| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.39▼ | 115.20▲ | 115.17▲ | 114.52▲ | 115.14▲ |
| MA10 | 115.32▼ | 115.13▲ | 114.86▲ | 116.06▼ | 113.78▲ |
| MA20 | 115.24▲ | 114.81▲ | 114.43▲ | 115.02▲ | 114.12▲ |
| MA50 | 115.14▲ | 114.38▲ | 115.45▼ | 113.59▲ | 112.72▲ |
| MA100 | 114.85▲ | 115.65▼ | 115.63▼ | 113.85▲ | 111.47▲ |
| MA200 | 114.42▲ | 115.41▼ | 114.11▲ | 113.21▲ | 103.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.042▲ | 0.197▲ | -0.262▼ | 0.216▲ |
| RSI | 52.576▲ | 65.810▲ | 57.148▲ | 53.141▲ | 51.896▲ |
| STOCH | 74.154 | 77.138 | 90.222▲ | 34.761 | 70.836 |
| WILL %R | -58.750 | -15.719▲ | -14.417▲ | -59.016 | -27.056 |
| CCI | 21.738 | 134.434▲ | 103.398▲ | -35.952 | 60.731 |
|
Saturday, February 16, 2019 04:10 PM
Smith Graham & Co. Investment Advisors LP trimmed its holdings in shares of Sempra Energy (NYSE:SRE) by 0.6% in the fourth quarter, according to the company in its most recent filing with the Securiti...
|
|
Saturday, February 16, 2019 06:43 AM
Sempra (NYSE:SRE) to $0.975 from $0.895, TJX (NYSE:TJX) to $0.21 from $0.195, Waste Management (NYSE:WM) to $0.5125 from $0.465, Williams Cos (NYSE:WMB) to $0.38 from $0.34. Walmart (WMT ...
|
|
Saturday, February 16, 2019 05:39 AM
ValuEngine lowered shares of Sempra Energy (NYSE:SRE) from a buy rating to a hold rating in a report issued on Wednesday. Several other research analysts have also commented on the stock. Zacks Invest...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 114.60 | 115.54 | 114.52 | 115.26 | 1,672,309 |
| 14/02/19 | 114.47 | 114.85 | 113.87 | 114.05 | 1,440,947 |
| 13/02/19 | 113.57 | 114.40 | 113.31 | 114.24 | 1,993,562 |
| 12/02/19 | 115.39 | 115.40 | 113.23 | 114.12 | 2,690,300 |
| 11/02/19 | 117.91 | 117.91 | 114.4488 | 114.95 | 3,019,795 |
| 08/02/19 | 118.21 | 118.46 | 117.00 | 117.92 | 1,191,401 |
| 07/02/19 | 117.62 | 118.095 | 117.00 | 118.02 | 1,391,472 |
| 06/02/19 | 117.05 | 118.50 | 116.70 | 117.75 | 1,789,910 |
| 05/02/19 | 117.08 | 117.40 | 116.23 | 117.09 | 1,454,384 |
| 04/02/19 | 116.17 | 117.20 | 115.56 | 117.19 | 1,475,266 |
|
|
||||
|
|
||||
|
|
||||
|
|