| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.54▼ | 71.65▼ | 71.61▼ | 71.60▼ | 70.49▲ |
| MA10 | 71.67▼ | 71.63▼ | 71.75▼ | 69.90▲ | 70.51▲ |
| MA20 | 71.71▼ | 71.81▼ | 71.79▼ | 70.25▲ | 71.80▼ |
| MA50 | 71.66▼ | 71.71▼ | 70.73▲ | 70.52▲ | 71.82▼ |
| MA100 | 71.77▼ | 70.49▲ | 69.86▲ | 71.83▼ | 74.89▼ |
| MA200 | 71.81▼ | 69.91▲ | 70.23▲ | 71.58▼ | 70.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.045▼ | -0.131▼ | 0.337▲ | -0.060▼ |
| RSI | 27.291▼ | 40.157▼ | 47.948▼ | 54.873▲ | 49.776▼ |
| STOCH | 10.834▼ | 36.056 | 28.344 | 88.806▲ | 50.166 |
| WILL %R | -100.000▼ | -100.000▼ | -75.494▼ | -17.450▲ | -26.567 |
| CCI | -218.945▼ | -116.387▼ | -91.181 | 85.886 | 62.288 |
| MA | $SRE Price Crossed Below MA(200) | Set Alert |
|
Friday, April 26, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Perhaps the biggest justification for steady stocks comes from an asset class ...
|
|
Thursday, April 25, 2024 01:12 PM
Sempra (NYSE: SRE) (BMV: SRE) has been named to Forbes Best Employers for Diversity in 2024, marking the sixth consecutive year the company has earned a spot on the annual list recognizing strong ...
|
|
Thursday, April 25, 2024 05:25 AM
Apollo operates in two segments, private credit and insurance, which are currently doing well and are expected to grow. See why APO stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 72.03 | 72.36 | 71.31 | 71.32 | 3,115,434 |
| 25/04/24 | 72.00 | 72.25 | 71.00 | 71.98 | 2,504,285 |
| 24/04/24 | 70.94 | 72.25 | 70.52 | 72.04 | 2,318,135 |
| 23/04/24 | 71.11 | 71.97 | 70.965 | 71.52 | 2,808,558 |
| 22/04/24 | 70.08 | 71.25 | 69.70 | 71.13 | 3,295,441 |
| 19/04/24 | 68.66 | 70.155 | 68.63 | 70.08 | 3,104,121 |
| 18/04/24 | 68.18 | 68.58 | 67.55 | 68.44 | 3,357,241 |
| 17/04/24 | 66.87 | 68.15 | 66.70 | 67.94 | 2,481,655 |
| 16/04/24 | 67.88 | 67.935 | 66.40 | 66.41 | 3,419,087 |
| 15/04/24 | 69.11 | 69.31 | 67.64 | 68.11 | 3,434,456 |
|
|
||||
|
|
||||
|
|