Exxon Mobil Corporation (XOM) Stock Price

68.98 ▲ +0.73 (+1.07%)
Open: 68.98 Vol: 10.1M Day's range: 68.89 - 69.49 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.20▼ 69.28▼ 69.20▼ 67.88▲ 70.83▼
MA10 69.24▼ 69.24▼ 68.92▲ 68.31▲ 70.02▼
MA20 69.32▼ 68.83▲ 68.31▲ 70.21▼ 72.48▼
MA50 69.25▼ 68.02▲ 68.05▲ 69.96▼ 75.18▼
MA100 69.00▲ 67.99▲ 69.30▼ 72.54▼ 77.52▼
MA200 68.40▲ 69.50▼ 70.54▼ 74.87▼ 78.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.015▼ 0.129▲ -0.212▼ -0.160▼
RSI 27.978▼ 57.794▲ 59.236▲ 46.409▼ 39.456▼
STOCH 37.525     63.021     84.451▲ 34.044     44.435    
WILL %R -92.784▼ -37.308     -23.951▲ -51.932     -76.890▼
CCI -233.781▼ -15.876     52.924     -3.930     -83.165    
Latest Filters Detected On XOM
CDL $XOM Doji Candlestick Pattern Detected Set Alert
CDL $XOM Doji Star Candlestick Pattern Detected Set Alert
CDL $XOM Shooting Star Candlestick Pattern Detected Set Alert
Exxon Mobil Corporation News
Sunday, October 13, 2019 12:00 PM
Buy stocks in October? Isn't this the month that's known for major meltdowns in the past? Sure, October has historically been the most volatile month for stocks. And some of the most infamous stock ...
Sunday, October 13, 2019 11:00 AM
Other than a Goldman Sachs analyst who just reiterated his buy rating on Netflix, Wall Street is pretty pessimistic about the streaming leader's earnings, due out next Wednesday. And even then, the ...
Saturday, October 12, 2019 06:51 PM
Beaten-down marijuana stock Cronos Group (NASDAQ: CRON) has fixed the date for the unveiling of its latest quarterly results. The figures for the company's Q3 of fiscal 2019, which ended Sept. 30, ...
XOM historical stock data
date open high low close volume
11/10/19 68.98 69.49 68.89 68.98 10,101,900
10/10/19 67.43 68.36 67.38 68.25 7,100,100
09/10/19 67.30 67.70 67.20 67.44 8,580,900
08/10/19 67.54 67.92 66.64 66.70 9,748,700
07/10/19 68.70 69.03 68.02 68.02 10,993,000
04/10/19 68.11 69.07 67.82 68.97 10,265,716
03/10/19 67.00 68.00 66.305 67.98 10,445,588
02/10/19 68.27 68.59 67.01 67.15 14,503,700
01/10/19 70.83 70.91 68.91 68.95 10,279,100
30/09/19 71.24 71.45 70.58 70.61 9,768,900
Quote Details
52wk Low:64.65
52wk High:83.745
Vol:10.1M
Avg Vol(3m):182.6M
1Y Chng:-10.47%
1M Chng:+0.73%
Add to Watch List