Sempra Energy (SRE) Stock Price

79.29 ▲ +1.56 (+2.01%)
Open: 78.00 Vol: 836.54K Day's range: 78.00 - 79.49 Jul 24, 13:35 EDT
IEX Real-Time Quote
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.33▼ 79.31▼ 79.05▲ 78.06▲ 77.22▲
MA10 79.38▼ 78.84▲ 78.51▲ 77.45▲ 76.55▲
MA20 79.35▼ 78.42▲ 78.21▲ 76.55▲ 74.30▲
MA50 78.90▲ 78.01▲ 77.72▲ 76.35▲ 72.71▲
MA100 78.46▲ 77.61▲ 76.88▲ 73.70▲ 74.63▲
MA200 78.19▲ 76.76▲ 76.24▲ 72.87▲ 71.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.121▲ 0.136▲ 0.255▲ 0.420▲
RSI 57.063▲ 67.391▲ 67.992▲ 67.012▲ 63.765▲
STOCH 38.355     95.351▲ 79.384     69.653     68.772    
WILL %R -76.923▼ -11.080▲ -10.363▲ -4.141▲ -2.043▲
CCI -96.715     93.238     139.553▲ 138.549▲ 160.391▲
Latest Filters Detected On SRE
CDL $SRE Doji Candlestick Pattern Detected Set Alert
Sempra Energy News
Tuesday, July 23, 2024 11:57 AM
Oncor Electric Delivery Company LLC ("Oncor") plans to release its second quarter 2024 results on August 6, prior to Sempra's (NYSE: SRE) (BMV: SRE) second quarter 2024 results conference call.
Monday, July 22, 2024 03:19 PM
( MENAFN - PR Newswire) DALLAS, July 22, 2024 /PRNewswire/ -- Oncor Electric Delivery Company LLC ("Oncor") plans to release its second quarter 2024 results on August 6, prior to Sempra's (NYSE: SRE ) ...
Monday, July 22, 2024 01:42 PM
( MENAFN - PR Newswire) SAN DIEGO, July 22, 2024 /PRNewswire/ -- Sempra (NYSE: SRE ) (BMV: SRE) plans to release its second-quarter 2024 earnings by 8 a.m. ET on Tuesday, August 6.
SRE historical stock data
date open high low close volume
24/07/24 78.00 79.49 78.00 79.29 836,542
23/07/24 77.77 78.25 77.57 77.73 2,177,691
22/07/24 77.86 78.19 77.51 77.99 2,098,930
19/07/24 78.20 78.20 77.22 77.57 1,559,500
18/07/24 77.50 79.38 77.50 77.74 2,767,860
17/07/24 76.56 78.44 76.35 77.72 3,448,200
16/07/24 76.41 76.57 75.89 76.37 3,730,100
15/07/24 76.58 77.03 75.83 76.02 3,252,849
12/07/24 77.35 77.77 77.00 77.05 3,282,200
11/07/24 76.39 77.30 76.27 77.03 2,992,900
Quote Details
52wk Low:63.75
52wk High:79.49
Vol:836.54K
Avg Vol(3m):57.1M
1Y Chng:+10.90%
1M Chng:+4.78%
Add to Watch List