Sempra Energy (SRE) Stock Price

74.56 ▼ -0.34 (-0.45%)
Open: 74.07 Vol: 2.82M Day's range: 73.84 - 75.02 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.82▼ 74.68▼ 74.43▲ 74.53▲ 74.64▼
MA10 74.85▼ 74.36▲ 74.50▲ 74.99▼ 75.93▼
MA20 74.83▼ 74.54▲ 74.50▲ 74.92▼ 73.26▲
MA50 74.39▲ 74.43▲ 74.72▼ 75.85▼ 80.24▼
MA100 74.45▲ 74.81▼ 74.99▼ 73.91▲ 76.47▼
MA200 74.52▲ 74.95▼ 75.50▼ 79.88▼ 75.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.044▲ 0.026▲ -0.058▼ 0.376▲
RSI 43.216▼ 51.106▲ 50.306▲ 45.929▼ 45.889▼
STOCH 56.243     70.317     42.076     35.746     47.009    
WILL %R -85.981▼ -39.655     -39.669     -63.102     -27.032    
CCI -252.314▼ 69.646     35.797     -67.780     -6.036    
Latest Filters Detected On SRE
MA $SRE Price Crossed Below MA(7) Set Alert
CDL $SRE Harami Candlestick Pattern Detected Set Alert
Sempra Energy News
Sunday, July 06, 2025 10:59 PM
Urban Partners’ real estate arm, Nrep, together with StepStone Real Estate ("SRE"), the real estate arm of private markets investment firm StepStone Group (Nasdaq: STEP), are pleased to announce the ...
Thursday, July 03, 2025 05:00 AM
The company's recent job cuts included thousands of salespeople, many of whom will be replaced by more technical roles to sell AI.
Thursday, July 03, 2025 01:32 AM
Sempra's $56B growth plan targets key energy markets, promising 7-9% EPS growth. Read why SRE stock is a Buy despite regulatory risks.
SRE historical stock data
date open high low close volume
11/07/25 74.07 75.02 73.84 74.56 2,819,300
10/07/25 73.84 75.05 73.83 74.90 2,638,000
09/07/25 74.57 74.83 73.18 74.49 5,035,900
08/07/25 74.02 74.70 73.34 74.32 4,352,200
07/07/25 74.89 75.31 74.10 74.39 2,207,200
03/07/25 74.73 75.34 74.30 75.12 1,972,700
02/07/25 75.90 76.07 74.55 74.82 3,303,800
01/07/25 75.53 76.92 75.19 76.18 3,775,700
30/06/25 75.30 75.83 74.95 75.77 3,815,900
27/06/25 75.08 75.90 74.75 75.36 5,966,300
Quote Details
52wk Low:61.90
52wk High:95.77
Vol:2.82M
Avg Vol(3m):61.3M
1Y Chng:-5.08%
1M Chng:-4.36%
Add to Watch List