Sempra Energy (SRE) Stock Price

135.51 ▼ -2.47 (-1.79%)
Open: 138.19 Vol: 1.06M Day's range: 134.215 - 138.77 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.31▲ 134.77▲ 135.00▲ 137.05▼ 136.51▼
MA10 135.09▲ 135.03▲ 136.16▼ 136.61▼ 132.30▲
MA20 134.78▲ 136.25▼ 137.25▼ 136.49▼ 127.74▲
MA50 134.94▲ 137.13▼ 136.32▼ 130.69▲ 126.21▲
MA100 136.06▼ 136.30▼ 137.16▼ 127.69▲ 132.94▲
MA200 137.20▼ 137.10▼ 135.23▲ 126.97▲ 123.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ -0.107▼ -0.374▼ -0.411▼ 1.366▲
RSI 62.846▲ 42.532▼ 41.765▼ 51.925▲ 57.996▲
STOCH 84.349▲ 23.453     12.438▼ 45.930     89.722▲
WILL %R -9.123▲ -71.570     -71.570     -75.196▼ -18.718▲
CCI 117.118▲ -19.309     -69.402     -59.253     85.620    
Latest Filters Detected On SRE
RSI $SRE RSI(14) Crossed Below 50 Set Alert
Sempra Energy News
Wednesday, May 05, 2021 06:18 AM
Sempra Energy announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, May 04, 2021 06:41 AM
Analysts have provided the following ratings for Sempra Energy (NYSE:SRE) within the last quarter: Last 30 Days 1 Month Ago 2 Months Ago ...
Monday, May 03, 2021 09:00 AM
The Company is a Fortune 500 energy services holding company. Its business units provide electric, natural gas and other energy products and services to its customers.
SRE historical stock data
date open high low close volume
05/05/21 138.19 138.77 134.215 135.51 1,062,657
04/05/21 138.19 138.56 137.32 137.98 1,027,515
03/05/21 137.81 139.36 136.97 138.06 906,620
30/04/21 136.43 137.62 135.42 137.57 1,100,543
29/04/21 135.23 136.21 134.92 136.12 1,209,375
28/04/21 135.35 135.565 133.93 134.92 827,989
27/04/21 136.65 136.65 134.47 134.93 939,567
26/04/21 137.09 137.09 135.45 136.49 1,035,686
23/04/21 137.51 137.55 136.23 137.07 802,128
22/04/21 138.60 138.90 137.24 137.45 901,382
Quote Details
52wk Low:112.16
52wk High:140.30
Vol:1.06M
Avg Vol(3m):21.1M
1Y Chng:+9.45%
1M Chng:+5.07%
Add to Watch List