| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.44▲ | 78.57▼ | 78.66▼ | 78.29▲ | 77.07▲ |
| MA10 | 78.51▲ | 78.71▼ | 78.55▲ | 77.69▲ | 76.48▲ |
| MA20 | 78.52▲ | 78.61▼ | 78.91▼ | 76.77▲ | 74.26▲ |
| MA50 | 78.65▼ | 78.70▼ | 78.35▲ | 76.41▲ | 72.69▲ |
| MA100 | 78.54▲ | 78.34▲ | 77.44▲ | 73.86▲ | 74.63▲ |
| MA200 | 78.94▼ | 77.30▲ | 76.49▲ | 72.97▲ | 71.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.077▼ | 0.187▲ | 0.373▲ |
| RSI | 51.339▲ | 47.318▼ | 49.752▼ | 60.674▲ | 62.225▲ |
| STOCH | 22.449 | 41.722 | 41.179 | 62.013 | 64.459 |
| WILL %R | -30.303 | -53.271 | -79.716▼ | -35.986 | -18.358▲ |
| CCI | -16.573 | -41.924 | -55.010 | 88.227 | 164.586▲ |
| CDL | $SRE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
such as managing highs and meal-time manage Sempra (NYSE: SRE) (BMV: SRE) today announced the appointment of Jennifer M. Kirk to the company's board of directors effective June 20, 2024.
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 78.33 | 79.15 | 78.06 | 78.55 | 2,530,369 |
| 25/07/24 | 79.63 | 80.54 | 78.04 | 78.07 | 4,540,816 |
| 24/07/24 | 78.43 | 79.48 | 78.13 | 79.12 | 3,032,150 |
| 23/07/24 | 77.77 | 78.25 | 77.57 | 77.73 | 2,177,691 |
| 22/07/24 | 77.86 | 78.19 | 77.51 | 77.99 | 2,098,930 |
| 19/07/24 | 78.20 | 78.20 | 77.22 | 77.57 | 1,559,500 |
| 18/07/24 | 77.50 | 79.38 | 77.50 | 77.74 | 2,767,860 |
| 17/07/24 | 76.56 | 78.44 | 76.35 | 77.72 | 3,448,200 |
| 16/07/24 | 76.41 | 76.57 | 75.89 | 76.37 | 3,730,100 |
| 15/07/24 | 76.58 | 77.03 | 75.83 | 76.02 | 3,252,849 |
|
|
||||
|
|
||||
|
|