Exxon Mobil Corporation (XOM) Stock Price

102.26 ▲ +2.42 (+2.42%)
Open: 99.59 Vol: 31.91M Day's range: 99.51 - 102.48 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.96▲ 102.10▲ 101.86▲ 102.34▼ 106.69▼
MA10 101.99▲ 101.75▲ 101.13▲ 105.67▼ 110.48▼
MA20 101.97▲ 100.99▲ 100.78▲ 108.42▼ 110.24▼
MA50 101.74▲ 100.88▲ 104.03▼ 111.51▼ 100.20▲
MA100 101.06▲ 104.49▼ 107.75▼ 110.41▼ 82.75▲
MA200 100.78▲ 107.92▼ 110.68▼ 101.84▲ 68.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.219▲ 0.505▲ -1.058▼ -2.026▼
RSI 60.248▲ 62.191▲ 51.979▲ 34.098▼ 45.958▼
STOCH 50.261     90.989▲ 92.205▲ 21.741     42.010    
WILL %R -1.064▲ -0.722▲ -0.639▲ -73.198     -80.379▼
CCI -9.974     76.776     105.185▲ -100.918▼ -193.801▼
Latest Filters Detected On XOM
RSI $XOM RSI(14) Crossed Above 30 Set Alert
MA $XOM Price Crossed Above MA(200) Set Alert
CDL $XOM Engulfing Candlestick Pattern Detected Set Alert
CDL $XOM Marubozu Candlestick Pattern Detected Set Alert
Exxon Mobil Corporation News
Monday, March 20, 2023 01:20 PM
The trading price of Chevron Corporation (NYSE:CVX) floating higher at last check on Monday, March 20, closing at $153.97, 1.07% higher than its previous close. Traders who pay close attention to ...
Monday, March 20, 2023 11:57 AM
To put it lightly, the technology sector is going through a rough patch at the moment. Tough economic conditions have slowed down companies' growth rates over the last 18 months, which means they've ...
Monday, March 20, 2023 09:28 AM
A forthcoming New York Times article is expected to introduce “fractional reserve indirect carbon accounting” and target bitcoin mining. This is an opinion editorial by Pierre Rochard, the vice ...
XOM historical stock data
date open high low close volume
20/03/23 99.59 102.48 99.51 102.26 31,906,445
17/03/23 100.60 101.61 99.14 99.84 43,187,100
16/03/23 99.11 101.68 98.02 101.03 27,204,413
15/03/23 102.82 104.20 100.2203 101.62 25,717,005
14/03/23 106.35 109.01 104.96 106.94 18,252,700
13/03/23 105.34 107.86 103.72 106.54 20,606,799
10/03/23 109.56 111.04 107.15 107.78 15,794,600
09/03/23 110.87 112.23 109.03 109.13 12,883,867
08/03/23 111.23 112.42 109.07 109.98 13,503,400
07/03/23 112.81 113.17 111.17 111.61 11,481,613
Quote Details
52wk Low:79.29
52wk High:119.63
Vol:31.91M
Avg Vol(3m):303.8M
1Y Chng:+23.61%
1M Chng:-8.48%
Add to Watch List