| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.54▼ | 147.13▲ | 147.02▲ | 150.57▼ | 148.93▼ |
| MA10 | 147.65▼ | 146.89▲ | 149.14▼ | 148.56▼ | 155.76▼ |
| MA20 | 147.49▼ | 149.24▼ | 149.95▼ | 149.89▼ | 158.25▼ |
| MA50 | 146.89▲ | 149.87▼ | 150.19▼ | 157.69▼ | 141.64▲ |
| MA100 | 148.82▼ | 149.81▼ | 146.62▲ | 156.32▼ | 135.33▲ |
| MA200 | 149.92▼ | 146.99▲ | 154.20▼ | 142.84▲ | 132.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.139▼ | -0.527▼ | 0.844▲ | -2.767▼ |
| RSI | 52.943▲ | 40.229▼ | 40.250▼ | 41.853▼ | 47.077▼ |
| STOCH | 29.987 | 37.773 | 12.785▼ | 80.766▲ | 28.113 |
| WILL %R | -75.676▼ | -77.625▼ | -77.625▼ | -37.936 | -70.729 |
| CCI | -81.337 | -18.628 | -65.253 | 33.646 | -101.609▼ |
| ▲ BREAK | $SRE Price Breaks 20 Days High | Set Alert |
|
Tuesday, July 05, 2022 09:15 AM
Are These Utility Stocks The Best Stocks To Buy Right Now? With volatility persisting in the stock market, investors may be thinking of rotating into lower-risk utility stocks. In fact, with all that ...
|
|
Tuesday, July 05, 2022 01:48 AM
Koshinski Asset Management Inc. lifted its position in Sempra (NYSE:SRE – Get Rating) by 47.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,095 ...
|
|
Monday, July 04, 2022 03:26 AM
Cornerstone Wealth Management LLC grew its position in Sempra (NYSE:SRE – Get Rating) by 4.9% during the 1st quarter, HoldingsChannel reports. The fund owned 2,353 shares of the utilities provider’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 152.66 | 152.73 | 145.61 | 147.485 | 1,660,178 |
| 01/07/22 | 151.00 | 154.01 | 149.91 | 153.56 | 1,638,557 |
| 30/06/22 | 149.05 | 151.58 | 148.89 | 150.27 | 2,060,100 |
| 29/06/22 | 151.79 | 152.175 | 149.00 | 150.31 | 1,151,587 |
| 28/06/22 | 151.76 | 153.71 | 150.955 | 151.21 | 1,578,681 |
| 27/06/22 | 149.28 | 151.33 | 148.59 | 150.67 | 1,145,200 |
| 24/06/22 | 147.15 | 149.91 | 146.78 | 149.44 | 2,228,883 |
| 23/06/22 | 144.17 | 146.41 | 143.60 | 146.35 | 1,470,705 |
| 22/06/22 | 141.52 | 144.81 | 141.52 | 143.44 | 1,375,868 |
| 21/06/22 | 141.28 | 143.78 | 140.58 | 142.82 | 1,485,430 |
|
|
||||
|
|
||||
|
|