Exxon Mobil Corporation (XOM) Stock Price

43.945 ▼ -0.135 (-0.31%)
Open: 44.77 Vol: 11.31M Day's range: 43.845 - 45.06 Jul 06, 12:17 EDT
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.91▲ 44.17▼ 44.16▼ 44.16▼ 44.96▼
MA10 44.01▼ 44.30▼ 44.28▼ 44.72▼ 45.61▼
MA20 44.17▼ 44.32▼ 44.26▼ 46.72▼ 43.71▲
MA50 44.33▼ 44.20▼ 44.28▼ 45.91▼ 58.52▼
MA100 44.35▼ 44.40▼ 45.61▼ 45.28▼ 68.13▼
MA200 44.35▼ 45.67▼ 47.03▼ 56.89▼ 73.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.052▼ 0.007▲ -0.428▼ 0.974▲
RSI 36.814▼ 45.100▼ 45.066▼ 43.200▼ 41.120▼
STOCH 13.639▼ 35.575     31.085     17.086▼ 43.471    
WILL %R -77.011▼ -91.770▼ -82.609▼ -88.088▼ -69.477    
CCI -75.110     -170.790▼ -75.095     -63.095     -29.911    
Latest Filters Detected On XOM
CDL $XOM Matching Low Candlestick Pattern Detected Set Alert
BREAK $XOM Price Breaks 10 Days High Set Alert
MA $XOM Price Crossed Below MA(200) Set Alert
MA $XOM Price Crossed Above MA(7) Set Alert
MACD $XOM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $XOM MACD cross and RSI above 55 Set Alert
Exxon Mobil Corporation News
Monday, July 06, 2020 08:44 AM
Corona Capital is a daily column updated throughout the day by Breakingviews columnists around the world with short, sharp pandemic-related insights. END OF AN ERA. Sandwich chain Pret A Manger, owned ...
Monday, July 06, 2020 08:17 AM
Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks ...
Monday, July 06, 2020 07:59 AM
Chicago, IL – July 6,2020 – Zacks.com releases the list of companies likely to issue earnings surprises. This week’s list includes JPMorgan JPM, FedEx FDX, Oracle ORCL, Walgreens WBA and Paycheck PAYX ...
XOM historical stock data
date open high low close volume
06/07/20 44.77 45.06 43.845 43.945 11,314,452
02/07/20 44.62 45.185 43.93 44.08 17,327,300
01/07/20 44.49 45.38 43.67 43.71 16,781,769
30/06/20 43.43 44.97 43.16 44.72 21,310,817
29/06/20 43.81 44.575 43.54 44.32 16,424,197
26/06/20 44.88 44.94 43.50 43.62 29,603,251
25/06/20 44.05 45.24 43.69 45.17 18,975,789
24/06/20 45.91 45.96 44.27 44.50 26,723,780
23/06/20 46.90 47.22 46.50 46.70 16,401,897
22/06/20 45.69 46.44 45.40 46.42 16,596,321
Quote Details
52wk Low:30.11
52wk High:77.705
Vol:11.31M
Avg Vol(3m):357.6M
1Y Chng:-41.68%
1M Chng:-1.47%
Add to Watch List