| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.73▼ | 91.86▼ | 92.04▼ | 92.68▼ | 89.36▲ |
| MA10 | 91.76▼ | 92.12▼ | 92.42▼ | 90.12▲ | 89.34▲ |
| MA20 | 91.83▼ | 92.56▼ | 93.41▼ | 88.34▲ | 90.59▲ |
| MA50 | 92.12▼ | 93.34▼ | 91.40▲ | 88.60▲ | 82.65▲ |
| MA100 | 92.48▼ | 91.11▲ | 89.07▲ | 90.21▲ | 81.66▲ |
| MA200 | 93.32▼ | 88.92▲ | 88.74▲ | 84.47▲ | 78.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.095▼ | -0.375▼ | 0.715▲ | -0.276▼ |
| RSI | 38.010▼ | 29.905▼ | 40.103▼ | 58.488▲ | 55.623▲ |
| STOCH | 23.714 | 11.797▼ | 8.341▼ | 84.469▲ | 53.017 |
| WILL %R | -70.513 | -94.010▼ | -96.978▼ | -40.059 | -34.293 |
| CCI | -177.718▼ | -130.377▼ | -123.028▼ | 83.937 | 97.247 |
| ▼ RSI | $SRE RSI(14) Crossed Below 70 | Set Alert |
|
Friday, February 06, 2026 08:06 PM
Sempra (NYSE:SRE) subsidiaries, including SoCalGas, have asked California regulators to revise hydrogen blending demonstration rules. The petition seeks removal of a major field demonstration ...
|
|
Tuesday, January 06, 2026 02:00 AM
Highlighted on January 6, it was unveiled in an SEC filing that Attorney-In-Fact, Executive Vice President at Sempra (NYSE:SRE), executed a significant transaction involving the exercise of company ...
|
|
Sunday, January 04, 2026 09:26 AM
Sempra (NYSE:SRE) is among the 8 Most Profitable Utility Stocks to Buy Right Now. TheFly reported on December 20, 2025, that Sempra (NYSE:SRE) reported in a regulatory filing that San Diego Gas & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 93.375 | 93.69 | 91.575 | 91.69 | 2,283,582 |
| 17/02/26 | 95.17 | 95.50 | 92.80 | 92.94 | 3,341,340 |
| 13/02/26 | 92.63 | 95.74 | 91.935 | 94.78 | 4,732,436 |
| 12/02/26 | 91.48 | 93.36 | 91.21 | 92.79 | 4,902,300 |
| 11/02/26 | 90.61 | 91.21 | 89.78 | 91.18 | 2,830,741 |
| 10/02/26 | 87.90 | 90.055 | 87.3301 | 89.70 | 4,143,411 |
| 09/02/26 | 87.47 | 88.04 | 86.18 | 87.48 | 3,696,300 |
| 06/02/26 | 86.205 | 88.075 | 86.205 | 87.36 | 3,961,954 |
| 05/02/26 | 86.00 | 87.11 | 85.63 | 86.66 | 3,128,468 |
| 04/02/26 | 87.52 | 87.70 | 86.38 | 86.63 | 4,110,000 |
|
|
||||
|
|
||||
|
|