| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.31▲ | 134.77▲ | 135.00▲ | 137.05▼ | 136.51▼ |
| MA10 | 135.09▲ | 135.03▲ | 136.16▼ | 136.61▼ | 132.30▲ |
| MA20 | 134.78▲ | 136.25▼ | 137.25▼ | 136.49▼ | 127.74▲ |
| MA50 | 134.94▲ | 137.13▼ | 136.32▼ | 130.69▲ | 126.21▲ |
| MA100 | 136.06▼ | 136.30▼ | 137.16▼ | 127.69▲ | 132.94▲ |
| MA200 | 137.20▼ | 137.10▼ | 135.23▲ | 126.97▲ | 123.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | -0.107▼ | -0.374▼ | -0.411▼ | 1.366▲ |
| RSI | 62.846▲ | 42.532▼ | 41.765▼ | 51.925▲ | 57.996▲ |
| STOCH | 84.349▲ | 23.453 | 12.438▼ | 45.930 | 89.722▲ |
| WILL %R | -9.123▲ | -71.570 | -71.570 | -75.196▼ | -18.718▲ |
| CCI | 117.118▲ | -19.309 | -69.402 | -59.253 | 85.620 |
| RSI | $SRE RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 05, 2021 06:18 AM
Sempra Energy announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Tuesday, May 04, 2021 06:41 AM
Analysts have provided the following ratings for Sempra Energy (NYSE:SRE) within the last quarter: Last 30 Days 1 Month Ago 2 Months Ago ...
|
|
Monday, May 03, 2021 09:00 AM
The Company is a Fortune 500 energy services holding company. Its business units provide electric, natural gas and other energy products and services to its customers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 138.19 | 138.77 | 134.215 | 135.51 | 1,062,657 |
| 04/05/21 | 138.19 | 138.56 | 137.32 | 137.98 | 1,027,515 |
| 03/05/21 | 137.81 | 139.36 | 136.97 | 138.06 | 906,620 |
| 30/04/21 | 136.43 | 137.62 | 135.42 | 137.57 | 1,100,543 |
| 29/04/21 | 135.23 | 136.21 | 134.92 | 136.12 | 1,209,375 |
| 28/04/21 | 135.35 | 135.565 | 133.93 | 134.92 | 827,989 |
| 27/04/21 | 136.65 | 136.65 | 134.47 | 134.93 | 939,567 |
| 26/04/21 | 137.09 | 137.09 | 135.45 | 136.49 | 1,035,686 |
| 23/04/21 | 137.51 | 137.55 | 136.23 | 137.07 | 802,128 |
| 22/04/21 | 138.60 | 138.90 | 137.24 | 137.45 | 901,382 |
|
|
||||
|
|
||||
|
|