Sempra Energy (SRE) Stock Price

71.97 ▲ +0.65 (+0.91%)
Open: 71.40 Vol: 3.36M Day's range: 71.13 - 72.317 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.11▼ 72.07▼ 72.00▼ 71.28▲ 70.88▲
MA10 72.15▼ 71.98▼ 71.86▲ 70.61▲ 72.76▼
MA20 72.12▼ 71.82▲ 71.74▲ 70.77▲ 72.24▼
MA50 71.97▼ 71.56▲ 70.95▲ 72.95▼ 72.84▼
MA100 71.87▲ 70.80▲ 70.45▲ 71.84▲ 76.03▼
MA200 71.70▲ 70.49▲ 71.29▲ 72.24▼ 70.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.010▲ 0.003▲ 0.319▲ -0.205▼
RSI 40.996▼ 54.804▲ 56.635▲ 53.466▲ 48.921▼
STOCH 30.725     69.348     76.696     83.828▲ 21.638    
WILL %R -100.000▼ -28.879     -21.203▲ -8.881▲ -62.047    
CCI -261.058▼ 53.006     84.964     165.410▲ -59.948    
Latest Filters Detected On SRE
RSI&VOL $SRE RSI Cross Up and Volume Set Alert
RSI $SRE RSI(14) Crossed Above 50 Set Alert
Sempra Energy News
Friday, February 23, 2024 08:00 AM
The Toro Co. is in the business of designing, manufacturing, marketing, and selling professional turf maintenance equipment and services. It operates through the following segments: Professional ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
SRE historical stock data
date open high low close volume
23/02/24 71.40 72.317 71.13 71.97 3,357,793
22/02/24 71.35 71.74 70.71 71.32 2,128,702
21/02/24 70.92 72.08 70.56 71.96 2,563,067
20/02/24 70.42 71.55 70.21 70.66 3,123,581
16/02/24 70.30 70.9328 69.74 70.49 2,274,449
15/02/24 69.70 70.86 69.59 70.50 2,737,206
14/02/24 69.50 69.79 69.13 69.46 2,584,542
13/02/24 70.38 70.63 68.41 69.35 3,123,305
12/02/24 69.72 70.95 69.58 70.69 2,586,797
09/02/24 69.55 70.03 69.28 69.67 1,632,848
Quote Details
52wk Low:63.75
52wk High:79.515
Vol:3.36M
Avg Vol(3m):54.1M
1Y Chng:-0.02%
1M Chng:-3.83%
Add to Watch List