Exxon Mobil Corporation (XOM) Stock Price

85.875 ▲ +1.225 (+1.45%)
Open: 85.39 Vol: 969K Day's range: 85.255 - 85.875 Jan 20, 15:56 EST
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.71▲ 85.37▲ 85.22▲ 86.07▼ 88.33▼
MA10 85.62▲ 85.12▲ 85.09▲ 86.51▼ 88.13▼
MA20 85.52▲ 85.24▲ 85.86▲ 88.40▼ 86.87▼
MA50 85.12▲ 86.12▼ 86.27▼ 87.99▼ 87.21▼
MA100 85.14▲ 86.36▼ 87.75▼ 87.00▼ 84.08▲
MA200 85.92▼ 88.02▼ 89.14▼ 88.17▼ 89.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.139▲ 0.026▲ -0.441▼ -0.060▼
RSI 77.225▲ 58.362▲ 50.320▲ 39.956▼ 45.290▼
STOCH 72.685     68.113     36.743     15.081▼ 52.844    
WILL %R 0.000▲ 0.000▲ -34.949     -80.623▼ -70.222    
CCI 188.172▲ 178.681▲ 39.953     -81.051     -52.426    
Latest Filters Detected On XOM
BREAK $XOM Price Breaks 30 Days Low Set Alert
BREAK $XOM Price Breaks 20 Days Low Set Alert
BREAK $XOM Price Breaks 10 Days Low Set Alert
CDL $XOM Marubozu Candlestick Pattern Detected Set Alert
Exxon Mobil Corporation News
Friday, January 20, 2017 01:45 PM
NEW YORK--(EON: Enhanced Online News)--Zamansky LLC notifies all current and former employees of Exxon Mobil Corporation (NYSE:XOM) (“Exxon”) that it is currently compiling a potential class member list. Zamansky LLC has been appointed interim class ...
Friday, January 20, 2017 01:38 PM
WealthTrust Axiom LLC lowered its position in shares of Exxon Mobil Corp. (NYSE:XOM) by 6.7% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 23,900 shares of the company ...
Friday, January 20, 2017 01:15 PM
The five worst performing stocks to date in 2017 are Exxon Mobil Corp. (NYSE: XOM), Travelers Companies Inc. (NYSE: TRV), Goldman Sachs Group Inc. (NYSE: GS), JPMorgan Chase & Co. (NYSE: JPM) and Pfizer Inc. (NYSE: PFE).
XOM historical stock data
date open high low close volume
20/01/17 85.39 85.875 85.255 85.875 968,997
19/01/17 85.86 85.93 84.60 84.65 929,276
18/01/17 87.14 87.33 86.10 86.185 624,021
17/01/17 86.00 87.23 86.00 87.23 712,055
13/01/17 86.33 86.65 86.19 86.39 471,854
12/01/17 87.25 87.25 86.12 86.34 761,828
11/01/17 85.90 86.86 85.90 86.78 830,203
10/01/17 86.93 87.29 85.985 85.985 809,003
09/01/17 87.81 87.81 86.575 87.17 721,209
06/01/17 88.89 88.89 87.85 88.53 882,754
Quote Details
Bid:85.87
Ask:85.88
52wk Low:73.56
52wk High:95.51
Vol:969K
Avg Vol(3m):12.9M
1Y Chng:+6.03%
1M Chng:-2.18%
Add to Watch List