Exxon Mobil Corporation (XOM) Stock Price

82.64 ▲ +0.105 (+0.13%)
Open: 82.67 Vol: 8.7M Day's range: 82.28 - 82.85 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.57▲ 82.58▲ 82.53▲ 82.80▼ 82.15▲
MA10 82.54▲ 82.54▲ 82.50▲ 82.58▲ 82.48▲
MA20 82.55▲ 82.52▲ 82.47▲ 81.99▲ 80.68▲
MA50 82.51▲ 82.65▼ 82.99▼ 82.52▲ 81.84▲
MA100 82.50▲ 82.95▼ 82.07▲ 80.77▲ 84.14▼
MA200 82.48▲ 81.97▲ 82.48▲ 81.24▲ 86.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.033▲ 0.034▲ 0.102▲ 0.316▲
RSI 64.773▲ 54.232▲ 50.349▲ 52.766▲ 53.760▲
STOCH 70.463     76.859     44.233     60.025     58.709    
WILL %R -5.556▲ -36.842     -32.308     -36.747     -20.970▲
CCI 189.808▲ 139.603▲ 136.354▲ 37.645     66.273    
Latest Filters Detected On XOM
CDL $XOM Doji Candlestick Pattern Detected Set Alert
Exxon Mobil Corporation News
Sunday, December 10, 2017 05:35 AM
This is GE’s 21st consecutive week as the Dow’s worst performer. The company still has a big lead over the second worst stock, Exxon Mobil Corp. (NYSE: XOM), now down about 7.4%, and third-worst International Business Machines Corp. (NYSE: IBM), down ...
Saturday, December 09, 2017 08:59 PM
3.60% ExxonMobil (NYSE: XOM) 3.69% These five oil stocks have been pumping out dividends for decades. Image source: Getting Images. A gusher of cash flow is coming down the pipeline With a strong balance sheet heading into the oil market downturn ...
Friday, December 08, 2017 08:10 AM
Exxon Mobil Corp (NYSE:XOM) said last week it was revamping its refining and chemical operations to boost profits. Eni, whose exploration and production (E&P) arm generated more than 80 percent of operating income over 2015 and 2016, has been the industry ...
XOM historical stock data
date open high low close volume
08/12/17 82.67 82.85 82.28 82.64 8,700,335
07/12/17 82.42 82.61 82.20 82.535 7,546,807
06/12/17 83.15 83.15 82.21 82.31 8,605,352
05/12/17 83.67 83.67 82.71 82.905 7,643,142
04/12/17 83.17 84.165 83.025 83.59 9,869,129
01/12/17 83.32 84.11 82.46 83.455 11,852,612
30/11/17 82.44 83.40 82.44 83.365 12,198,345
29/11/17 81.625 82.30 81.51 82.25 7,883,793
28/11/17 81.39 81.99 81.39 81.67 7,285,789
27/11/17 81.23 81.34 81.04 81.12 5,446,267
Quote Details
Bid:82.64
Ask:82.66
52wk Low:76.05
52wk High:93.215
Vol:8.7M
Avg Vol(3m):127.6M
1Y Chng:-8.46%
1M Chng:-1.28%
Add to Watch List