▼ 112.59▼ 112.09▼
MA50 110.84▲ 113.15▼ 114.15▼ 110.17▲ 107.97▲
MA100 111.25▼ 114.15▼ 113.36▼ 112.61▼ 100.46▲
MA200 112.15▼ 113.22▼ 110.90▲ 109.91▲ 101.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.048▲ -0.115▼ -0.224▼ -0.280▼
RSI 53.741▲ 35.036▼ 30.573▼ 45.801▼ 50.573▲
STOCH 70.453     21.661     8.700▼ 57.863     53.129    
WILL %R -35.714     -76.608▼ -88.372▼ -93.968▼ -57.474    
CCI 66.987     -46.355     -81.798     -99.668     7.401    
Latest Filters Detected On DUK
MACD $DUK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DUK Price Crossed Below MA(26) Set Alert
BREAK $DUK Price Breaks 10 Days Low Set Alert
Duke Energy Corporation News
Saturday, February 15, 2025 11:08 PM
Duke Energy Corporation (NYSE:DUK) shareholders are probably feeling a little disappointed, since its shares fell 2.9% to US$112 in the week after its latest yearly results. It looks like the results ...
Saturday, February 15, 2025 11:08 PM
Duke Energy Corporation (NYSE:DUK) shareholders are probably feeling a little disappointed, since its shares fell 2.9% to US$112 in the week after its latest yearly results. It looks like the ...
Saturday, February 15, 2025 08:44 PM
In its Q3 release last year, Duke (NYSE:DUK) said it was "executing an ambitious clean energy transition, keeping reliability, affordability and accessibility at the forefront," and noted its ...
DUK historical stock data
date open high low close volume
18/02/25 111.50 112.23 110.51 110.89 4,726,600
14/02/25 113.27 113.95 111.53 111.60 3,581,600
13/02/25 115.30 115.66 112.88 113.95 5,658,000
12/02/25 114.74 116.48 114.34 116.37 4,149,937
11/02/25 115.42 116.81 113.98 116.69 2,404,801
10/02/25 114.99 115.62 113.66 115.60 2,606,811
07/02/25 114.18 115.695 113.92 114.99 3,476,873
06/02/25 114.03 114.91 113.36 114.52 2,593,314
05/02/25 113.14 114.21 112.45 113.86 4,858,590
04/02/25 112.64 112.83 111.32 112.43 2,087,911
Quote Details
52wk Low:90.09
52wk High:121.25
Vol:4.73M
Avg Vol(3m):55.9M
1Y Chng:+19.64%
1M Chng:+2.89%
Add to Watch List