| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.64▼ | 131.02▼ | 130.93▼ | 129.93▲ | 128.50▲ |
| MA10 | 130.77▼ | 130.96▼ | 130.90▼ | 128.29▲ | 127.71▲ |
| MA20 | 131.00▼ | 130.96▼ | 130.80▼ | 127.48▲ | 121.97▲ |
| MA50 | 131.01▼ | 130.61▼ | 129.23▲ | 126.65▲ | 117.44▲ |
| MA100 | 130.95▼ | 129.02▲ | 127.86▲ | 120.63▲ | 113.72▲ |
| MA200 | 130.80▼ | 127.79▲ | 127.68▲ | 117.86▲ | 105.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.069▼ | -0.143▼ | 0.333▲ | 0.629▲ |
| RSI | 26.683▼ | 42.316▼ | 50.119▲ | 63.127▲ | 66.472▲ |
| STOCH | 21.675 | 63.972 | 54.136 | 87.328▲ | 85.958▲ |
| WILL %R | -95.588▼ | -82.558▼ | -66.504 | -19.223▲ | -7.345▲ |
| CCI | -152.677▼ | -99.307 | -110.936▼ | 120.213▲ | 99.275 |
|
Friday, May 17, 2019 02:08 PM
Sempra Energy (NYSE:SRE)'s SoCal Gas subsidiary did not conduct detailed inspections or analysis of leaks at the Aliso Canyon natural gas storage facility before the massive 2015-16 leak that has ...
|
|
Tuesday, May 14, 2019 01:44 PM
SAN DIEGO, May 14, 2019 /PRNewswire/ -- Sempra Energy (NYSE: SRE) today celebrated the completion of construction of Train 1 of the Cameron LNG export project in Hackberry, La., with a group of ...
|
|
Tuesday, May 14, 2019 04:10 AM
SAN DIEGO, May 14, 2019 /PRNewswire/ -- Sempra Energy (NYSE: SRE) today announced that Cameron LNG has begun producing liquefied natural gas (LNG) from the first liquefaction train of the Cameron LNG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 130.35 | 131.45 | 130.16 | 130.385 | 1,427,242 |
| 16/05/19 | 129.70 | 131.745 | 129.70 | 130.73 | 1,029,268 |
| 15/05/19 | 129.34 | 130.75 | 129.22 | 129.87 | 1,086,508 |
| 14/05/19 | 129.76 | 130.62 | 129.22 | 129.36 | 1,511,239 |
| 13/05/19 | 128.59 | 129.66 | 127.64 | 129.32 | 2,016,935 |
| 10/05/19 | 126.28 | 129.21 | 125.80 | 129.21 | 1,319,523 |
| 09/05/19 | 125.01 | 127.04 | 125.01 | 126.21 | 1,074,605 |
| 08/05/19 | 126.34 | 126.98 | 125.17 | 125.76 | 1,301,564 |
| 07/05/19 | 126.85 | 127.04 | 124.67 | 125.71 | 1,641,470 |
| 06/05/19 | 127.09 | 127.35 | 125.95 | 126.39 | 1,680,396 |
|
|
||||
|
|
||||
|
|