Sempra Energy (SRE) Stock Price

129.185 ▲ +1.765 (+1.39%)
Open: 128.40 Vol: 371.39K Day's range: 128.40 - 129.66 Oct 19, 13:22 EDT
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.23▼ 129.20▼ 128.82▲ 127.99▲ 127.51▲
MA10 129.31▼ 128.86▲ 128.40▲ 126.54▲ 130.21▼
MA20 129.22▼ 128.43▲ 128.47▲ 127.01▲ 132.44▼
MA50 129.04▲ 128.20▲ 126.39▲ 130.53▼ 130.71▼
MA100 128.52▲ 126.34▲ 126.46▲ 132.61▼ 130.89▼
MA200 128.54▲ 126.38▲ 129.24▼ 130.90▼ 126.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.085▲ -0.008▼ 0.506▲ -0.837▼
RSI 50.424▲ 57.908▲ 61.108▲ 52.497▲ 46.302▼
STOCH 23.159     78.687     63.803     69.735     28.097    
WILL %R -88.750▼ -19.231▲ -18.942▲ -7.951▲ -56.727    
CCI -99.632     63.208     87.638     143.812▲ -70.912    
Latest Filters Detected On SRE
CDL $SRE Marubozu Candlestick Pattern Detected Set Alert
MA $SRE Price Crossed Below MA(200) Set Alert
BBANDS $SRE Bollinger Bands Expanding Set Alert
Sempra Energy News
Tuesday, October 19, 2021 08:25 AM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In fact, most people expect hedge funds to compete with and ...
Monday, October 18, 2021 10:33 AM
San Diego-based Sempra Energy (NYSE: SRE) has been lauded for its transparency, being named most improved overall in the 2021 U.S. Transparency Awards sponsored by Labrador.
Monday, October 18, 2021 01:27 AM
Is Sempra Energy (NYSE:SRE) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top investors, who ...
SRE historical stock data
date open high low close volume
19/10/21 128.40 129.66 128.40 129.185 371,386
18/10/21 127.73 128.609 126.695 127.42 1,393,678
15/10/21 128.35 129.74 127.81 128.41 1,242,009
14/10/21 127.51 128.36 127.00 128.06 1,314,674
13/10/21 122.98 127.06 122.76 126.85 1,720,796
12/10/21 123.68 124.78 123.11 124.41 1,776,685
11/10/21 124.57 124.875 123.091 123.13 934,076
08/10/21 125.78 126.46 124.10 124.62 1,196,413
07/10/21 128.39 128.795 125.01 125.59 2,171,090
06/10/21 125.72 127.96 124.87 127.77 1,847,835
Quote Details
52wk Low:114.71
52wk High:144.93
Vol:371.39K
Avg Vol(3m):21.8M
1Y Chng:+1.71%
1M Chng:-3.59%
Add to Watch List