| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.38▲ | 130.41▲ | 130.74▼ | 131.25▼ | 129.14▲ |
| MA10 | 130.32▲ | 130.88▼ | 130.97▼ | 132.36▼ | 127.18▲ |
| MA20 | 130.42▲ | 131.00▼ | 131.54▼ | 130.91▼ | 125.75▲ |
| MA50 | 130.85▼ | 131.43▼ | 131.88▼ | 126.74▲ | 130.14▲ |
| MA100 | 130.98▼ | 132.16▼ | 132.31▼ | 125.63▲ | 131.92▼ |
| MA200 | 131.57▼ | 132.00▼ | 130.74▼ | 125.10▲ | 121.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.094▼ | -0.128▼ | -0.401▼ | 1.314▲ |
| RSI | 51.437▲ | 43.214▼ | 41.962▼ | 50.670▲ | 53.159▲ |
| STOCH | 61.063 | 12.278▼ | 26.860 | 20.308 | 74.672 |
| WILL %R | -7.547▲ | -78.788▼ | -84.142▼ | -86.517▼ | -27.566 |
| CCI | 68.484 | -95.039 | -107.645▼ | -80.114 | 80.933 |
| ▼ BREAK | $SRE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 25, 2020 10:15 PM
The Peck (NASDAQ:PECK) and Sempra Energy (NYSE:SRE) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, ...
|
|
Tuesday, November 24, 2020 12:57 AM
SRE) says its California utilities Southern California Gas and San Diego Gas & Electric are developing a program to use surplus renewable electricity generated in the middle of the day to produce ...
|
|
Thursday, November 19, 2020 11:54 PM
Sempra Energy (NYSE:SRE) had its target price hoisted by analysts at Barclays from $146.00 to $159.00 in a research note issued to investors on Wednesday, The Fly reports. The firm currently has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 131.67 | 131.96 | 130.05 | 130.54 | 391,004 |
| 25/11/20 | 132.31 | 132.36 | 130.56 | 131.96 | 1,277,500 |
| 24/11/20 | 132.32 | 133.22 | 131.67 | 132.31 | 1,180,200 |
| 23/11/20 | 130.85 | 131.95 | 129.79 | 131.04 | 1,366,200 |
| 20/11/20 | 130.35 | 131.91 | 130.10 | 130.42 | 1,353,100 |
| 19/11/20 | 132.29 | 133.03 | 129.46 | 130.25 | 1,669,537 |
| 18/11/20 | 135.21 | 136.36 | 133.02 | 133.04 | 1,691,700 |
| 17/11/20 | 134.77 | 135.45 | 133.73 | 134.06 | 1,635,800 |
| 16/11/20 | 136.94 | 137.47 | 134.34 | 135.44 | 1,399,200 |
| 13/11/20 | 133.35 | 135.27 | 132.14 | 134.55 | 1,535,200 |
|
|
||||
|
|
||||
|
|