| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.87▼ | 118.45▼ | 118.49▼ | 119.55▼ | 118.52▼ |
| MA10 | 118.27▼ | 118.46▼ | 119.10▼ | 118.53▼ | 121.99▼ |
| MA20 | 118.31▼ | 119.19▼ | 120.18▼ | 121.34▼ | 121.77▼ |
| MA50 | 118.45▼ | 120.39▼ | 118.63▼ | 123.76▼ | 137.22▼ |
| MA100 | 118.93▼ | 118.48▼ | 119.76▼ | 124.98▼ | 129.72▼ |
| MA200 | 120.03▼ | 120.24▼ | 124.08▼ | 137.09▼ | 118.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.070▼ | -0.372▼ | -0.095▼ | -0.068▼ |
| RSI | 33.488▼ | 36.982▼ | 37.220▼ | 43.581▼ | 44.463▼ |
| STOCH | 19.264▼ | 40.013 | 16.344▼ | 56.778 | 35.305 |
| WILL %R | -87.395▼ | -95.138▼ | -96.587▼ | -60.057 | -66.281 |
| CCI | -97.337 | -129.428▼ | -100.169▼ | -40.118 | -89.030 |
|
Tuesday, July 07, 2020 12:32 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Tuesday, July 07, 2020 04:43 AM
Primoris Services Corporation (NASDAQ Global Select: PRIM) (“Primoris” or “Company”) today announced that its Board of Directors has appointed Patti Wagner and Terry McCallister as new directors, ...
|
|
Thursday, July 02, 2020 08:41 AM
Some companies are better at changing their business models than others. Sempra Energy is proving that it may be better at changing its operations that its competitors are.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 119.08 | 119.22 | 117.59 | 117.76 | 2,115,200 |
| 06/07/20 | 121.97 | 122.37 | 119.63 | 120.45 | 1,833,200 |
| 02/07/20 | 122.27 | 123.70 | 120.74 | 120.94 | 1,525,100 |
| 01/07/20 | 119.33 | 121.66 | 117.955 | 121.35 | 1,948,314 |
| 30/06/20 | 118.17 | 118.31 | 115.76 | 117.23 | 1,539,501 |
| 29/06/20 | 114.23 | 118.16 | 113.45 | 118.12 | 1,533,900 |
| 26/06/20 | 116.89 | 117.94 | 112.16 | 112.61 | 7,075,500 |
| 25/06/20 | 118.31 | 118.46 | 115.92 | 117.32 | 1,765,400 |
| 24/06/20 | 118.03 | 120.30 | 116.98 | 120.04 | 2,063,400 |
| 23/06/20 | 120.91 | 121.99 | 118.77 | 119.48 | 1,833,400 |
|
|
||||
|
|
||||
|
|