| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.04▼ | 74.93▲ | 74.88▲ | 75.45▼ | 75.09▲ |
| MA10 | 74.99▲ | 74.89▲ | 74.93▲ | 75.32▼ | 76.03▼ |
| MA20 | 74.99▲ | 75.00▼ | 75.50▼ | 75.25▼ | 73.88▲ |
| MA50 | 74.90▲ | 75.48▼ | 75.31▼ | 75.87▼ | 80.32▼ |
| MA100 | 74.95▲ | 75.35▼ | 75.04▼ | 74.35▲ | 76.45▼ |
| MA200 | 75.51▼ | 75.12▼ | 76.05▼ | 80.10▼ | 75.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | -0.095▼ | -0.005▼ | 0.441▲ |
| RSI | 51.183▲ | 44.602▼ | 44.663▼ | 48.087▼ | 46.954▼ |
| STOCH | 73.532 | 61.004 | 32.907 | 61.329 | 59.003 |
| WILL %R | -45.161 | -31.313 | -71.186 | -46.632 | -23.804▲ |
| CCI | 9.223 | 37.889 | -40.603 | -4.252 | 34.320 |
|
Friday, July 04, 2025 05:30 AM
Sempra (NYSE:SRE) has had a great run on the share market with its stock up by a significant 14% over the last ...
|
|
Thursday, July 03, 2025 01:34 AM
Allspring Global Investments Holdings LLC trimmed its stake in Sempra Energy (NYSE:SRE – Free Report) by 10.6% during the 1st quarter, according to its most recent 13F filing with the Securities and ...
|
|
Thursday, July 03, 2025 01:32 AM
Sempra's $56B growth plan targets key energy markets, promising 7-9% EPS growth. Read why SRE stock is a Buy despite regulatory risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 74.73 | 75.34 | 74.30 | 75.12 | 1,972,700 |
| 02/07/25 | 75.90 | 76.07 | 74.55 | 74.82 | 3,303,800 |
| 01/07/25 | 75.53 | 76.92 | 75.19 | 76.18 | 3,775,700 |
| 30/06/25 | 75.30 | 75.83 | 74.95 | 75.77 | 3,815,900 |
| 27/06/25 | 75.08 | 75.90 | 74.75 | 75.36 | 5,966,300 |
| 26/06/25 | 74.46 | 74.95 | 73.61 | 74.94 | 5,365,400 |
| 25/06/25 | 75.58 | 75.90 | 74.78 | 75.02 | 2,443,600 |
| 24/06/25 | 75.79 | 76.37 | 75.39 | 76.09 | 3,358,700 |
| 23/06/25 | 74.40 | 75.86 | 74.18 | 75.79 | 5,506,200 |
| 20/06/25 | 74.60 | 75.36 | 73.92 | 74.06 | 10,288,000 |
|
|
||||
|
|
||||
|
|