| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.54▲ | 68.52▲ | 68.49▲ | 69.09▼ | 69.57▼ |
| MA10 | 68.52▲ | 68.48▲ | 68.62▼ | 69.48▼ | 69.33▼ |
| MA20 | 68.51▲ | 68.69▼ | 68.87▼ | 69.75▼ | 69.78▼ |
| MA50 | 68.49▲ | 68.96▼ | 69.17▼ | 69.48▼ | 73.59▼ |
| MA100 | 68.61▼ | 69.20▼ | 69.65▼ | 69.64▼ | 75.79▼ |
| MA200 | 68.87▼ | 69.69▼ | 69.72▼ | 72.61▼ | 77.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | -0.029▼ | -0.184▼ | 0.225▲ |
| RSI | 56.585▲ | 39.206▼ | 37.417▼ | 42.833▼ | 42.252▼ |
| STOCH | 74.718 | 51.278 | 18.323▼ | 19.662▼ | 42.535 |
| WILL %R | -29.032 | -66.013 | -79.767▼ | -91.234▼ | -76.254▼ |
| CCI | 108.451▲ | 0.876 | -60.262 | -136.667▼ | -53.653 |
|
Saturday, January 18, 2020 11:14 AM
A list of things people universally dislike includes stop-and-go traffic, getting hit with bird poo, and budgeting. And, while budgeting isn't as messy as a bird incident, it might raise your blood ...
|
|
Saturday, January 18, 2020 10:07 AM
Artificial intelligence (AI) is probably today's hottest tech growth trend. Spending on AI systems will soar from $37.5 billion in 2019 to $97.9 billion in 2023 -- that's a 28.4% compound annual ...
|
|
Saturday, January 18, 2020 09:35 AM
Recent subpar reports on holiday sales from major retailers like Target and Kohl's may make some investors stop and think twice before investing in a retailer. Target reported sales that were below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 68.75 | 69.08 | 68.29 | 68.56 | 18,142,300 |
| 16/01/20 | 69.30 | 69.58 | 68.80 | 68.82 | 13,338,700 |
| 15/01/20 | 69.20 | 69.59 | 68.89 | 69.09 | 11,389,000 |
| 14/01/20 | 69.38 | 69.58 | 68.89 | 69.20 | 16,261,000 |
| 13/01/20 | 69.20 | 69.87 | 69.11 | 69.80 | 9,953,900 |
| 10/01/20 | 69.93 | 69.96 | 69.12 | 69.14 | 11,708,280 |
| 09/01/20 | 69.14 | 69.90 | 68.63 | 69.76 | 14,811,800 |
| 08/01/20 | 70.11 | 70.29 | 69.17 | 69.23 | 15,137,700 |
| 07/01/20 | 70.50 | 70.52 | 69.51 | 70.29 | 17,342,242 |
| 06/01/20 | 70.32 | 71.36 | 70.23 | 70.87 | 20,081,900 |
|
|
||||
|
|
||||
|
|