Sempra Energy (SRE) Stock Price

115.26 ▲ +1.21 (+1.06%)
Open: 114.60 Vol: 1.67M Day's range: 114.52 - 115.54 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.39▼ 115.20▲ 115.17▲ 114.52▲ 115.14▲
MA10 115.32▼ 115.13▲ 114.86▲ 116.06▼ 113.78▲
MA20 115.24▲ 114.81▲ 114.43▲ 115.02▲ 114.12▲
MA50 115.14▲ 114.38▲ 115.45▼ 113.59▲ 112.72▲
MA100 114.85▲ 115.65▼ 115.63▼ 113.85▲ 111.47▲
MA200 114.42▲ 115.41▼ 114.11▲ 113.21▲ 103.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.042▲ 0.197▲ -0.262▼ 0.216▲
RSI 52.576▲ 65.810▲ 57.148▲ 53.141▲ 51.896▲
STOCH 74.154     77.138     90.222▲ 34.761     70.836    
WILL %R -58.750     -15.719▲ -14.417▲ -59.016     -27.056    
CCI 21.738     134.434▲ 103.398▲ -35.952     60.731    
Latest Filters Detected On SRE
MA $SRE Price Crossed Above MA(26) Set Alert
RSI $SRE RSI(14) Crossed Above 50 Set Alert
Sempra Energy News
Saturday, February 16, 2019 04:10 PM
Smith Graham & Co. Investment Advisors LP trimmed its holdings in shares of Sempra Energy (NYSE:SRE) by 0.6% in the fourth quarter, according to the company in its most recent filing with the Securiti...
Saturday, February 16, 2019 06:43 AM
Sempra (NYSE:SRE) to $0.975 from $0.895, TJX (NYSE:TJX) to $0.21 from $0.195, Waste Management (NYSE:WM) to $0.5125 from $0.465, Williams Cos (NYSE:WMB) to $0.38 from $0.34. Walmart (WMT ...
Saturday, February 16, 2019 05:39 AM
ValuEngine lowered shares of Sempra Energy (NYSE:SRE) from a buy rating to a hold rating in a report issued on Wednesday. Several other research analysts have also commented on the stock. Zacks Invest...
SRE historical stock data
date open high low close volume
15/02/19 114.60 115.54 114.52 115.26 1,672,309
14/02/19 114.47 114.85 113.87 114.05 1,440,947
13/02/19 113.57 114.40 113.31 114.24 1,993,562
12/02/19 115.39 115.40 113.23 114.12 2,690,300
11/02/19 117.91 117.91 114.4488 114.95 3,019,795
08/02/19 118.21 118.46 117.00 117.92 1,191,401
07/02/19 117.62 118.095 117.00 118.02 1,391,472
06/02/19 117.05 118.50 116.70 117.75 1,789,910
05/02/19 117.08 117.40 116.23 117.09 1,454,384
04/02/19 116.17 117.20 115.56 117.19 1,475,266
Quote Details
Bid:115.25
Ask:115.28
52wk Low:99.704
52wk High:127.22
Vol:1.67M
Avg Vol(3m):32.1M
1Y Chng:+7.09%
1M Chng:+4.35%
Add to Watch List