Sempra Energy (SRE) Stock Price

147.58 ▲ +1.45 (+0.99%)
Open: 146.405 Vol: 939.88K Day's range: 146.405 - 148.62 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.52▲ 147.89▼ 147.93▼ 146.19▲ 145.42▲
MA10 147.61▼ 148.06▼ 147.32▲ 144.41▲ 145.27▲
MA20 147.83▼ 147.27▲ 146.69▲ 144.63▲ 142.47▲
MA50 148.09▼ 146.80▲ 145.00▲ 144.49▲ 131.63▲
MA100 147.43▲ 144.77▲ 144.40▲ 141.78▲ 121.34▲
MA200 146.76▲ 144.23▲ 145.03▲ 134.49▲ 112.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.025▼ 0.049▲ 0.349▲ -0.316▼
RSI 35.985▼ 56.333▲ 62.020▲ 58.793▲ 63.194▲
STOCH 18.343▼ 50.556     81.663▲ 63.982     67.538    
WILL %R -72.368     -35.076     -27.190     -12.560▲ -10.723▲
CCI -64.462     -40.263     42.586     119.725▲ 124.175▲
Latest Filters Detected On SRE
MACD $SRE MACD(12,26,9) Crossed Above Zero Set Alert
Sempra Energy News
Monday, November 04, 2019 04:50 AM
Overall, sales and earnings are both trending higher at a healthy rate. Another one of the industry’s heavyweights is Sempra Energy (NYSE:SRE), the multi-faceted energy company that provides energy ...
Thursday, October 31, 2019 02:41 PM
Sempra Energy (NYSE:SRE) is scheduled to announce Q3 earnings results on Friday, November 1st, before market open. The consensus EPS Estimate is $1.47 (+19.5% Y/Y) and the consensus Revenue Estimate ...
Wednesday, October 23, 2019 10:11 AM
This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE to examine Sempra Energy (NYSE:SRE), by way of a worked example. Over the last twelve months Sempra Energy ...
SRE historical stock data
date open high low close volume
18/11/19 146.405 148.62 146.405 147.58 939,879
15/11/19 145.31 146.28 144.57 146.13 1,307,300
14/11/19 147.21 147.68 144.96 145.47 1,556,400
13/11/19 145.19 147.24 144.70 146.85 1,261,800
12/11/19 142.71 145.12 142.61 144.93 2,537,200
11/11/19 142.21 142.48 141.42 142.33 847,000
08/11/19 141.68 142.86 141.51 142.12 884,000
07/11/19 142.68 142.86 141.08 142.11 1,433,800
06/11/19 143.35 144.00 142.26 143.22 1,448,100
05/11/19 145.20 145.29 142.98 143.35 2,123,918
Quote Details
52wk Low:104.88
52wk High:148.90
Vol:939.88K
Avg Vol(3m):28.6M
1Y Chng:+27.55%
1M Chng:+1.14%
Add to Watch List