Exxon Mobil Corporation (XOM) Stock Price

76.245 ▼ -0.395 (-0.52%)
Open: 76.47 Vol: 5.07M Day's range: 76.08 - 76.62 Aug 21, 15:18 EDT
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.23▲ 76.20▲ 76.23▲ 76.94▼ 78.18▼
MA10 76.22▲ 76.23▲ 76.44▼ 78.03▼ 79.48▼
MA20 76.19▲ 76.46▼ 76.51▼ 79.15▼ 80.59▼
MA50 76.22▲ 76.76▼ 77.50▼ 80.43▼ 83.37▼
MA100 76.40▼ 77.57▼ 78.80▼ 81.14▼ 83.79▼
MA200 76.49▼ 78.86▼ 79.66▼ 83.26▼ 87.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.029▲ -0.345▼ -0.360▼
RSI 54.944▲ 41.733▼ 34.464▼ 25.749▼ 32.942▼
STOCH 59.827     31.828     13.256▼ 6.817▼ 15.123▼
WILL %R -29.367     -80.104▼ -84.220▼ -95.912▼ -97.448▼
CCI 62.253     -38.472     -59.769     -123.694▼ -199.498▼
Latest Filters Detected On XOM
CDL $XOM Harami Candlestick Pattern Detected Set Alert
Exxon Mobil Corporation News
Monday, August 21, 2017 09:08 AM
The commodity briefly rallied on Friday following reports a unit at Exxon (NYSE:NYSE:XOM) Mobil’s Baytown, Texas, refinery shut down. The 584,000 barrel-a-day plant is the second-largest refinery in the U.S. Elsewhere on Nymex, gasoline futures for ...
Monday, August 21, 2017 01:29 AM
Oil prices settled sharply higher on Friday, jumping about 3% in a surprise rally after reports surfaced that a unit at Exxon (NYSE:XOM) Mobil’s Baytown, Texas refinery shut down. The 584,000 barrel-a-day plant is the second-largest refinery in the U.S ...
Sunday, August 20, 2017 09:58 PM
Traders piled into crude contracts after reports surfaced that a unit at Exxon (NYSE:NYSE:XOM) Mobil’s Baytown, Texas refinery shut down. The 584,000 barrel-a-day plant is the second-largest refinery in the U.S. The report surfaced ahead of an update ...
XOM historical stock data
date open high low close volume
21/08/17 76.47 76.62 76.08 76.245 5,067,696
18/08/17 76.18 77.11 76.05 76.64 10,302,383
17/08/17 77.26 77.28 76.21 76.26 12,859,647
16/08/17 78.04 78.17 77.31 77.47 8,838,818
15/08/17 78.12 78.25 77.68 78.08 8,112,806
14/08/17 78.62 78.79 78.12 78.222 7,371,304
11/08/17 79.21 79.25 78.20 78.24 8,855,448
10/08/17 79.76 79.78 78.91 78.97 11,330,847
09/08/17 80.25 80.35 79.78 80.21 7,960,028
08/08/17 80.02 80.21 79.83 79.97 7,647,598
Quote Details
Bid:76.24
Ask:76.25
52wk Low:76.05
52wk High:93.15
Vol:5.07M
Avg Vol(3m):192.2M
1Y Chng:-12.16%
1M Chng:-5.45%
Add to Watch List