| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.70▼ | 82.65▼ | 82.61▼ | 83.21▼ | 82.82▼ |
| MA10 | 82.71▼ | 82.54▲ | 82.46▲ | 83.13▼ | 81.78▲ |
| MA20 | 82.71▼ | 82.40▲ | 82.70▼ | 82.93▼ | 79.13▲ |
| MA50 | 82.62▼ | 83.01▼ | 83.02▼ | 81.41▲ | 75.02▲ |
| MA100 | 82.42▲ | 83.02▼ | 83.13▼ | 78.89▲ | 75.01▲ |
| MA200 | 82.63▼ | 83.17▼ | 82.72▼ | 75.36▲ | 72.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.079▲ | 0.021▲ | -0.172▼ | 0.282▲ |
| RSI | 41.692▼ | 48.573▼ | 45.639▼ | 50.717▲ | 64.046▲ |
| STOCH | 55.079 | 80.768▲ | 69.562 | 55.290 | 82.093▲ |
| WILL %R | -100.000▼ | -22.892▲ | -44.828 | -65.157 | -19.062▲ |
| CCI | -280.681▼ | 57.920 | 39.663 | -119.124▼ | 77.593 |
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, October 03, 2024 02:47 PM
Sempra Energy (NYSE: SRE) reported second-quarter 2024 adjusted earnings per share of 89 cents, which missed the Zacks Consensus Estimate of 92 cents by 3.3%. The figure also declined 5.3% from ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 81.69 | 82.87 | 81.60 | 82.60 | 1,388,400 |
| 03/10/24 | 83.50 | 83.50 | 82.23 | 82.53 | 1,711,300 |
| 02/10/24 | 83.18 | 83.92 | 82.75 | 83.38 | 1,740,000 |
| 01/10/24 | 83.82 | 84.47 | 83.51 | 83.92 | 1,628,700 |
| 30/09/24 | 83.36 | 83.65 | 82.44 | 83.63 | 2,355,200 |
| 27/09/24 | 82.33 | 83.58 | 82.33 | 83.25 | 2,462,800 |
| 26/09/24 | 82.02 | 82.97 | 81.75 | 81.94 | 2,774,600 |
| 25/09/24 | 83.44 | 83.69 | 82.39 | 83.00 | 2,377,400 |
| 24/09/24 | 83.83 | 84.38 | 82.90 | 83.02 | 3,213,100 |
| 23/09/24 | 83.44 | 84.12 | 83.14 | 84.04 | 2,334,500 |
|
|
||||
|
|
||||
|
|