| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.20▼ | 69.28▼ | 69.20▼ | 67.88▲ | 70.83▼ |
| MA10 | 69.24▼ | 69.24▼ | 68.92▲ | 68.31▲ | 70.02▼ |
| MA20 | 69.32▼ | 68.83▲ | 68.31▲ | 70.21▼ | 72.48▼ |
| MA50 | 69.25▼ | 68.02▲ | 68.05▲ | 69.96▼ | 75.18▼ |
| MA100 | 69.00▲ | 67.99▲ | 69.30▼ | 72.54▼ | 77.52▼ |
| MA200 | 68.40▲ | 69.50▼ | 70.54▼ | 74.87▼ | 78.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.015▼ | 0.129▲ | -0.212▼ | -0.160▼ |
| RSI | 27.978▼ | 57.794▲ | 59.236▲ | 46.409▼ | 39.456▼ |
| STOCH | 37.525 | 63.021 | 84.451▲ | 34.044 | 44.435 |
| WILL %R | -92.784▼ | -37.308 | -23.951▲ | -51.932 | -76.890▼ |
| CCI | -233.781▼ | -15.876 | 52.924 | -3.930 | -83.165 |
|
Sunday, October 13, 2019 12:00 PM
Buy stocks in October? Isn't this the month that's known for major meltdowns in the past? Sure, October has historically been the most volatile month for stocks. And some of the most infamous stock ...
|
|
Sunday, October 13, 2019 11:00 AM
Other than a Goldman Sachs analyst who just reiterated his buy rating on Netflix, Wall Street is pretty pessimistic about the streaming leader's earnings, due out next Wednesday. And even then, the ...
|
|
Saturday, October 12, 2019 06:51 PM
Beaten-down marijuana stock Cronos Group (NASDAQ: CRON) has fixed the date for the unveiling of its latest quarterly results. The figures for the company's Q3 of fiscal 2019, which ended Sept. 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 68.98 | 69.49 | 68.89 | 68.98 | 10,101,900 |
| 10/10/19 | 67.43 | 68.36 | 67.38 | 68.25 | 7,100,100 |
| 09/10/19 | 67.30 | 67.70 | 67.20 | 67.44 | 8,580,900 |
| 08/10/19 | 67.54 | 67.92 | 66.64 | 66.70 | 9,748,700 |
| 07/10/19 | 68.70 | 69.03 | 68.02 | 68.02 | 10,993,000 |
| 04/10/19 | 68.11 | 69.07 | 67.82 | 68.97 | 10,265,716 |
| 03/10/19 | 67.00 | 68.00 | 66.305 | 67.98 | 10,445,588 |
| 02/10/19 | 68.27 | 68.59 | 67.01 | 67.15 | 14,503,700 |
| 01/10/19 | 70.83 | 70.91 | 68.91 | 68.95 | 10,279,100 |
| 30/09/19 | 71.24 | 71.45 | 70.58 | 70.61 | 9,768,900 |
|
|
||||
|
|
||||
|
|