| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.65▼ | 94.60▼ | 94.65▼ | 93.81▼ | 94.89▼ |
| MA10 | 94.86▼ | 94.86▼ | 95.02▼ | 93.42▲ | 94.90▼ |
| MA20 | 94.79▼ | 94.96▼ | 94.32▼ | 95.06▼ | 92.68▲ |
| MA50 | 94.97▼ | 93.96▼ | 93.65▲ | 95.05▼ | 87.68▲ |
| MA100 | 95.11▼ | 93.57▲ | 93.99▼ | 91.90▲ | 84.04▲ |
| MA200 | 94.38▼ | 94.23▼ | 95.60▼ | 89.45▲ | 79.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.192▼ | -0.081▼ | -0.099▼ | -0.283▼ |
| RSI | 23.922▼ | 38.628▼ | 45.291▼ | 46.362▼ | 52.797▲ |
| STOCH | 31.791 | 18.080▼ | 33.950 | 39.562 | 50.885 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.593 | -47.498 |
| CCI | -307.154▼ | -210.710▼ | -146.368▼ | 5.526 | -5.796 |
| RSI | $SRE RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, May 03, 2026 06:14 AM
Pre‑Earnings Outlook: Revenue Momentum and Regulatory Tailwinds Earnings Expectations and EPS Drivers Infrastructure, LNG Expansion, and Long‑Term Growth Positioning Regulatory Risks, Market Valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 94.445 | 94.445 | 93.72 | 93.72 | 38,954 |
| 01/05/26 | 95.20 | 96.06 | 94.46 | 94.67 | 2,602,685 |
| 30/04/26 | 92.18 | 95.255 | 92.18 | 95.12 | 2,834,134 |
| 29/04/26 | 92.35 | 93.60 | 92.30 | 92.64 | 1,927,718 |
| 28/04/26 | 93.01 | 93.76 | 92.48 | 92.90 | 1,821,770 |
| 27/04/26 | 93.24 | 94.06 | 92.295 | 92.46 | 2,115,220 |
| 24/04/26 | 93.91 | 94.08 | 93.08 | 93.20 | 1,976,339 |
| 23/04/26 | 92.92 | 94.12 | 92.69 | 93.91 | 3,726,086 |
| 22/04/26 | 93.99 | 94.55 | 92.18 | 92.38 | 2,022,795 |
| 21/04/26 | 94.50 | 94.575 | 92.72 | 93.15 | 2,320,194 |
|
|
||||
|
|
||||
|
|