| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.00▲ | 70.76▲ | 70.87▲ | 70.19▲ | 73.85▼ |
| MA10 | 70.93▲ | 70.83▲ | 70.82▲ | 69.71▲ | 78.62▼ |
| MA20 | 70.86▲ | 70.82▲ | 70.97▲ | 72.92▼ | 83.86▼ |
| MA50 | 70.85▲ | 70.73▲ | 69.88▲ | 78.78▼ | 80.65▼ |
| MA100 | 70.85▲ | 69.73▲ | 70.10▲ | 83.80▼ | 76.45▼ |
| MA200 | 70.96▲ | 70.25▲ | 75.93▼ | 81.76▼ | 75.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.016▼ | -0.064▼ | 0.327▲ | -2.161▼ |
| RSI | 60.301▲ | 57.871▲ | 60.816▲ | 39.544▼ | 37.113▼ |
| STOCH | 85.798▲ | 42.664 | 55.287 | 54.592 | 40.303 |
| WILL %R | -9.244▲ | -11.765▲ | -19.556▲ | -34.946 | -75.080▼ |
| CCI | 155.200▲ | 103.836▲ | 161.232▲ | 49.889 | -120.209▼ |
| CDL | $SRE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 19, 2025 07:13 AM
NEW YORK, NY / ACCESS Newswire / March 19, 2025 / Levi & Korsinsky notifies investors that it has commenced an investigation of Sempra ...
|
|
Tuesday, March 18, 2025 11:53 AM
Sempra (NYSE:SRE) -0.4% in Tuesday's trading as Argus downgrades the utility holding company to Hold from Buy, following the stock's strong response to slow results and negative guidance. Sempra (NYSE ...
|
|
Monday, March 17, 2025 06:15 PM
$SRE insiders have traded $SRE stock on the open market 10 times in the past 6 months. Of those trades, 6 have been purchases and 4 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 70.91 | 71.20 | 70.33 | 71.09 | 5,920,400 |
| 18/03/25 | 70.44 | 71.33 | 70.11 | 70.75 | 3,915,100 |
| 17/03/25 | 70.21 | 71.81 | 70.00 | 71.06 | 4,759,400 |
| 14/03/25 | 68.50 | 70.35 | 67.88 | 70.21 | 5,795,800 |
| 13/03/25 | 68.48 | 69.38 | 67.60 | 67.85 | 4,990,200 |
| 12/03/25 | 69.11 | 69.86 | 68.48 | 68.95 | 4,421,800 |
| 11/03/25 | 69.69 | 70.70 | 68.47 | 68.79 | 6,674,800 |
| 10/03/25 | 69.10 | 69.72 | 67.46 | 69.47 | 9,239,200 |
| 07/03/25 | 69.47 | 69.64 | 67.82 | 69.30 | 5,948,300 |
| 06/03/25 | 71.50 | 71.90 | 69.06 | 69.62 | 5,728,400 |
|
|
||||
|
|
||||
|
|