| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.23▼ | 129.20▼ | 128.82▲ | 127.99▲ | 127.51▲ |
| MA10 | 129.31▼ | 128.86▲ | 128.40▲ | 126.54▲ | 130.21▼ |
| MA20 | 129.22▼ | 128.43▲ | 128.47▲ | 127.01▲ | 132.44▼ |
| MA50 | 129.04▲ | 128.20▲ | 126.39▲ | 130.53▼ | 130.71▼ |
| MA100 | 128.52▲ | 126.34▲ | 126.46▲ | 132.61▼ | 130.89▼ |
| MA200 | 128.54▲ | 126.38▲ | 129.24▼ | 130.90▼ | 126.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.085▲ | -0.008▼ | 0.506▲ | -0.837▼ |
| RSI | 50.424▲ | 57.908▲ | 61.108▲ | 52.497▲ | 46.302▼ |
| STOCH | 23.159 | 78.687 | 63.803 | 69.735 | 28.097 |
| WILL %R | -88.750▼ | -19.231▲ | -18.942▲ | -7.951▲ | -56.727 |
| CCI | -99.632 | 63.208 | 87.638 | 143.812▲ | -70.912 |
|
Tuesday, October 19, 2021 08:25 AM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In fact, most people expect hedge funds to compete with and ...
|
|
Monday, October 18, 2021 10:33 AM
San Diego-based Sempra Energy (NYSE: SRE) has been lauded for its transparency, being named most improved overall in the 2021 U.S. Transparency Awards sponsored by Labrador.
|
|
Monday, October 18, 2021 01:27 AM
Is Sempra Energy (NYSE:SRE) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top investors, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 128.40 | 129.66 | 128.40 | 129.185 | 371,386 |
| 18/10/21 | 127.73 | 128.609 | 126.695 | 127.42 | 1,393,678 |
| 15/10/21 | 128.35 | 129.74 | 127.81 | 128.41 | 1,242,009 |
| 14/10/21 | 127.51 | 128.36 | 127.00 | 128.06 | 1,314,674 |
| 13/10/21 | 122.98 | 127.06 | 122.76 | 126.85 | 1,720,796 |
| 12/10/21 | 123.68 | 124.78 | 123.11 | 124.41 | 1,776,685 |
| 11/10/21 | 124.57 | 124.875 | 123.091 | 123.13 | 934,076 |
| 08/10/21 | 125.78 | 126.46 | 124.10 | 124.62 | 1,196,413 |
| 07/10/21 | 128.39 | 128.795 | 125.01 | 125.59 | 2,171,090 |
| 06/10/21 | 125.72 | 127.96 | 124.87 | 127.77 | 1,847,835 |
|
|
||||
|
|
||||
|
|