| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.26▼ | 117.23▼ | 117.30▼ | 118.54▼ | 121.69▼ |
| MA10 | 117.30▼ | 117.31▼ | 118.02▼ | 121.24▼ | 122.30▼ |
| MA20 | 117.21▼ | 118.10▼ | 117.92▼ | 123.21▼ | 125.76▼ |
| MA50 | 117.33▼ | 118.68▼ | 120.70▼ | 123.65▼ | 123.99▼ |
| MA100 | 117.90▼ | 121.01▼ | 122.91▼ | 126.59▼ | 132.61▼ |
| MA200 | 117.98▼ | 123.06▼ | 123.48▼ | 124.98▼ | 122.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.033▼ | 0.067▲ | -0.870▼ | -0.899▼ |
| RSI | 45.280▼ | 39.930▼ | 36.941▼ | 35.647▼ | 41.786▼ |
| STOCH | 25.650 | 23.490 | 23.491 | 18.862▼ | 43.572 |
| WILL %R | -81.928▼ | -88.041▼ | -70.341 | -89.601▼ | -87.012▼ |
| CCI | -39.180 | -59.292 | -49.250 | -140.886▼ | -140.271▼ |
| MA | $SRE Price Crossed Above MA(13) | Set Alert |
|
Monday, March 01, 2021 05:11 PM
During a year when the economy was devastated by the pandemic, San Diego Gas & Electric sustained small and diverse suppliers by buying more than 40 percent in goods and services from them, according ...
|
|
Monday, March 01, 2021 07:30 AM
KWB Wealth purchased a new position in Sempra Energy (NYSE:SRE) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor ...
|
|
Saturday, February 27, 2021 06:50 PM
Vident Investment Advisory LLC raised its holdings in Sempra Energy (NYSE:SRE) by 9.2% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 118.08 | 118.08 | 116.88 | 117.17 | 1,167,462 |
| 01/03/21 | 116.65 | 119.85 | 116.65 | 117.90 | 1,087,000 |
| 26/02/21 | 119.51 | 119.51 | 115.97 | 115.98 | 2,138,100 |
| 25/02/21 | 122.56 | 123.74 | 118.60 | 119.08 | 1,709,954 |
| 24/02/21 | 122.82 | 123.95 | 121.70 | 122.57 | 1,644,043 |
| 23/02/21 | 123.82 | 124.48 | 122.51 | 123.56 | 1,468,894 |
| 22/02/21 | 125.00 | 125.00 | 120.67 | 122.66 | 1,339,600 |
| 19/02/21 | 124.81 | 125.61 | 124.00 | 124.57 | 1,178,916 |
| 18/02/21 | 124.26 | 124.90 | 123.54 | 124.27 | 1,214,061 |
| 17/02/21 | 125.00 | 125.15 | 123.26 | 124.61 | 770,500 |
|
|
||||
|
|
||||
|
|