| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.59▲ | 142.31▲ | 142.22▲ | 143.51▼ | 147.68▼ |
| MA10 | 142.54▲ | 142.04▲ | 141.26▲ | 144.88▼ | 152.97▼ |
| MA20 | 142.30▲ | 141.24▲ | 142.06▲ | 147.04▼ | 155.89▼ |
| MA50 | 142.08▲ | 143.21▼ | 144.87▼ | 153.64▼ | 157.39▼ |
| MA100 | 141.21▲ | 144.99▼ | 146.40▼ | 155.85▼ | 146.65▼ |
| MA200 | 141.89▲ | 146.63▼ | 150.52▼ | 156.27▼ | 139.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.335▲ | 0.322▲ | -0.316▼ | -1.795▼ |
| RSI | 61.424▲ | 55.931▲ | 48.540▼ | 39.068▼ | 38.058▼ |
| STOCH | 71.085 | 86.024▲ | 86.127▲ | 28.974 | 25.961 |
| WILL %R | -22.105▲ | -5.012▲ | -4.828▲ | -67.563 | -83.174▼ |
| CCI | 52.376 | 112.454▲ | 107.469▲ | -140.501▼ | -172.840▼ |
| CDL | $SRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 139.80 | 142.93 | 139.55 | 142.78 | 1,178,100 |
| 23/03/23 | 141.46 | 142.45 | 138.56 | 139.69 | 1,810,258 |
| 22/03/23 | 144.59 | 145.32 | 141.99 | 142.00 | 1,524,631 |
| 21/03/23 | 147.19 | 147.45 | 142.77 | 145.59 | 2,670,500 |
| 20/03/23 | 145.77 | 148.03 | 145.67 | 147.51 | 2,087,300 |
| 17/03/23 | 147.90 | 148.01 | 145.18 | 145.34 | 3,999,800 |
| 16/03/23 | 145.64 | 148.79 | 145.34 | 148.69 | 1,497,922 |
| 15/03/23 | 145.88 | 147.52 | 144.68 | 146.36 | 1,465,900 |
| 14/03/23 | 145.64 | 148.80 | 145.64 | 146.85 | 1,768,400 |
| 13/03/23 | 143.80 | 149.08 | 143.28 | 143.97 | 2,177,317 |
|
|
||||
|
|
||||
|
|