| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.00▲ | 138.66▲ | 138.70▲ | 139.83▼ | 139.22▲ |
| MA10 | 138.83▲ | 138.45▲ | 139.05▲ | 139.09▲ | 136.46▲ |
| MA20 | 138.69▲ | 139.03▲ | 139.46▼ | 138.83▲ | 131.68▲ |
| MA50 | 138.45▲ | 139.41▼ | 138.89▲ | 134.77▲ | 121.68▲ |
| MA100 | 138.97▲ | 138.72▲ | 138.36▲ | 129.90▲ | 116.14▲ |
| MA200 | 139.37▼ | 138.54▲ | 137.30▲ | 121.95▲ | 107.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.029▲ | -0.141▼ | -0.124▼ | 0.476▲ |
| RSI | 73.851▲ | 53.650▲ | 51.500▲ | 57.770▲ | 67.158▲ |
| STOCH | 82.958▲ | 61.339 | 29.877 | 82.545▲ | 85.212▲ |
| WILL %R | -5.405▲ | -37.037 | -42.616 | -24.874▲ | -14.778▲ |
| CCI | 187.631▲ | 77.118 | -19.550 | 42.876 | 89.560 |
| MA | $SRE Price Crossed Below MA(7) | Set Alert |
|
Friday, July 12, 2019 02:58 PM
Sempra Energy's (NYSE:SRE) Cameron LNG is not scheduled to receive any tankers to load for export for the anticipated duration of Tropical Storm Barry, a spokesperson says. The news comes after ...
|
|
Monday, July 08, 2019 03:55 AM
SAN DIEGO, July 8, 2019 /PRNewswire/ -- Sempra Energy (NYSE: SRE) today announced that Brian L. Kelly has been named vice president of federal government affairs for Sempra Energy, effective today. ...
|
|
Friday, July 05, 2019 09:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 139.56 | 139.89 | 137.90 | 139.26 | 912,065 |
| 15/07/19 | 140.19 | 140.27 | 139.64 | 139.99 | 432,590 |
| 12/07/19 | 140.69 | 140.74 | 139.35 | 139.915 | 741,243 |
| 11/07/19 | 139.48 | 140.33 | 139.25 | 140.33 | 909,954 |
| 10/07/19 | 139.50 | 140.60 | 138.95 | 139.66 | 1,035,851 |
| 09/07/19 | 138.76 | 139.32 | 137.715 | 139.06 | 903,148 |
| 08/07/19 | 139.06 | 139.06 | 137.755 | 138.53 | 541,673 |
| 05/07/19 | 136.67 | 138.49 | 136.09 | 138.41 | 632,075 |
| 03/07/19 | 137.45 | 138.73 | 137.45 | 137.62 | 583,274 |
| 02/07/19 | 137.92 | 138.17 | 137.39 | 138.16 | 840,316 |
|
|
||||
|
|
||||
|
|