Exxon Mobil Corporation (XOM) Stock Price

39.21 ▼ -1.19 (-2.95%)
Open: 41.45 Vol: 48.39M Day's range: 38.52 - 42.18 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.16▲ 39.30▼ 39.16▲ 38.52▲ 38.68▲
MA10 39.41▼ 39.21▲ 39.60▼ 37.26▲ 48.82▼
MA20 39.35▼ 39.66▼ 38.96▲ 37.27▲ 58.93▼
MA50 39.13▲ 38.82▲ 38.15▲ 50.03▼ 67.18▼
MA100 39.62▼ 38.17▲ 36.16▲ 59.62▼ 73.12▼
MA200 39.21▼ 36.17▲ 41.48▼ 65.65▼ 76.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.110▼ -0.083▼ 1.320▲ -2.859▼
RSI 48.198▼ 49.273▼ 53.002▲ 44.358▼ 23.440▼
STOCH 22.900     34.076     21.240     77.592     12.128▼
WILL %R -70.093     -81.894▼ -69.504     -24.606▲ -77.945▼
CCI -97.724     -38.308     -49.097     115.509▲ -92.811    
Latest Filters Detected On XOM
BREAK $XOM Price Breaks 10 Days High Set Alert
BREAK $XOM Price Breaks 20 Days High Set Alert
MA $XOM Price Crossed Below MA(7) Set Alert
MA $XOM Price Crossed Below MA(50) Set Alert
Exxon Mobil Corporation News
Sunday, April 05, 2020 12:01 AM
How can we navigate the maze of models? In my last installment of WTWA, two weeks ago, I interrupted my vacation plans to provide some perspective on the need for clarity in determining what ...
Saturday, April 04, 2020 10:33 AM
But what about Disney's nascent streaming segment? Now there's a piece of the magical empire worth getting excited about. It will undoubtedly grow by massive numbers, but investors should temper ...
Saturday, April 04, 2020 09:48 AM
When the U.S. Food and Drug Administration approved a widened use for Amarin's (NASDAQ: AMRN) cardiovascular drug Vascepa in December, hopes were high that it could turn into a bl ...
XOM historical stock data
date open high low close volume
03/04/20 41.45 42.18 38.52 39.21 48,387,300
02/04/20 38.74 41.96 37.90 40.40 60,945,243
01/04/20 36.86 38.70 36.34 37.53 36,003,900
31/03/20 38.34 39.45 37.37 37.97 41,458,400
30/03/20 36.23 38.15 35.86 37.50 45,096,383
27/03/20 37.13 37.68 36.20 36.95 51,551,600
26/03/20 37.50 39.56 36.72 38.82 46,722,000
25/03/20 36.51 38.59 35.18 37.29 56,542,000
24/03/20 34.42 36.17 33.33 35.44 61,779,700
23/03/20 32.53 32.70 30.11 31.45 56,901,500
Quote Details
52wk Low:30.11
52wk High:83.49
Vol:48.39M
Avg Vol(3m):578.8M
1Y Chng:-52.04%
1M Chng:-30.43%
Add to Watch List