Sempra Energy (SRE) Stock Price

147.485 ▼ -6.075 (-3.96%)
Open: 152.66 Vol: 1.66M Day's range: 145.61 - 152.73 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.54▼ 147.13▲ 147.02▲ 150.57▼ 148.93▼
MA10 147.65▼ 146.89▲ 149.14▼ 148.56▼ 155.76▼
MA20 147.49▼ 149.24▼ 149.95▼ 149.89▼ 158.25▼
MA50 146.89▲ 149.87▼ 150.19▼ 157.69▼ 141.64▲
MA100 148.82▼ 149.81▼ 146.62▲ 156.32▼ 135.33▲
MA200 149.92▼ 146.99▲ 154.20▼ 142.84▲ 132.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.139▼ -0.527▼ 0.844▲ -2.767▼
RSI 52.943▲ 40.229▼ 40.250▼ 41.853▼ 47.077▼
STOCH 29.987     37.773     12.785▼ 80.766▲ 28.113    
WILL %R -75.676▼ -77.625▼ -77.625▼ -37.936     -70.729    
CCI -81.337     -18.628     -65.253     33.646     -101.609▼
Latest Filters Detected On SRE
BREAK $SRE Price Breaks 20 Days High Set Alert
Sempra Energy News
Tuesday, July 05, 2022 09:15 AM
Are These Utility Stocks The Best Stocks To Buy Right Now? With volatility persisting in the stock market, investors may be thinking of rotating into lower-risk utility stocks. In fact, with all that ...
Tuesday, July 05, 2022 01:48 AM
Koshinski Asset Management Inc. lifted its position in Sempra (NYSE:SRE – Get Rating) by 47.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,095 ...
Monday, July 04, 2022 03:26 AM
Cornerstone Wealth Management LLC grew its position in Sempra (NYSE:SRE – Get Rating) by 4.9% during the 1st quarter, HoldingsChannel reports. The fund owned 2,353 shares of the utilities provider’s ...
SRE historical stock data
date open high low close volume
05/07/22 152.66 152.73 145.61 147.485 1,660,178
01/07/22 151.00 154.01 149.91 153.56 1,638,557
30/06/22 149.05 151.58 148.89 150.27 2,060,100
29/06/22 151.79 152.175 149.00 150.31 1,151,587
28/06/22 151.76 153.71 150.955 151.21 1,578,681
27/06/22 149.28 151.33 148.59 150.67 1,145,200
24/06/22 147.15 149.91 146.78 149.44 2,228,883
23/06/22 144.17 146.41 143.60 146.35 1,470,705
22/06/22 141.52 144.81 141.52 143.44 1,375,868
21/06/22 141.28 143.78 140.58 142.82 1,485,430
Quote Details
52wk Low:119.56
52wk High:173.28
Vol:1.66M
Avg Vol(3m):23.1M
1Y Chng:+14.22%
1M Chng:-7.89%
Add to Watch List