| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.08▲ | 92.32▼ | 92.30▼ | 90.95▲ | 91.21▲ |
| MA10 | 92.09▲ | 92.41▼ | 92.29▼ | 90.27▲ | 92.83▼ |
| MA20 | 92.24▲ | 92.34▼ | 91.93▲ | 90.62▲ | 93.09▼ |
| MA50 | 92.36▼ | 91.60▲ | 91.00▲ | 93.07▼ | 89.18▲ |
| MA100 | 92.40▼ | 90.94▲ | 90.51▲ | 92.61▼ | 84.78▲ |
| MA200 | 92.06▲ | 90.61▲ | 91.36▲ | 90.84▲ | 79.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.084▼ | -0.028▼ | 0.358▲ | -0.692▼ |
| RSI | 52.080▲ | 53.018▲ | 56.783▲ | 53.562▲ | 51.013▲ |
| STOCH | 31.101 | 34.800 | 63.517 | 71.071 | 22.580 |
| WILL %R | -25.743 | -43.189 | -38.690 | -17.161▲ | -62.879 |
| CCI | 85.713 | -72.713 | -11.873 | 123.893▲ | -68.350 |
| CDL | $SRE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 08:09 PM
Sempra (NYSE:SRE) is one of the 10 Best Energy Stocks Capitalizing on the Data Center Boom. On June 9, the company’s subsidiary, Sempra Infrastructure, said its Port Arthur Pipeline Louisiana ...
|
|
Friday, June 12, 2026 07:31 AM
Sempra (NYSE:SRE) is one of the 10 Best Energy Stocks Capitalizing on the Data Center Boom. On June 9, the company’s subsidiary, Sempra Infrastructure, said its Port Arthur Pipeline Louisiana ...
|
|
Thursday, June 11, 2026 04:53 AM
Southern California Gas Co. (SoCalGas), a subsidiary of Sempra (NYSE: SRE), announced today that its energy efficiency programs helped customers save more than $106 million on their utility bills in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 91.72 | 92.96 | 91.72 | 92.29 | 3,027,452 |
| 11/06/26 | 91.44 | 92.6792 | 91.25 | 91.54 | 2,950,079 |
| 10/06/26 | 91.55 | 91.59 | 90.44 | 91.03 | 1,923,222 |
| 09/06/26 | 89.60 | 91.05 | 89.095 | 90.87 | 2,200,129 |
| 08/06/26 | 91.48 | 91.65 | 88.98 | 89.00 | 3,633,624 |
| 05/06/26 | 90.46 | 92.12 | 90.46 | 91.42 | 2,958,303 |
| 04/06/26 | 89.54 | 90.61 | 89.03 | 90.34 | 1,593,426 |
| 03/06/26 | 89.79 | 91.25 | 89.20 | 89.53 | 3,615,128 |
| 02/06/26 | 87.66 | 89.645 | 87.66 | 89.55 | 2,859,873 |
| 01/06/26 | 88.22 | 89.37 | 87.125 | 87.13 | 2,289,758 |
|
|
||||
|
|
||||
|
|