| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.49▲ | 120.49▲ | 120.06▲ | 112.63▲ | 110.77▲ |
| MA10 | 121.60▲ | 119.35▲ | 118.68▲ | 114.46▲ | 131.35▼ |
| MA20 | 121.09▲ | 118.15▲ | 117.23▲ | 107.81▲ | 141.64▼ |
| MA50 | 119.28▲ | 114.26▲ | 111.27▲ | 133.94▼ | 140.46▼ |
| MA100 | 118.28▲ | 111.99▲ | 110.63▲ | 142.14▼ | 128.17▼ |
| MA200 | 116.78▲ | 109.72▲ | 116.21▲ | 141.83▼ | 117.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.210▲ | 0.352▲ | 2.756▲ | -5.035▼ |
| RSI | 59.869▲ | 69.467▲ | 71.986▲ | 52.561▲ | 43.153▼ |
| STOCH | 44.848 | 82.876▲ | 76.659 | 54.076 | 28.120 |
| WILL %R | -38.182 | -15.217▲ | -14.789▲ | -9.118▲ | -54.122 |
| CCI | 81.216 | 163.101▲ | 198.287▲ | 84.905 | -68.320 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 119.41 | 122.94 | 116.31 | 121.89 | 1,471,267 |
| 07/04/20 | 117.66 | 121.22 | 115.77 | 116.67 | 1,964,286 |
| 06/04/20 | 108.95 | 116.10 | 108.44 | 114.04 | 1,863,918 |
| 03/04/20 | 104.65 | 107.30 | 103.30 | 104.28 | 1,642,200 |
| 02/04/20 | 102.18 | 107.64 | 101.18 | 106.26 | 1,618,100 |
| 01/04/20 | 108.35 | 109.47 | 101.67 | 103.71 | 1,810,000 |
| 31/03/20 | 118.35 | 119.42 | 112.14 | 112.99 | 3,501,800 |
| 30/03/20 | 122.63 | 124.44 | 118.25 | 119.99 | 2,348,400 |
| 27/03/20 | 118.95 | 125.29 | 116.01 | 121.13 | 1,585,900 |
| 26/03/20 | 111.35 | 125.28 | 110.03 | 123.60 | 2,017,000 |
|
|
||||
|
|
||||
|
|