| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.85▼ | 117.27▼ | 117.51▼ | 119.21▼ | 119.52▼ |
| MA10 | 117.19▼ | 117.65▼ | 118.20▼ | 119.12▼ | 123.49▼ |
| MA20 | 117.13▼ | 118.38▼ | 119.16▼ | 121.32▼ | 122.84▼ |
| MA50 | 117.59▼ | 119.51▼ | 119.05▼ | 124.54▼ | 133.32▼ |
| MA100 | 118.09▼ | 119.09▼ | 120.31▼ | 123.82▼ | 130.58▼ |
| MA200 | 119.12▼ | 120.51▼ | 124.03▼ | 131.45▼ | 119.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.132▼ | -0.326▼ | -0.208▼ | -0.068▼ |
| RSI | 32.082▼ | 30.705▼ | 34.473▼ | 38.178▼ | 43.160▼ |
| STOCH | 26.296 | 28.739 | 19.912▼ | 34.399 | 25.987 |
| WILL %R | -92.241▼ | -97.561▼ | -98.137▼ | -99.043▼ | -80.706▼ |
| CCI | -129.106▼ | -141.262▼ | -112.063▼ | -120.871▼ | -92.099 |
|
Monday, September 21, 2020 08:44 AM
While the days of huge capital gains are long over, it now makes sense for income-starved investors to look again at the utility sector. These four top stocks come with dependable and safe dividends, ...
|
|
Wednesday, September 16, 2020 06:25 PM
Cameron LNG export facility on the Louisiana coast could see power restored by Sept. 30 provided the terminal is able to safely receive electricity, utility Entergy (NYSE: ETR) says. The plant is ...
|
|
Thursday, September 10, 2020 06:38 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 118.31 | 118.725 | 116.50 | 116.59 | 1,310,382 |
| 18/09/20 | 120.66 | 121.34 | 118.73 | 119.98 | 3,948,100 |
| 17/09/20 | 119.60 | 121.12 | 118.68 | 121.03 | 1,801,000 |
| 16/09/20 | 117.94 | 121.42 | 117.21 | 120.84 | 1,520,300 |
| 15/09/20 | 119.82 | 121.18 | 117.05 | 117.63 | 1,065,700 |
| 14/09/20 | 118.51 | 119.54 | 117.58 | 119.15 | 1,698,200 |
| 11/09/20 | 117.76 | 118.16 | 116.64 | 117.80 | 1,328,100 |
| 10/09/20 | 120.69 | 120.69 | 117.96 | 118.12 | 1,058,000 |
| 09/09/20 | 120.41 | 122.27 | 119.58 | 120.95 | 1,370,800 |
| 08/09/20 | 120.62 | 121.00 | 117.27 | 119.09 | 1,464,800 |
|
|
||||
|
|
||||
|
|