Sempra Energy (SRE) Stock Price

117.76 ▼ -2.69 (-2.23%)
Open: 119.08 Vol: 2.12M Day's range: 117.59 - 119.22 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.87▼ 118.45▼ 118.49▼ 119.55▼ 118.52▼
MA10 118.27▼ 118.46▼ 119.10▼ 118.53▼ 121.99▼
MA20 118.31▼ 119.19▼ 120.18▼ 121.34▼ 121.77▼
MA50 118.45▼ 120.39▼ 118.63▼ 123.76▼ 137.22▼
MA100 118.93▼ 118.48▼ 119.76▼ 124.98▼ 129.72▼
MA200 120.03▼ 120.24▼ 124.08▼ 137.09▼ 118.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.070▼ -0.372▼ -0.095▼ -0.068▼
RSI 33.488▼ 36.982▼ 37.220▼ 43.581▼ 44.463▼
STOCH 19.264▼ 40.013     16.344▼ 56.778     35.305    
WILL %R -87.395▼ -95.138▼ -96.587▼ -60.057     -66.281    
CCI -97.337     -129.428▼ -100.169▼ -40.118     -89.030    
Latest Filters Detected On SRE
CDL $SRE Hanging Man Candlestick Pattern Detected Set Alert
MA $SRE Price Crossed Above MA(7) Set Alert
MA $SRE Price Crossed Above MA(13) Set Alert
BBANDS $SRE Bollinger Bands Expanding Set Alert
RSI&STOCH $SRE Overbought RSI + Stochastic Set Alert
Sempra Energy News
Tuesday, July 07, 2020 12:32 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Tuesday, July 07, 2020 04:43 AM
Primoris Services Corporation (NASDAQ Global Select: PRIM) (“Primoris” or “Company”) today announced that its Board of Directors has appointed Patti Wagner and Terry McCallister as new directors, ...
Thursday, July 02, 2020 08:41 AM
Some companies are better at changing their business models than others. Sempra Energy is proving that it may be better at changing its operations that its competitors are.
SRE historical stock data
date open high low close volume
07/07/20 119.08 119.22 117.59 117.76 2,115,200
06/07/20 121.97 122.37 119.63 120.45 1,833,200
02/07/20 122.27 123.70 120.74 120.94 1,525,100
01/07/20 119.33 121.66 117.955 121.35 1,948,314
30/06/20 118.17 118.31 115.76 117.23 1,539,501
29/06/20 114.23 118.16 113.45 118.12 1,533,900
26/06/20 116.89 117.94 112.16 112.61 7,075,500
25/06/20 118.31 118.46 115.92 117.32 1,765,400
24/06/20 118.03 120.30 116.98 120.04 2,063,400
23/06/20 120.91 121.99 118.77 119.48 1,833,400
Quote Details
52wk Low:88.00
52wk High:161.87
Vol:2.12M
Avg Vol(3m):29.4M
1Y Chng:-16.16%
1M Chng:-5.97%
Add to Watch List