| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.82▼ | 74.68▼ | 74.43▲ | 74.53▲ | 74.64▼ |
| MA10 | 74.85▼ | 74.36▲ | 74.50▲ | 74.99▼ | 75.93▼ |
| MA20 | 74.83▼ | 74.54▲ | 74.50▲ | 74.92▼ | 73.26▲ |
| MA50 | 74.39▲ | 74.43▲ | 74.72▼ | 75.85▼ | 80.24▼ |
| MA100 | 74.45▲ | 74.81▼ | 74.99▼ | 73.91▲ | 76.47▼ |
| MA200 | 74.52▲ | 74.95▼ | 75.50▼ | 79.88▼ | 75.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.044▲ | 0.026▲ | -0.058▼ | 0.376▲ |
| RSI | 43.216▼ | 51.106▲ | 50.306▲ | 45.929▼ | 45.889▼ |
| STOCH | 56.243 | 70.317 | 42.076 | 35.746 | 47.009 |
| WILL %R | -85.981▼ | -39.655 | -39.669 | -63.102 | -27.032 |
| CCI | -252.314▼ | 69.646 | 35.797 | -67.780 | -6.036 |
|
Sunday, July 06, 2025 10:59 PM
Urban Partners’ real estate arm, Nrep, together with StepStone Real Estate ("SRE"), the real estate arm of private markets investment firm StepStone Group (Nasdaq: STEP), are pleased to announce the ...
|
|
Thursday, July 03, 2025 05:00 AM
The company's recent job cuts included thousands of salespeople, many of whom will be replaced by more technical roles to sell AI.
|
|
Thursday, July 03, 2025 01:32 AM
Sempra's $56B growth plan targets key energy markets, promising 7-9% EPS growth. Read why SRE stock is a Buy despite regulatory risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 74.07 | 75.02 | 73.84 | 74.56 | 2,819,300 |
| 10/07/25 | 73.84 | 75.05 | 73.83 | 74.90 | 2,638,000 |
| 09/07/25 | 74.57 | 74.83 | 73.18 | 74.49 | 5,035,900 |
| 08/07/25 | 74.02 | 74.70 | 73.34 | 74.32 | 4,352,200 |
| 07/07/25 | 74.89 | 75.31 | 74.10 | 74.39 | 2,207,200 |
| 03/07/25 | 74.73 | 75.34 | 74.30 | 75.12 | 1,972,700 |
| 02/07/25 | 75.90 | 76.07 | 74.55 | 74.82 | 3,303,800 |
| 01/07/25 | 75.53 | 76.92 | 75.19 | 76.18 | 3,775,700 |
| 30/06/25 | 75.30 | 75.83 | 74.95 | 75.77 | 3,815,900 |
| 27/06/25 | 75.08 | 75.90 | 74.75 | 75.36 | 5,966,300 |
|
|
||||
|
|
||||
|
|