Sempra Energy (SRE) Stock Price

130.385 ▼ -0.345 (-0.26%)
Open: 130.35 Vol: 1.43M Day's range: 130.16 - 131.45 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.64▼ 131.02▼ 130.93▼ 129.93▲ 128.50▲
MA10 130.77▼ 130.96▼ 130.90▼ 128.29▲ 127.71▲
MA20 131.00▼ 130.96▼ 130.80▼ 127.48▲ 121.97▲
MA50 131.01▼ 130.61▼ 129.23▲ 126.65▲ 117.44▲
MA100 130.95▼ 129.02▲ 127.86▲ 120.63▲ 113.72▲
MA200 130.80▼ 127.79▲ 127.68▲ 117.86▲ 105.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.069▼ -0.143▼ 0.333▲ 0.629▲
RSI 26.683▼ 42.316▼ 50.119▲ 63.127▲ 66.472▲
STOCH 21.675     63.972     54.136     87.328▲ 85.958▲
WILL %R -95.588▼ -82.558▼ -66.504     -19.223▲ -7.345▲
CCI -152.677▼ -99.307     -110.936▼ 120.213▲ 99.275    
Latest Filters Detected On SRE
CDL $SRE Doji Candlestick Pattern Detected Set Alert
CDL $SRE Harami Candlestick Pattern Detected Set Alert
Sempra Energy News
Friday, May 17, 2019 02:08 PM
Sempra Energy (NYSE:SRE)'s SoCal Gas subsidiary did not conduct detailed inspections or analysis of leaks at the Aliso Canyon natural gas storage facility before the massive 2015-16 leak that has ...
Tuesday, May 14, 2019 01:44 PM
SAN DIEGO, May 14, 2019 /PRNewswire/ -- Sempra Energy (NYSE: SRE) today celebrated the completion of construction of Train 1 of the Cameron LNG export project in Hackberry, La., with a group of ...
Tuesday, May 14, 2019 04:10 AM
SAN DIEGO, May 14, 2019 /PRNewswire/ -- Sempra Energy (NYSE: SRE) today announced that Cameron LNG has begun producing liquefied natural gas (LNG) from the first liquefaction train of the Cameron LNG ...
SRE historical stock data
date open high low close volume
17/05/19 130.35 131.45 130.16 130.385 1,427,242
16/05/19 129.70 131.745 129.70 130.73 1,029,268
15/05/19 129.34 130.75 129.22 129.87 1,086,508
14/05/19 129.76 130.62 129.22 129.36 1,511,239
13/05/19 128.59 129.66 127.64 129.32 2,016,935
10/05/19 126.28 129.21 125.80 129.21 1,319,523
09/05/19 125.01 127.04 125.01 126.21 1,074,605
08/05/19 126.34 126.98 125.17 125.76 1,301,564
07/05/19 126.85 127.04 124.67 125.71 1,641,470
06/05/19 127.09 127.35 125.95 126.39 1,680,396
Quote Details
52wk Low:99.704
52wk High:131.745
Vol:1.43M
Avg Vol(3m):29M
1Y Chng:+27.82%
1M Chng:+1.67%
Add to Watch List