| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.79▲ | 78.78▲ | 78.73▲ | 79.61▼ | 80.37▼ |
| MA10 | 78.76▲ | 78.75▲ | 79.01▼ | 79.99▼ | 81.23▼ |
| MA20 | 78.78▲ | 79.01▼ | 79.36▼ | 81.14▼ | 80.08▼ |
| MA50 | 78.72▲ | 79.69▼ | 80.06▼ | 81.60▼ | 79.72▼ |
| MA100 | 79.00▼ | 80.05▼ | 80.93▼ | 79.72▼ | 79.31▼ |
| MA200 | 79.31▼ | 81.04▼ | 81.70▼ | 79.87▼ | 77.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.021▲ | -0.031▼ | -0.308▼ | -0.190▼ |
| RSI | 60.341▲ | 44.315▼ | 39.806▼ | 37.810▼ | 47.120▼ |
| STOCH | 44.308 | 33.847 | 20.183 | 25.038 | 41.190 |
| WILL %R | -22.330▲ | -59.130 | -59.130 | -92.041▼ | -79.517▼ |
| CCI | 114.193▲ | -3.124 | -30.984 | -112.897▼ | -153.682▼ |
|
Tuesday, August 14, 2018 03:03 AM
T. Boone Pickens and a number of high-profile energy insiders concurred. ConocoPhillips (NYSE: COP) and ExxonMobil (NYSE: XOM) made large acquisitions of natural gas companies, betting on a future wit...
|
|
Monday, August 13, 2018 08:34 PM
Exxon Mobil (NYSE:XOM) is falling out of a five-month consolidation range to return to lows not seen since the end of May. Shares are already down more than 9% from the highs seen in early February as ...
|
|
Monday, August 13, 2018 10:38 AM
KO), ExxonMobil (NYSE:XOM), and 3M (NYSE:MMM) have been over the years. As I detailed in this essay, stocks that consistently raise their dividend stocks outperform all other types of stocks. The char...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 78.94 | 79.045 | 78.86 | 78.93 | 569,601 |
| 13/08/18 | 79.465 | 79.61 | 78.46 | 78.56 | 7,795,994 |
| 10/08/18 | 79.25 | 79.49 | 78.865 | 79.47 | 9,059,180 |
| 09/08/18 | 80.67 | 80.84 | 80.115 | 80.355 | 8,870,425 |
| 08/08/18 | 81.03 | 81.185 | 80.36 | 80.72 | 5,550,201 |
| 07/08/18 | 80.48 | 81.575 | 80.35 | 81.275 | 8,880,365 |
| 06/08/18 | 80.175 | 80.42 | 79.81 | 80.145 | 7,159,145 |
| 03/08/18 | 79.745 | 80.30 | 79.65 | 80.16 | 6,879,139 |
| 02/08/18 | 79.88 | 80.255 | 79.46 | 79.91 | 7,394,946 |
| 01/08/18 | 80.84 | 80.93 | 80.23 | 80.41 | 8,638,786 |
|
|
||||
|
|
||||
|
|
||||
|
|