Exxon Mobil Corporation (XOM) Stock Price

81.75 ▼ -0.54 (-0.66%)
Open: 82.31 Vol: 11.68M Day's range: 81.52 - 82.71 May 25, 16:00 EDT
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.70▲ 81.68▲ 81.74▲ 82.17▼ 81.98▼
MA10 81.68▲ 81.73▲ 82.00▼ 82.25▼ 81.83▼
MA20 81.65▲ 82.00▼ 82.23▼ 82.22▼ 82.53▼
MA50 81.73▲ 82.25▼ 82.16▼ 82.03▼ 85.97▼
MA100 82.00▼ 82.16▼ 82.32▼ 82.96▼ 83.40▼
MA200 82.21▼ 82.31▼ 81.96▼ 85.01▼ 88.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.027▼ -0.077▼ -0.029▼ 0.111▲
RSI 55.023▲ 40.946▼ 37.567▼ 46.525▼ 42.708▼
STOCH 64.933     17.761▼ 17.329▼ 37.569     40.379    
WILL %R -5.000▲ -81.659▼ -81.659▼ -81.768▼ -62.435    
CCI 128.724▲ -47.180     -112.140▼ -83.478     19.027    
Latest Filters Detected On XOM
RSI $XOM RSI(14) Crossed Below 50 Set Alert
MACD $XOM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XOM Price Crossed Below MA(50) Set Alert
MA $XOM Price Crossed Below MA(26) Set Alert
MA $XOM Price Crossed Below MA(7) Set Alert
Exxon Mobil Corporation News
Thursday, May 25, 2017 07:50 AM
BlackRock Inc. (NYSE:BLK) and Vanguard Group are weighing a vote in favor of an investor proposal that would seek to pressure the oil giant (NYSE:XOM) to conduct a climate “stress test” to measure how regulations to reduce greenhouse gases and new ...
Thursday, May 25, 2017 07:37 AM
That’s not an insignificant amount. Sure, it reduced its long-term debt in 2016 by more than $5 billion, but compared to a big integrated oil company like Exxon Mobil Corporation (NYSE:XOM), whose US$20.2 billion in net debt works out to just 5.8% of ...
Thursday, May 25, 2017 06:26 AM
Exxon (NYSE: XOM) dropped from ninth to 13th. AT&T (NYSE: T) is locked in a wireless war that is as competitive as ever, bolstered by a renewed emphasis on unlimited data plans. The company bought DirecTV in 2015, making it the leading provider of pay TV.
XOM historical stock data
date open high low close volume
25/05/17 82.31 82.71 81.52 81.75 11,682,873
24/05/17 82.42 82.54 82.01 82.29 8,820,184
23/05/17 82.32 82.89 82.24 82.58 7,232,393
22/05/17 82.10 82.33 81.93 82.29 10,361,566
19/05/17 82.00 82.09 81.69 81.93 14,214,060
18/05/17 81.77 82.15 81.42 81.76 8,529,291
17/05/17 82.30 83.04 81.96 81.99 12,002,932
16/05/17 82.90 83.23 82.45 82.53 8,389,503
15/05/17 83.00 83.18 82.65 82.80 11,402,380
12/05/17 82.39 82.71 82.25 82.55 6,444,261
Quote Details
Bid:0.00
Ask:0.00
52wk Low:80.30
52wk High:95.51
Vol:11.68M
Avg Vol(3m):226.1M
1Y Chng:-9.78%
1M Chng:+0.06%
Add to Watch List