| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.14▼ | 158.94▼ | 158.76▲ | 158.94▼ | 154.65▲ |
| MA10 | 159.28▼ | 158.63▲ | 158.60▲ | 157.04▲ | 151.74▲ |
| MA20 | 159.10▼ | 158.70▲ | 159.15▼ | 153.37▲ | 148.46▲ |
| MA50 | 158.69▲ | 158.84▼ | 157.88▲ | 150.31▲ | 139.20▲ |
| MA100 | 158.83▼ | 157.56▲ | 154.23▲ | 147.26▲ | 125.96▲ |
| MA200 | 159.09▼ | 153.77▲ | 152.30▲ | 141.18▲ | 115.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.055▲ | -0.157▼ | 0.611▲ | 0.734▲ |
| RSI | 45.325▼ | 50.017▲ | 52.822▲ | 69.239▲ | 70.040▲ |
| STOCH | 39.073 | 70.852 | 40.336 | 89.804▲ | 78.656 |
| WILL %R | -79.574▼ | -51.944 | -64.766 | -14.381▲ | -8.528▲ |
| CCI | -160.200▼ | 74.975 | -4.456 | 78.070 | 162.102▲ |
|
Saturday, January 25, 2020 12:31 AM
Clarius Group LLC grew its holdings in Sempra Energy (NYSE:SRE) by 18.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
|
|
Thursday, January 23, 2020 10:37 PM
Sempra Energy (NYSE:SRE) CAO Peter R. Wall sold 1,569 shares of the business’s stock in a transaction on Tuesday, January 21st. The shares were sold at an average price of $156.84, for a total value ...
|
|
Tuesday, January 21, 2020 12:15 PM
has been named one of the "World's Most Admired Companies" for 2020 by Fortune Magazine. This is the 10th time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 158.55 | 159.725 | 158.55 | 158.79 | 99,059 |
| 27/01/20 | 159.15 | 160.20 | 157.86 | 158.54 | 949,100 |
| 24/01/20 | 159.79 | 160.51 | 159.01 | 159.76 | 981,100 |
| 23/01/20 | 157.45 | 160.18 | 157.06 | 160.06 | 1,533,500 |
| 22/01/20 | 158.18 | 158.81 | 157.08 | 157.55 | 899,700 |
| 21/01/20 | 157.02 | 158.12 | 156.42 | 157.96 | 1,508,100 |
| 17/01/20 | 155.48 | 157.30 | 155.14 | 157.20 | 1,445,700 |
| 16/01/20 | 154.52 | 155.98 | 154.28 | 155.18 | 1,428,000 |
| 15/01/20 | 151.78 | 154.47 | 151.78 | 154.14 | 1,030,300 |
| 14/01/20 | 151.25 | 151.93 | 150.39 | 151.22 | 1,341,400 |
|
|
||||
|
|
||||
|
|