| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.65▲ | 85.59▲ | 85.66▲ | 85.53▲ | 83.95▲ |
| MA10 | 85.61▲ | 85.67▲ | 85.72▲ | 84.81▲ | 83.16▲ |
| MA20 | 85.54▲ | 85.72▲ | 85.43▲ | 83.67▲ | 80.42▲ |
| MA50 | 85.64▲ | 85.20▲ | 85.27▲ | 82.76▲ | 75.85▲ |
| MA100 | 85.75▲ | 85.17▲ | 83.75▲ | 79.89▲ | 75.17▲ |
| MA200 | 85.47▲ | 83.64▲ | 83.46▲ | 75.98▲ | 73.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.048▼ | 0.002▲ | 0.247▲ | 0.307▲ |
| RSI | 63.648▲ | 54.866▲ | 56.615▲ | 63.066▲ | 69.441▲ |
| STOCH | 82.886▲ | 26.079 | 38.334 | 86.583▲ | 82.601▲ |
| WILL %R | -18.681▲ | -68.376 | -47.059 | -14.572▲ | -8.081▲ |
| CCI | 260.455▲ | -31.038 | 33.411 | 90.275 | 154.898▲ |
| CDL | $SRE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 24, 2024 04:19 AM
Apollo Global's Investor Day presentation led to a significant stock jump despite no unexpected news. See why APO is a Hold.
|
|
Wednesday, October 23, 2024 05:00 PM
Hartford Investment Management Co. trimmed its stake in Sempra (NYSE:SRE – Free Report) by 2.0% in the third quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Wednesday, October 23, 2024 05:00 PM
Waldron Private Wealth LLC bought a new stake in Sempra (NYSE:SRE – Free Report) in the third quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 86.16 | 86.57 | 85.40 | 85.77 | 1,354,316 |
| 23/10/24 | 85.29 | 85.99 | 84.87 | 85.96 | 3,098,045 |
| 22/10/24 | 84.40 | 85.23 | 84.255 | 85.01 | 2,205,885 |
| 21/10/24 | 85.90 | 85.90 | 84.09 | 84.93 | 3,048,601 |
| 18/10/24 | 85.67 | 86.13 | 84.6292 | 85.96 | 2,437,101 |
| 17/10/24 | 85.50 | 85.92 | 84.61 | 85.49 | 3,135,200 |
| 16/10/24 | 84.14 | 85.8175 | 83.87 | 85.66 | 2,070,489 |
| 15/10/24 | 83.48 | 84.49 | 83.18 | 84.03 | 2,873,964 |
| 14/10/24 | 82.20 | 83.288 | 82.105 | 83.15 | 1,964,125 |
| 11/10/24 | 81.54 | 82.39 | 81.37 | 82.16 | 1,794,300 |
|
|
||||
|
|
||||
|
|