Exxon Mobil Corporation (XOM) Stock Price

81.34 ▼ -0.545 (-0.67%)
Open: 81.72 Vol: 6.08M Day's range: 81.26 - 81.72 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.34▲ 81.37▼ 81.42▼ 81.72▼ 79.25▲
MA10 81.34▲ 81.43▼ 81.54▼ 80.71▲ 77.14▲
MA20 81.35▼ 81.56▼ 81.70▼ 79.38▲ 79.30▲
MA50 81.42▼ 81.67▼ 81.59▼ 77.06▲ 80.40▲
MA100 81.52▼ 81.47▼ 79.49▲ 79.43▲ 83.08▼
MA200 81.71▼ 79.39▲ 79.02▲ 80.26▲ 84.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.028▼ -0.091▼ 0.255▲ 0.522▲
RSI 46.052▼ 41.058▼ 43.709▼ 61.935▲ 54.780▲
STOCH 43.211     20.612     13.786▼ 90.320▲ 78.313    
WILL %R -46.667     -88.148▼ -91.667▼ -14.099▲ -9.576▲
CCI 49.007     -116.492▼ -102.954▼ 60.373     186.699▲
Latest Filters Detected On XOM
MA $XOM Price Crossed Below MA(7) Set Alert
CDL $XOM Marubozu Candlestick Pattern Detected Set Alert
Exxon Mobil Corporation News
Sunday, May 20, 2018 03:19 PM
Here are two stocks with higher yields today and strong histories of rewarding investors through good times and bad: ExxonMobil Corporation (NYSE: XOM) and The Procter & Gamble Company (NYSE: PG). 1. The energy patch's real dividend play Exxon is one of ...
Saturday, May 19, 2018 10:07 AM
If you're looking for healthy, long-term dividend stocks, there are three names that should be on your watch list: integrated oil giant ExxonMobil Corporation (NYSE: XOM), food maker Hormel Foods Corporation (NYSE: HRL), and senior housing owner Welltower ...
Saturday, May 19, 2018 09:46 AM
ExxonMobil Corporation (NYSE:XOM) is going against the grain with plans to materially increase its capital spending over the next five years. Peers like Chevron Corporation, which recently announced that 2018 would be its fourth consecutive year of falling ...
XOM historical stock data
date open high low close volume
18/05/18 81.72 81.72 81.26 81.34 6,077,255
17/05/18 82.22 82.22 81.445 81.885 8,686,082
16/05/18 81.73 82.035 81.20 81.93 7,151,794
15/05/18 81.86 82.00 81.41 81.66 9,496,008
14/05/18 81.61 82.31 81.61 81.77 9,171,952
11/05/18 81.22 81.96 80.91 81.22 11,574,234
10/05/18 80.63 81.79 80.50 81.70 14,444,086
09/05/18 79.07 80.235 78.975 79.89 13,562,949
08/05/18 77.80 78.16 76.37 78.07 12,608,214
07/05/18 77.68 79.07 77.40 77.665 12,013,633
Quote Details
Bid:81.33
Ask:81.34
52wk Low:72.18
52wk High:89.20
Vol:6.08M
Avg Vol(3m):221.5M
1Y Chng:+0.89%
1M Chng:+8.64%
Add to Watch List