Exxon Mobil Corporation (XOM) Stock Price

116.24 ▲ +1.27 (+1.10%)
Open: 115.52 Vol: 17.34M Day's range: 115.085 - 116.445 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.26▼ 116.18▲ 116.06▲ 114.63▲ 111.04▲
MA10 116.21▲ 115.94▲ 115.53▲ 113.63▲ 106.95▲
MA20 116.15▲ 115.38▲ 114.90▲ 110.65▲ 104.20▲
MA50 115.97▲ 114.82▲ 114.13▲ 105.58▲ 106.90▲
MA100 115.53▲ 114.04▲ 112.25▲ 103.76▲ 104.39▲
MA200 114.92▲ 111.89▲ 108.65▲ 106.39▲ 80.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.067▲ 0.128▲ 0.310▲ 1.765▲
RSI 60.316▲ 75.074▲ 72.751▲ 77.518▲ 65.729▲
STOCH 79.326     92.403▲ 92.979▲ 86.132▲ 94.758▲
WILL %R -40.206     -10.400▲ -6.599▲ -2.252▲ -0.992▲
CCI 114.084▲ 114.828▲ 106.781▲ 129.862▲ 182.219▲
Latest Filters Detected On XOM
PSAR&MOM $XOM PSAR Switch Up + Momentum Set Alert
BREAK $XOM Price Breaks 60 Days High Set Alert
BREAK $XOM Price Breaks 30 Days High Set Alert
BREAK $XOM Price Breaks 20 Days High Set Alert
BREAK $XOM Price Breaks 10 Days High Set Alert
Exxon Mobil Corporation News
Thursday, March 28, 2024 02:36 PM
About This Event Australian Oilseeds Holdings Limited (Nasdaq: COOT) and its executive officers and directors as well as the executive officers, directors and investors from EDOC Acquisition Corp ...
Thursday, March 28, 2024 01:42 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Created 128 years ago, the Dow Jones Industrial Average has long been the ...
Thursday, March 28, 2024 01:35 PM
Each of the three main U.S. indexes were set for solid quarterly gains, led by a climb of more than 10% for the S&P 500, aided by optimism over artificial intelligence (AI) related stocks and ...
XOM historical stock data
date open high low close volume
28/03/24 115.52 116.445 115.085 116.24 17,336,755
27/03/24 113.48 115.06 113.41 114.97 12,313,511
26/03/24 114.66 114.98 113.41 113.79 13,149,800
25/03/24 113.83 115.775 113.83 114.65 13,999,223
22/03/24 113.48 113.685 112.8239 113.49 14,581,211
21/03/24 112.92 113.91 112.57 113.49 14,640,089
20/03/24 112.72 113.40 112.13 112.99 15,608,431
19/03/24 112.19 113.485 112.09 113.08 10,853,880
18/03/24 111.79 112.86 111.10 112.30 16,765,400
15/03/24 110.85 112.30 110.85 111.27 37,385,264
Quote Details
52wk Low:95.77
52wk High:120.70
Vol:17.34M
Avg Vol(3m):371M
1Y Chng:+1.34%
1M Chng:+12.06%
Add to Watch List