| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.24▲ | 78.34▼ | 78.26▼ | 76.77▲ | 75.51▲ |
| MA10 | 78.31▼ | 78.23▲ | 77.90▲ | 75.75▲ | 72.97▲ |
| MA20 | 78.35▼ | 77.78▲ | 77.22▲ | 74.14▲ | 76.03▲ |
| MA50 | 78.26▼ | 76.87▲ | 75.69▲ | 72.86▲ | 78.10▲ |
| MA100 | 77.90▲ | 75.57▲ | 74.95▲ | 76.98▲ | 78.49▼ |
| MA200 | 77.30▲ | 74.69▲ | 73.34▲ | 78.81▼ | 77.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.005▼ | 0.057▲ | 0.451▲ | 0.476▲ |
| RSI | 46.884▼ | 72.383▲ | 76.859▲ | 69.457▲ | 52.941▲ |
| STOCH | 15.184▼ | 87.910▲ | 91.800▲ | 84.171▲ | 70.148 |
| WILL %R | -63.768 | -17.255▲ | -12.754▲ | -3.584▲ | -21.503▲ |
| CCI | -122.469▼ | 54.438 | 90.342 | 161.542▲ | 91.592 |
|
Thursday, February 07, 2019 04:00 PM
The U.S. shale oil boom is about to get a lot bigger. Oil pipeline projects are pulling big oil companies full force into wildcatters’ world. Here’s why that matters.
|
|
Friday, March 28, 2014 09:44 AM
Today, Google has the third largest market cap of any U.S.-traded public company, behind Exxon Mobil Corp. (NASDAQ: XOM) and Apple. And, most days, it gains on those two. That trend will continue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 77.56 | 78.48 | 77.45 | 78.23 | 13,551,469 |
| 15/02/19 | 76.94 | 77.76 | 76.75 | 77.71 | 14,330,339 |
| 14/02/19 | 76.26 | 76.65 | 75.71 | 76.27 | 12,773,209 |
| 13/02/19 | 75.58 | 76.54 | 75.51 | 76.25 | 13,214,556 |
| 12/02/19 | 75.08 | 75.45 | 74.82 | 75.40 | 12,599,206 |
| 11/02/19 | 73.88 | 74.22 | 73.40 | 74.10 | 10,434,911 |
| 08/02/19 | 73.76 | 74.07 | 72.73 | 73.98 | 11,959,689 |
| 07/02/19 | 74.95 | 75.19 | 73.90 | 74.68 | 14,418,911 |
| 06/02/19 | 75.58 | 75.77 | 75.13 | 75.26 | 10,866,901 |
| 05/02/19 | 75.18 | 75.64 | 75.0101 | 75.59 | 12,786,736 |
|
|
||||
|
|
||||
|
|
||||
|
|