Sempra Energy (SRE) Stock Price

130.54 ▼ -1.42 (-1.08%)
Open: 131.67 Vol: 391K Day's range: 130.05 - 131.96 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.38▲ 130.41▲ 130.74▼ 131.25▼ 129.14▲
MA10 130.32▲ 130.88▼ 130.97▼ 132.36▼ 127.18▲
MA20 130.42▲ 131.00▼ 131.54▼ 130.91▼ 125.75▲
MA50 130.85▼ 131.43▼ 131.88▼ 126.74▲ 130.14▲
MA100 130.98▼ 132.16▼ 132.31▼ 125.63▲ 131.92▼
MA200 131.57▼ 132.00▼ 130.74▼ 125.10▲ 121.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.094▼ -0.128▼ -0.401▼ 1.314▲
RSI 51.437▲ 43.214▼ 41.962▼ 50.670▲ 53.159▲
STOCH 61.063     12.278▼ 26.860     20.308     74.672    
WILL %R -7.547▲ -78.788▼ -84.142▼ -86.517▼ -27.566    
CCI 68.484     -95.039     -107.645▼ -80.114     80.933    
Latest Filters Detected On SRE
BREAK $SRE Price Breaks 10 Days Low Set Alert
Sempra Energy News
Wednesday, November 25, 2020 10:15 PM
The Peck (NASDAQ:PECK) and Sempra Energy (NYSE:SRE) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, ...
Tuesday, November 24, 2020 12:57 AM
SRE) says its California utilities Southern California Gas and San Diego Gas & Electric are developing a program to use surplus renewable electricity generated in the middle of the day to produce ...
Thursday, November 19, 2020 11:54 PM
Sempra Energy (NYSE:SRE) had its target price hoisted by analysts at Barclays from $146.00 to $159.00 in a research note issued to investors on Wednesday, The Fly reports. The firm currently has an ...
SRE historical stock data
date open high low close volume
27/11/20 131.67 131.96 130.05 130.54 391,004
25/11/20 132.31 132.36 130.56 131.96 1,277,500
24/11/20 132.32 133.22 131.67 132.31 1,180,200
23/11/20 130.85 131.95 129.79 131.04 1,366,200
20/11/20 130.35 131.91 130.10 130.42 1,353,100
19/11/20 132.29 133.03 129.46 130.25 1,669,537
18/11/20 135.21 136.36 133.02 133.04 1,691,700
17/11/20 134.77 135.45 133.73 134.06 1,635,800
16/11/20 136.94 137.47 134.34 135.44 1,399,200
13/11/20 133.35 135.27 132.14 134.55 1,535,200
Quote Details
52wk Low:88.00
52wk High:161.87
Vol:391K
Avg Vol(3m):28.6M
1Y Chng:-13.04%
1M Chng:+1.90%
Add to Watch List