Sempra Energy (SRE) Stock Price

121.89 ▲ +5.22 (+4.47%)
Open: 119.41 Vol: 1.47M Day's range: 116.31 - 122.94 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.49▲ 120.49▲ 120.06▲ 112.63▲ 110.77▲
MA10 121.60▲ 119.35▲ 118.68▲ 114.46▲ 131.35▼
MA20 121.09▲ 118.15▲ 117.23▲ 107.81▲ 141.64▼
MA50 119.28▲ 114.26▲ 111.27▲ 133.94▼ 140.46▼
MA100 118.28▲ 111.99▲ 110.63▲ 142.14▼ 128.17▼
MA200 116.78▲ 109.72▲ 116.21▲ 141.83▼ 117.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.210▲ 0.352▲ 2.756▲ -5.035▼
RSI 59.869▲ 69.467▲ 71.986▲ 52.561▲ 43.153▼
STOCH 44.848     82.876▲ 76.659     54.076     28.120    
WILL %R -38.182     -15.217▲ -14.789▲ -9.118▲ -54.122    
CCI 81.216     163.101▲ 198.287▲ 84.905     -68.320    
Latest Filters Detected On SRE
CDL $SRE Doji Candlestick Pattern Detected Set Alert
CDL $SRE Hammer Candlestick Pattern Detected Set Alert
MA $SRE Price Crossed Below MA(13) Set Alert
Sempra Energy News
SRE historical stock data
date open high low close volume
08/04/20 119.41 122.94 116.31 121.89 1,471,267
07/04/20 117.66 121.22 115.77 116.67 1,964,286
06/04/20 108.95 116.10 108.44 114.04 1,863,918
03/04/20 104.65 107.30 103.30 104.28 1,642,200
02/04/20 102.18 107.64 101.18 106.26 1,618,100
01/04/20 108.35 109.47 101.67 103.71 1,810,000
31/03/20 118.35 119.42 112.14 112.99 3,501,800
30/03/20 122.63 124.44 118.25 119.99 2,348,400
27/03/20 118.95 125.29 116.01 121.13 1,585,900
26/03/20 111.35 125.28 110.03 123.60 2,017,000
Quote Details
52wk Low:88.00
52wk High:161.87
Vol:1.47M
Avg Vol(3m):36.5M
1Y Chng:-3.11%
1M Chng:-13.81%
Add to Watch List