Sempra Energy (SRE) Stock Price

118.48 ▲ +0.88 (+0.75%)
Open: 117.26 Vol: 1.36M Day's range: 117.18 - 118.48 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.14▲ 118.18▲ 118.04▲ 117.20▲ 115.33▲
MA10 118.14▲ 117.89▲ 117.80▲ 116.62▲ 114.68▲
MA20 118.08▲ 117.78▲ 117.52▲ 114.80▲ 115.41▲
MA50 117.84▲ 117.37▲ 116.46▲ 114.66▲ 111.31▲
MA100 117.72▲ 116.53▲ 115.15▲ 115.18▲ 110.40▲
MA200 117.54▲ 114.94▲ 114.55▲ 112.47▲ 102.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.048▲ 0.033▲ 0.429▲ -0.001▼
RSI 67.274▲ 63.416▲ 65.210▲ 62.438▲ 56.694▲
STOCH 54.479     83.318▲ 65.291     72.266     60.770    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.277▲ -47.040    
CCI 171.538▲ 144.437▲ 135.145▲ 108.834▲ 73.306    
Latest Filters Detected On SRE
CDL $SRE Marubozu Candlestick Pattern Detected Set Alert
MA $SRE MA(20) Crossed Above MA(50) Set Alert
Sempra Energy News
Friday, December 14, 2018 02:39 PM
That’s why I think Sempra Energy (NYSE:SRE) affords the right mix between capital-gains potential and a strong dividend yield. Contrary to the competition, SRE stock just hasn’t gained much ...
Friday, December 14, 2018 02:07 AM
Brookfield Asset Management Inc. lowered its stake in shares of Sempra Energy (NYSE:SRE) by 25.8% during the third quarter, HoldingsChannel reports. The firm owned 618,904 shares of the utilities prov...
Thursday, December 13, 2018 01:28 PM
SAN DIEGO, Dec. 13, 2018 /PRNewswire/ -- Sempra Energy (NYSE: SRE) today announced that it has completed the sale of its U.S. operating solar assets, solar and battery storage development projects, as ...
SRE historical stock data
date open high low close volume
14/12/18 117.26 118.48 117.18 118.48 1,355,175
13/12/18 116.65 118.49 116.65 117.60 1,393,067
12/12/18 117.32 117.94 116.51 116.66 4,469,120
11/12/18 116.62 117.76 115.88 117.06 1,002,049
10/12/18 115.84 116.66 113.50 116.19 2,124,063
07/12/18 115.86 117.33 115.16 115.95 1,666,565
06/12/18 117.24 117.24 113.42 115.70 1,763,634
04/12/18 116.82 118.88 116.52 116.86 1,533,752
03/12/18 114.71 116.47 114.41 116.45 1,991,089
30/11/18 112.93 115.35 112.61 115.22 3,267,050
Quote Details
Bid:0.00
Ask:0.00
52wk Low:99.038
52wk High:127.22
Vol:1.36M
Avg Vol(3m):32.7M
1Y Chng:+11.32%
1M Chng:+7.66%
Add to Watch List