Exxon Mobil Corporation (XOM) Stock Price

76.55 ▲ +0.365 (+0.48%)
Open: 76.47 Vol: 11.61M Day's range: 75.875 - 77.11 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.74▼ 76.57▼ 76.67▼ 76.37▲ 82.55▼
MA10 76.70▼ 76.68▼ 76.43▲ 76.88▼ 83.80▼
MA20 76.63▼ 76.37▲ 76.20▲ 82.34▼ 83.14▼
MA50 76.72▼ 76.21▲ 76.19▲ 83.81▼ 81.65▼
MA100 76.46▲ 76.33▲ 79.94▼ 83.14▼ 84.46▼
MA200 76.25▲ 80.60▼ 83.76▼ 81.71▼ 86.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.099▲ -0.739▼ -0.750▼
RSI 45.094▼ 54.936▲ 52.570▲ 28.497▼ 36.980▼
STOCH 64.847     49.763     73.112     21.302     56.713    
WILL %R -82.609▼ -45.344     -33.939     -82.869▼ -82.869▼
CCI -21.540     41.069     85.148     -54.016     -177.163▼
Latest Filters Detected On XOM
BBANDS $XOM Bollinger Bands Expanding Set Alert
MA $XOM Price Crossed Above MA(7) Set Alert
CDL $XOM Doji Candlestick Pattern Detected Set Alert
Exxon Mobil Corporation News
Sunday, February 18, 2018 03:17 AM
About 13.72 million shares traded or 4.75% up from the average. Exxon Mobil Corporation (NYSE:XOM) has declined 9.08% since February 18, 2017 and is downtrending. It has underperformed by 25.78% the S&P500. Ingalls & Snyder Llc increased its stake in ...
Saturday, February 17, 2018 08:16 AM
CVX), and ExxonMobil (NYSE: XOM). Shell put in some solid numbers, but its dividend increase is a little worrying for a commodity producer. Exxon dropped a whopping 6% after its lackluster earnings report, and its troubles might be just getting started.
Saturday, February 17, 2018 06:44 AM
3%: The yield on the 10-year Treasury danced to as high as 2.94% last Thursday as it came tantalizingly closer to the 3% yield some analysts see as potentially significant to dividend favorites like Procter & Gamble (NYSE:PG), Exxon Mobile (NYSE ...
XOM historical stock data
date open high low close volume
16/02/18 76.47 77.11 75.875 76.55 11,611,718
15/02/18 76.62 76.62 75.46 76.185 12,537,346
14/02/18 75.77 76.65 75.18 76.445 14,053,226
13/02/18 76.00 76.73 75.78 76.31 10,519,904
12/02/18 77.02 77.60 75.85 76.36 15,462,653
09/02/18 76.19 76.48 73.935 75.785 25,079,091
08/02/18 77.44 77.57 76.05 76.05 22,565,478
07/02/18 78.24 79.36 76.94 76.94 18,824,188
06/02/18 78.44 80.34 76.92 78.34 33,646,077
05/02/18 83.355 83.94 78.16 79.88 26,335,036
Quote Details
Bid:0.00
Ask:0.00
52wk Low:73.935
52wk High:89.20
Vol:11.61M
Avg Vol(3m):200.1M
1Y Chng:-8.10%
1M Chng:-11.76%
Add to Watch List