Exxon Mobil Corporation (XOM) Stock Price

37.19 ▼ -0.61 (-1.61%)
Open: 37.53 Vol: 46.84M Day's range: 36.70 - 37.82 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.12▲ 36.95▲ 37.02▲ 37.15▲ 38.97▼
MA10 37.03▲ 37.02▲ 37.26▼ 37.48▼ 41.05▼
MA20 36.94▲ 37.23▼ 37.43▼ 38.85▼ 43.27▼
MA50 36.97▲ 37.20▲ 37.16▲ 41.54▼ 52.65▼
MA100 37.18▲ 37.22▼ 38.15▼ 43.68▼ 64.00▼
MA200 37.39▼ 38.28▼ 40.17▼ 49.54▼ 71.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.028▼ -0.054▼ -0.006▼ -0.025▼
RSI 68.019▲ 50.399▲ 48.734▼ 34.973▼ 33.527▼
STOCH 81.924▲ 28.169     20.383     23.271     11.540▼
WILL %R -23.276▲ -54.795     -60.714     -78.271▼ -92.762▼
CCI 142.491▲ 14.029     -44.193     -58.921     -159.834▼
Latest Filters Detected On XOM
CDL $XOM Hammer Candlestick Pattern Detected Set Alert
BREAK $XOM Price Breaks 10 Days Low Set Alert
BREAK $XOM Price Breaks 20 Days Low Set Alert
MA $XOM Price Crossed Above MA(7) Set Alert
Exxon Mobil Corporation News
Saturday, September 19, 2020 09:39 AM
For millions of older Americans, Social Security benefits are a lifeline in retirement. Half of married couples depend on their benefits for at least 50% of their retirement income, and for nearly one ...
Saturday, September 19, 2020 08:39 AM
Comstock Mining Inc. announced today the election of Mr. Prior to joining Aqua Metals, Mr. Merrill was the Chief Financial Officer of Comstock, and the Director of Finance& Accounting at Klondex Mines ...
Saturday, September 19, 2020 07:44 AM
Uniti Group Inc. announced today that its Executive Vice President, Chief Financial Officer and Treasurer, Mark Wallace, and Vice President, Finance and Investor Relations, Bill DiTullio, are ...
XOM historical stock data
date open high low close volume
18/09/20 37.53 37.82 36.70 37.19 46,844,300
17/09/20 37.35 37.98 36.97 37.80 24,679,900
16/09/20 36.46 38.15 36.27 37.81 30,890,900
15/09/20 36.80 37.38 36.21 36.27 23,686,900
14/09/20 36.91 37.01 36.49 36.66 26,118,000
11/09/20 37.13 37.31 36.49 36.90 26,824,400
10/09/20 38.27 38.37 36.90 37.00 34,362,000
09/09/20 38.35 38.84 37.92 37.95 25,879,800
08/09/20 38.25 38.68 37.35 38.18 38,478,900
04/09/20 39.46 39.79 38.65 39.08 23,946,172
Quote Details
52wk Low:30.11
52wk High:73.12
Vol:46.84M
Avg Vol(3m):419.4M
1Y Chng:-44.24%
1M Chng:-14.39%
Add to Watch List