Sempra Energy (SRE) Stock Price

141.70 ▼ -1.96 (-1.36%)
Open: 143.02 Vol: 1.16M Day's range: 141.54 - 144.23 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.79▼ 141.90▼ 141.98▼ 142.28▼ 140.64▲
MA10 141.74▼ 142.16▼ 142.71▼ 142.44▼ 139.67▲
MA20 141.88▼ 142.82▼ 142.95▼ 141.50▲ 136.94▲
MA50 142.29▼ 142.63▼ 142.20▼ 139.49▲ 125.46▲
MA100 142.89▼ 142.36▼ 142.13▼ 136.13▲ 118.24▲
MA200 143.04▼ 142.01▼ 139.94▲ 127.25▲ 109.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.182▼ -0.228▼ -0.034▼ -0.249▼
RSI 38.810▼ 30.333▼ 37.875▼ 53.233▲ 66.146▲
STOCH 50.564     6.739▼ 6.908▼ 43.436     75.414    
WILL %R -76.190▼ -96.101▼ -96.101▼ -54.377     -23.733▲
CCI -27.664     -86.824     -124.010▼ 29.102     119.845▲
Latest Filters Detected On SRE
CDL $SRE Evening Star Candlestick Pattern Detected Set Alert
MA $SRE Price Crossed Below MA(7) Set Alert
MA $SRE Price Crossed Below MA(13) Set Alert
MACD $SRE MACD(12,26,9) Crossed Below Signal Line Set Alert
Sempra Energy News
Saturday, September 14, 2019 10:36 AM
9. American Electric Power (NYSE: AEP) $45 billion 2.9% Electric 10. Sempra Energy (NYSE: SRE) $38 billion 2.7% Diversified Data source: Yahoo! Finance, company reports. Data is current as of Sept. 9, ...
Thursday, September 12, 2019 12:15 PM
SoCalGas is a subsidiary of Sempra Energy (NYSE: SRE), an energy services holding company based in San Diego. For more information visit socalgas.com/newsroom or connect with SoCalGas on ...
Saturday, August 31, 2019 07:00 AM
The ex-dividend date for Sempra Energy (NYSE:SRE) is tomorrow, March 26, 2013. Owners of shares as of market close today will be eligible for a dividend of 63 cents per share. At a price of $80.07 as ...
SRE historical stock data
date open high low close volume
13/09/19 143.02 144.23 141.54 141.70 1,159,100
12/09/19 144.07 144.26 142.76 143.66 1,427,500
11/09/19 141.54 143.94 140.82 143.26 1,322,200
10/09/19 140.97 141.99 140.16 141.77 1,253,300
09/09/19 141.58 141.65 140.78 141.01 1,136,400
06/09/19 142.40 142.96 141.55 142.00 924,100
05/09/19 142.94 143.68 141.16 141.83 1,178,327
04/09/19 144.07 144.93 143.18 144.00 829,300
03/09/19 141.43 143.58 141.27 143.50 1,149,200
30/08/19 142.91 142.91 141.32 141.63 1,000,054
Quote Details
52wk Low:104.88
52wk High:144.93
Vol:1.16M
Avg Vol(3m):20.5M
1Y Chng:+24.48%
1M Chng:+4.53%
Add to Watch List