Sempra Energy (SRE) Stock Price

142.78 ▲ +3.09 (+2.21%)
Open: 139.80 Vol: 1.18M Day's range: 139.55 - 142.93 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.59▲ 142.31▲ 142.22▲ 143.51▼ 147.68▼
MA10 142.54▲ 142.04▲ 141.26▲ 144.88▼ 152.97▼
MA20 142.30▲ 141.24▲ 142.06▲ 147.04▼ 155.89▼
MA50 142.08▲ 143.21▼ 144.87▼ 153.64▼ 157.39▼
MA100 141.21▲ 144.99▼ 146.40▼ 155.85▼ 146.65▼
MA200 141.89▲ 146.63▼ 150.52▼ 156.27▼ 139.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.335▲ 0.322▲ -0.316▼ -1.795▼
RSI 61.424▲ 55.931▲ 48.540▼ 39.068▼ 38.058▼
STOCH 71.085     86.024▲ 86.127▲ 28.974     25.961    
WILL %R -22.105▲ -5.012▲ -4.828▲ -67.563     -83.174▼
CCI 52.376     112.454▲ 107.469▲ -140.501▼ -172.840▼
Latest Filters Detected On SRE
CDL $SRE Marubozu Candlestick Pattern Detected Set Alert
Sempra Energy News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SRE historical stock data
date open high low close volume
24/03/23 139.80 142.93 139.55 142.78 1,178,100
23/03/23 141.46 142.45 138.56 139.69 1,810,258
22/03/23 144.59 145.32 141.99 142.00 1,524,631
21/03/23 147.19 147.45 142.77 145.59 2,670,500
20/03/23 145.77 148.03 145.67 147.51 2,087,300
17/03/23 147.90 148.01 145.18 145.34 3,999,800
16/03/23 145.64 148.79 145.34 148.69 1,497,922
15/03/23 145.88 147.52 144.68 146.36 1,465,900
14/03/23 145.64 148.80 145.64 146.85 1,768,400
13/03/23 143.80 149.08 143.28 143.97 2,177,317
Quote Details
52wk Low:136.54
52wk High:176.47
Vol:1.18M
Avg Vol(3m):26M
1Y Chng:-15.14%
1M Chng:-9.13%
Add to Watch List