| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.14▲ | 118.18▲ | 118.04▲ | 117.20▲ | 115.33▲ |
| MA10 | 118.14▲ | 117.89▲ | 117.80▲ | 116.62▲ | 114.68▲ |
| MA20 | 118.08▲ | 117.78▲ | 117.52▲ | 114.80▲ | 115.41▲ |
| MA50 | 117.84▲ | 117.37▲ | 116.46▲ | 114.66▲ | 111.31▲ |
| MA100 | 117.72▲ | 116.53▲ | 115.15▲ | 115.18▲ | 110.40▲ |
| MA200 | 117.54▲ | 114.94▲ | 114.55▲ | 112.47▲ | 102.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.048▲ | 0.033▲ | 0.429▲ | -0.001▼ |
| RSI | 67.274▲ | 63.416▲ | 65.210▲ | 62.438▲ | 56.694▲ |
| STOCH | 54.479 | 83.318▲ | 65.291 | 72.266 | 60.770 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.277▲ | -47.040 |
| CCI | 171.538▲ | 144.437▲ | 135.145▲ | 108.834▲ | 73.306 |
|
Friday, December 14, 2018 02:39 PM
That’s why I think Sempra Energy (NYSE:SRE) affords the right mix between capital-gains potential and a strong dividend yield. Contrary to the competition, SRE stock just hasn’t gained much ...
|
|
Friday, December 14, 2018 02:07 AM
Brookfield Asset Management Inc. lowered its stake in shares of Sempra Energy (NYSE:SRE) by 25.8% during the third quarter, HoldingsChannel reports. The firm owned 618,904 shares of the utilities prov...
|
|
Thursday, December 13, 2018 01:28 PM
SAN DIEGO, Dec. 13, 2018 /PRNewswire/ -- Sempra Energy (NYSE: SRE) today announced that it has completed the sale of its U.S. operating solar assets, solar and battery storage development projects, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 117.26 | 118.48 | 117.18 | 118.48 | 1,355,175 |
| 13/12/18 | 116.65 | 118.49 | 116.65 | 117.60 | 1,393,067 |
| 12/12/18 | 117.32 | 117.94 | 116.51 | 116.66 | 4,469,120 |
| 11/12/18 | 116.62 | 117.76 | 115.88 | 117.06 | 1,002,049 |
| 10/12/18 | 115.84 | 116.66 | 113.50 | 116.19 | 2,124,063 |
| 07/12/18 | 115.86 | 117.33 | 115.16 | 115.95 | 1,666,565 |
| 06/12/18 | 117.24 | 117.24 | 113.42 | 115.70 | 1,763,634 |
| 04/12/18 | 116.82 | 118.88 | 116.52 | 116.86 | 1,533,752 |
| 03/12/18 | 114.71 | 116.47 | 114.41 | 116.45 | 1,991,089 |
| 30/11/18 | 112.93 | 115.35 | 112.61 | 115.22 | 3,267,050 |
|
|
||||
|
|
||||
|
|
||||
|
|