Sempra Energy (SRE) Stock Price

139.26 ▼ -0.73 (-0.52%)
Open: 139.56 Vol: 912.07K Day's range: 137.90 - 139.89 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.00▲ 138.66▲ 138.70▲ 139.83▼ 139.22▲
MA10 138.83▲ 138.45▲ 139.05▲ 139.09▲ 136.46▲
MA20 138.69▲ 139.03▲ 139.46▼ 138.83▲ 131.68▲
MA50 138.45▲ 139.41▼ 138.89▲ 134.77▲ 121.68▲
MA100 138.97▲ 138.72▲ 138.36▲ 129.90▲ 116.14▲
MA200 139.37▼ 138.54▲ 137.30▲ 121.95▲ 107.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.029▲ -0.141▼ -0.124▼ 0.476▲
RSI 73.851▲ 53.650▲ 51.500▲ 57.770▲ 67.158▲
STOCH 82.958▲ 61.339     29.877     82.545▲ 85.212▲
WILL %R -5.405▲ -37.037     -42.616     -24.874▲ -14.778▲
CCI 187.631▲ 77.118     -19.550     42.876     89.560    
Latest Filters Detected On SRE
MA $SRE Price Crossed Below MA(7) Set Alert
Sempra Energy News
Friday, July 12, 2019 02:58 PM
Sempra Energy's (NYSE:SRE) Cameron LNG is not scheduled to receive any tankers to load for export for the anticipated duration of Tropical Storm Barry, a spokesperson says. The news comes after ...
Monday, July 08, 2019 03:55 AM
SAN DIEGO, July 8, 2019 /PRNewswire/ -- Sempra Energy (NYSE: SRE) today announced that Brian L. Kelly has been named vice president of federal government affairs for Sempra Energy, effective today. ...
Friday, July 05, 2019 09:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
SRE historical stock data
date open high low close volume
16/07/19 139.56 139.89 137.90 139.26 912,065
15/07/19 140.19 140.27 139.64 139.99 432,590
12/07/19 140.69 140.74 139.35 139.915 741,243
11/07/19 139.48 140.33 139.25 140.33 909,954
10/07/19 139.50 140.60 138.95 139.66 1,035,851
09/07/19 138.76 139.32 137.715 139.06 903,148
08/07/19 139.06 139.06 137.755 138.53 541,673
05/07/19 136.67 138.49 136.09 138.41 632,075
03/07/19 137.45 138.73 137.45 137.62 583,274
02/07/19 137.92 138.17 137.39 138.16 840,316
Quote Details
52wk Low:104.88
52wk High:141.79
Vol:912.07K
Avg Vol(3m):18.7M
1Y Chng:+21.20%
1M Chng:+5.36%
Add to Watch List