Exxon Mobil Corporation (XOM) Stock Price

82.91 ▲ +1.78 (+2.19%)
Open: 81.87 Vol: 9.95M Day's range: 81.665 - 83.215 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.99▼ 83.02▼ 83.04▼ 81.46▲ 81.65▲
MA10 83.02▼ 83.00▼ 82.45▲ 81.67▲ 80.63▲
MA20 83.05▼ 82.38▲ 81.93▲ 81.40▲ 76.67▲
MA50 83.06▼ 81.74▲ 81.51▲ 79.92▲ 79.12▲
MA100 82.54▲ 81.52▲ 81.67▲ 76.59▲ 78.73▲
MA200 81.98▲ 81.64▲ 81.22▲ 78.92▲ 77.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.026▲ 0.154▲ -0.097▼ 0.815▲
RSI 40.204▼ 64.961▲ 68.102▲ 61.454▲ 59.702▲
STOCH 32.353     78.635     91.981▲ 31.461     85.206▲
WILL %R -96.610▼ -14.286▲ -14.286▲ -11.317▲ -2.374▲
CCI -103.381▼ 39.046     73.620     132.851▲ 95.102    
Latest Filters Detected On XOM
MA $XOM Price Crossed Above MA(7) Set Alert
MA $XOM Price Crossed Above MA(13) Set Alert
MA $XOM Price Crossed Above MA(26) Set Alert
PSAR&MOM $XOM PSAR Switch Up + Momentum Set Alert
Exxon Mobil Corporation News
Friday, March 28, 2014 09:44 AM
Today, Google has the third largest market cap of any U.S.-traded public company, behind Exxon Mobil Corp. (NASDAQ: XOM) and Apple. And, most days, it gains on those two. That trend will continue.
Sunday, October 18, 2009 02:35 AM
Currently, Barron's tells us that buyback spending has dropped to half that of dividends. However, some of the larger companies like ExxonMobil (NASDAQ: XOM) spent approximately $5.2 billion while Wal ...
XOM historical stock data
date open high low close volume
22/04/19 81.87 83.215 81.665 82.91 9,951,109
18/04/19 81.56 81.83 81.07 81.13 9,493,885
17/04/19 81.55 81.70 81.08 81.43 8,311,362
16/04/19 80.81 81.345 80.69 81.20 7,005,715
15/04/19 80.89 81.06 80.52 80.65 8,536,136
12/04/19 82.81 82.81 80.575 80.92 16,638,655
11/04/19 81.54 82.07 81.02 81.95 9,115,235
10/04/19 81.92 82.08 81.41 81.56 10,324,305
09/04/19 82.52 82.58 81.74 81.93 8,561,582
08/04/19 82.67 83.20 82.59 83.00 9,108,518
Quote Details
Bid:0.00
Ask:82.91
52wk Low:64.65
52wk High:87.36
Vol:9.95M
Avg Vol(3m):212.2M
1Y Chng:+8.35%
1M Chng:+3.92%
Add to Watch List