Sempra Energy (SRE) Stock Price

116.59 ▼ -3.39 (-2.83%)
Open: 118.31 Vol: 1.31M Day's range: 116.50 - 118.725 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.85▼ 117.27▼ 117.51▼ 119.21▼ 119.52▼
MA10 117.19▼ 117.65▼ 118.20▼ 119.12▼ 123.49▼
MA20 117.13▼ 118.38▼ 119.16▼ 121.32▼ 122.84▼
MA50 117.59▼ 119.51▼ 119.05▼ 124.54▼ 133.32▼
MA100 118.09▼ 119.09▼ 120.31▼ 123.82▼ 130.58▼
MA200 119.12▼ 120.51▼ 124.03▼ 131.45▼ 119.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.132▼ -0.326▼ -0.208▼ -0.068▼
RSI 32.082▼ 30.705▼ 34.473▼ 38.178▼ 43.160▼
STOCH 26.296     28.739     19.912▼ 34.399     25.987    
WILL %R -92.241▼ -97.561▼ -98.137▼ -99.043▼ -80.706▼
CCI -129.106▼ -141.262▼ -112.063▼ -120.871▼ -92.099    
Latest Filters Detected On SRE
BREAK $SRE Price Breaks 60 Days Low Set Alert
BREAK $SRE Price Breaks 30 Days High Set Alert
MA $SRE Price Crossed Below MA(13) Set Alert
Sempra Energy News
Monday, September 21, 2020 08:44 AM
While the days of huge capital gains are long over, it now makes sense for income-starved investors to look again at the utility sector. These four top stocks come with dependable and safe dividends, ...
Wednesday, September 16, 2020 06:25 PM
Cameron LNG export facility on the Louisiana coast could see power restored by Sept. 30 provided the terminal is able to safely receive electricity, utility Entergy (NYSE: ETR) says. The plant is ...
Thursday, September 10, 2020 06:38 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
SRE historical stock data
date open high low close volume
21/09/20 118.31 118.725 116.50 116.59 1,310,382
18/09/20 120.66 121.34 118.73 119.98 3,948,100
17/09/20 119.60 121.12 118.68 121.03 1,801,000
16/09/20 117.94 121.42 117.21 120.84 1,520,300
15/09/20 119.82 121.18 117.05 117.63 1,065,700
14/09/20 118.51 119.54 117.58 119.15 1,698,200
11/09/20 117.76 118.16 116.64 117.80 1,328,100
10/09/20 120.69 120.69 117.96 118.12 1,058,000
09/09/20 120.41 122.27 119.58 120.95 1,370,800
08/09/20 120.62 121.00 117.27 119.09 1,464,800
Quote Details
52wk Low:88.00
52wk High:161.87
Vol:1.31M
Avg Vol(3m):28.2M
1Y Chng:-20.49%
1M Chng:-12.71%
Add to Watch List