Exxon Mobil Corporation (XOM) Stock Price

116.23 ▲ +1.29 (+1.12%)
Open: 115.09 Vol: 11.31M Day's range: 114.83 - 116.65 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.11▲ 116.18▲ 116.23▲ 115.93▲ 115.40▲
MA10 116.14▲ 116.19▲ 115.82▲ 116.65▼ 111.87▲
MA20 116.11▲ 115.77▲ 115.70▲ 114.64▲ 108.29▲
MA50 116.25▼ 116.08▲ 116.72▼ 109.87▲ 109.81▲
MA100 115.84▲ 116.89▼ 116.19▲ 107.71▲ 96.31▲
MA200 115.75▲ 116.07▲ 112.81▲ 109.37▲ 73.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.079▲ 0.144▲ -0.255▼ 1.111▲
RSI 53.711▲ 54.949▲ 51.577▲ 58.513▲ 59.398▲
STOCH 45.478     66.265     74.976     45.908     85.042▲
WILL %R -22.727▲ -22.039▲ -22.678▲ -46.524     -14.017▲
CCI 67.636     34.726     61.114     -17.678     105.739▲
Latest Filters Detected On XOM
MA $XOM Price Crossed Above MA(13) Set Alert
Exxon Mobil Corporation News
Tuesday, September 26, 2023 04:24 AM
The price-to-earnings ratio for Exxon Mobil Corp. (NYSE: XOM) is above average at 9.30x. The 36-month beta value for XOM is also noteworthy at 1.05. There are mixed opinions on the stock, with 10 ...
Tuesday, September 26, 2023 04:00 AM
Sitio Royalties Corp (NYSE:STR) is a growing oil and natural gas mineral and royalty company. Sitio Royalties stock pays reliable, high-yield dividends.
Monday, September 25, 2023 07:47 PM
Fool.com contributor Parkev Tatevosian evaluates UiPath (NYSE: PATH) and critical financial metrics to help investors determine if they should buy the stock. *Stock prices used were the afternoon ...
XOM historical stock data
date open high low close volume
25/09/23 115.09 116.65 114.83 116.23 11,306,900
22/09/23 115.705 116.68 114.805 114.94 13,179,570
21/09/23 116.98 117.37 114.60 114.76 14,400,600
20/09/23 116.54 118.02 116.32 116.40 11,879,900
19/09/23 118.62 118.84 116.61 117.33 12,562,900
18/09/23 117.53 118.24 116.70 117.64 14,043,100
15/09/23 117.90 118.51 116.50 116.70 34,545,100
14/09/23 117.55 118.66 117.33 118.52 15,206,500
13/09/23 117.41 117.96 115.90 116.44 13,471,600
12/09/23 115.34 117.67 115.27 117.49 20,138,200
Quote Details
52wk Low:89.72
52wk High:119.92
Vol:11.31M
Avg Vol(3m):304.9M
1Y Chng:+18.60%
1M Chng:+3.85%
Add to Watch List