| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.42▲ | 93.35▲ | 93.10▲ | 92.79▲ | 91.99▲ |
| MA10 | 93.36▲ | 92.90▲ | 92.95▲ | 92.63▲ | 88.82▲ |
| MA20 | 93.39▲ | 92.91▲ | 92.90▲ | 92.26▲ | 84.08▲ |
| MA50 | 92.89▲ | 92.77▲ | 92.50▲ | 88.43▲ | 80.78▲ |
| MA100 | 92.84▲ | 92.50▲ | 92.44▲ | 83.61▲ | 78.98▲ |
| MA200 | 93.00▲ | 92.39▲ | 91.96▲ | 79.37▲ | 77.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.098▲ | 0.053▲ | -0.195▼ | 1.108▲ |
| RSI | 69.249▲ | 61.086▲ | 60.063▲ | 64.469▲ | 70.949▲ |
| STOCH | 50.078 | 72.675 | 51.985 | 57.130 | 80.719▲ |
| WILL %R | 0.000▲ | -12.407▲ | -12.407▲ | -22.404▲ | -11.940▲ |
| CCI | 243.262▲ | 138.756▲ | 119.517▲ | 136.239▲ | 91.334 |
|
Friday, November 07, 2025 11:52 AM
Sempra Energy reinforces its infrastructure leadership among major utilities in the s&p 500 etf. The company expands international operations through energy distribution and storage initiatives.
|
|
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good day, everyone, and thank you for participating in today’s conference call. I would like to turn the call over to Mr. John Ciroli as he ...
|
|
Thursday, November 06, 2025 04:52 PM
Sempra (NYSE: SRE) today announced that its board of directors has declared a $0.645 per share quarterly dividend on the company's common stock, which is payable Jan. 15, 2026, to common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 93.07 | 93.95 | 91.88 | 93.72 | 3,503,500 |
| 06/11/25 | 92.45 | 93.77 | 92.43 | 92.78 | 2,659,500 |
| 05/11/25 | 93.325 | 94.745 | 90.84 | 92.39 | 5,800,504 |
| 04/11/25 | 92.30 | 92.96 | 91.70 | 92.48 | 1,836,068 |
| 03/11/25 | 91.70 | 92.74 | 90.17 | 92.58 | 2,649,200 |
| 31/10/25 | 91.69 | 92.45 | 91.03 | 91.94 | 3,027,400 |
| 30/10/25 | 92.49 | 93.22 | 92.28 | 92.44 | 2,064,100 |
| 29/10/25 | 92.26 | 93.06 | 91.67 | 92.20 | 2,200,500 |
| 28/10/25 | 93.87 | 93.87 | 92.20 | 92.55 | 1,776,369 |
| 27/10/25 | 92.83 | 93.32 | 92.05 | 93.17 | 2,568,300 |
|
|
||||
|
|
||||
|
|