Sempra Energy (SRE) Stock Price

117.17 ▼ -0.73 (-0.62%)
Open: 118.08 Vol: 1.17M Day's range: 116.88 - 118.08 Mar 02, 14:29 EST
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.26▼ 117.23▼ 117.30▼ 118.54▼ 121.69▼
MA10 117.30▼ 117.31▼ 118.02▼ 121.24▼ 122.30▼
MA20 117.21▼ 118.10▼ 117.92▼ 123.21▼ 125.76▼
MA50 117.33▼ 118.68▼ 120.70▼ 123.65▼ 123.99▼
MA100 117.90▼ 121.01▼ 122.91▼ 126.59▼ 132.61▼
MA200 117.98▼ 123.06▼ 123.48▼ 124.98▼ 122.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.033▼ 0.067▲ -0.870▼ -0.899▼
RSI 45.280▼ 39.930▼ 36.941▼ 35.647▼ 41.786▼
STOCH 25.650     23.490     23.491     18.862▼ 43.572    
WILL %R -81.928▼ -88.041▼ -70.341     -89.601▼ -87.012▼
CCI -39.180     -59.292     -49.250     -140.886▼ -140.271▼
Latest Filters Detected On SRE
MA $SRE Price Crossed Above MA(13) Set Alert
Sempra Energy News
Monday, March 01, 2021 05:11 PM
During a year when the economy was devastated by the pandemic, San Diego Gas & Electric sustained small and diverse suppliers by buying more than 40 percent in goods and services from them, according ...
Monday, March 01, 2021 07:30 AM
KWB Wealth purchased a new position in Sempra Energy (NYSE:SRE) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor ...
Saturday, February 27, 2021 06:50 PM
Vident Investment Advisory LLC raised its holdings in Sempra Energy (NYSE:SRE) by 9.2% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
SRE historical stock data
date open high low close volume
02/03/21 118.08 118.08 116.88 117.17 1,167,462
01/03/21 116.65 119.85 116.65 117.90 1,087,000
26/02/21 119.51 119.51 115.97 115.98 2,138,100
25/02/21 122.56 123.74 118.60 119.08 1,709,954
24/02/21 122.82 123.95 121.70 122.57 1,644,043
23/02/21 123.82 124.48 122.51 123.56 1,468,894
22/02/21 125.00 125.00 120.67 122.66 1,339,600
19/02/21 124.81 125.61 124.00 124.57 1,178,916
18/02/21 124.26 124.90 123.54 124.27 1,214,061
17/02/21 125.00 125.15 123.26 124.61 770,500
Quote Details
52wk Low:88.00
52wk High:137.47
Vol:1.17M
Avg Vol(3m):21.8M
1Y Chng:+17.17%
1M Chng:-3.55%
Add to Watch List