Sempra Energy (SRE) Stock Price

158.79 ▲ +0.25 (+0.16%)
Open: 158.55 Vol: 99.06K Day's range: 158.55 - 159.725 Jan 28, 10:39 EST
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.14▼ 158.94▼ 158.76▲ 158.94▼ 154.65▲
MA10 159.28▼ 158.63▲ 158.60▲ 157.04▲ 151.74▲
MA20 159.10▼ 158.70▲ 159.15▼ 153.37▲ 148.46▲
MA50 158.69▲ 158.84▼ 157.88▲ 150.31▲ 139.20▲
MA100 158.83▼ 157.56▲ 154.23▲ 147.26▲ 125.96▲
MA200 159.09▼ 153.77▲ 152.30▲ 141.18▲ 115.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.055▲ -0.157▼ 0.611▲ 0.734▲
RSI 45.325▼ 50.017▲ 52.822▲ 69.239▲ 70.040▲
STOCH 39.073     70.852     40.336     89.804▲ 78.656    
WILL %R -79.574▼ -51.944     -64.766     -14.381▲ -8.528▲
CCI -160.200▼ 74.975     -4.456     78.070     162.102▲
Latest Filters Detected On SRE
BREAK $SRE Price Breaks 10 Days High Set Alert
MACD $SRE MACD(12,26,9) Crossed Below Signal Line Set Alert
Sempra Energy News
Saturday, January 25, 2020 12:31 AM
Clarius Group LLC grew its holdings in Sempra Energy (NYSE:SRE) by 18.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
Thursday, January 23, 2020 10:37 PM
Sempra Energy (NYSE:SRE) CAO Peter R. Wall sold 1,569 shares of the business’s stock in a transaction on Tuesday, January 21st. The shares were sold at an average price of $156.84, for a total value ...
Tuesday, January 21, 2020 12:15 PM
has been named one of the "World's Most Admired Companies" for 2020 by Fortune Magazine. This is the 10th time ...
SRE historical stock data
date open high low close volume
28/01/20 158.55 159.725 158.55 158.79 99,059
27/01/20 159.15 160.20 157.86 158.54 949,100
24/01/20 159.79 160.51 159.01 159.76 981,100
23/01/20 157.45 160.18 157.06 160.06 1,533,500
22/01/20 158.18 158.81 157.08 157.55 899,700
21/01/20 157.02 158.12 156.42 157.96 1,508,100
17/01/20 155.48 157.30 155.14 157.20 1,445,700
16/01/20 154.52 155.98 154.28 155.18 1,428,000
15/01/20 151.78 154.47 151.78 154.14 1,030,300
14/01/20 151.25 151.93 150.39 151.22 1,341,400
Quote Details
52wk Low:113.23
52wk High:160.51
Vol:99.06K
Avg Vol(3m):26.8M
1Y Chng:+39.23%
1M Chng:+6.73%
Add to Watch List