Exxon Mobil Corporation (XOM) Stock Price

78.23 ▲ +0.52 (+0.67%)
Open: 77.56 Vol: 13.55M Day's range: 77.45 - 78.48 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.24▲ 78.34▼ 78.26▼ 76.77▲ 75.51▲
MA10 78.31▼ 78.23▲ 77.90▲ 75.75▲ 72.97▲
MA20 78.35▼ 77.78▲ 77.22▲ 74.14▲ 76.03▲
MA50 78.26▼ 76.87▲ 75.69▲ 72.86▲ 78.10▲
MA100 77.90▲ 75.57▲ 74.95▲ 76.98▲ 78.49▼
MA200 77.30▲ 74.69▲ 73.34▲ 78.81▼ 77.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.005▼ 0.057▲ 0.451▲ 0.476▲
RSI 46.884▼ 72.383▲ 76.859▲ 69.457▲ 52.941▲
STOCH 15.184▼ 87.910▲ 91.800▲ 84.171▲ 70.148    
WILL %R -63.768     -17.255▲ -12.754▲ -3.584▲ -21.503▲
CCI -122.469▼ 54.438     90.342     161.542▲ 91.592    
Latest Filters Detected On XOM
BREAK $XOM Price Breaks 10 Days High Set Alert
BREAK $XOM Price Breaks 20 Days High Set Alert
BREAK $XOM Price Breaks 30 Days High Set Alert
Exxon Mobil Corporation News
Thursday, February 07, 2019 04:00 PM
The U.S. shale oil boom is about to get a lot bigger. Oil pipeline projects are pulling big oil companies full force into wildcatters’ world. Here’s why that matters.
Friday, March 28, 2014 09:44 AM
Today, Google has the third largest market cap of any U.S.-traded public company, behind Exxon Mobil Corp. (NASDAQ: XOM) and Apple. And, most days, it gains on those two. That trend will continue.
XOM historical stock data
date open high low close volume
19/02/19 77.56 78.48 77.45 78.23 13,551,469
15/02/19 76.94 77.76 76.75 77.71 14,330,339
14/02/19 76.26 76.65 75.71 76.27 12,773,209
13/02/19 75.58 76.54 75.51 76.25 13,214,556
12/02/19 75.08 75.45 74.82 75.40 12,599,206
11/02/19 73.88 74.22 73.40 74.10 10,434,911
08/02/19 73.76 74.07 72.73 73.98 11,959,689
07/02/19 74.95 75.19 73.90 74.68 14,418,911
06/02/19 75.58 75.77 75.13 75.26 10,866,901
05/02/19 75.18 75.64 75.0101 75.59 12,786,736
Quote Details
Bid:0.00
Ask:78.26
52wk Low:64.65
52wk High:87.36
Vol:13.55M
Avg Vol(3m):271.8M
1Y Chng:+7.51%
1M Chng:+9.38%
Add to Watch List