Exxon Mobil Corporation (XOM) Stock Price

40.81 ▼ -1.17 (-2.79%)
Open: 41.67 Vol: 28.15M Day's range: 40.65 - 41.71 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.84▼ 40.91▼ 40.87▼ 39.30▲ 35.85▲
MA10 40.90▼ 40.92▼ 41.19▼ 38.18▲ 34.99▲
MA20 40.90▼ 41.27▼ 40.56▲ 36.21▲ 38.02▲
MA50 40.90▼ 39.67▲ 38.83▲ 35.08▲ 45.82▼
MA100 41.16▼ 38.77▲ 37.38▲ 38.40▲ 59.86▼
MA200 40.75▲ 37.11▲ 35.38▲ 41.75▼ 69.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.169▼ -0.129▼ 0.610▲ 0.839▲
RSI 39.692▼ 52.031▲ 62.143▲ 64.951▲ 52.070▲
STOCH 22.086     30.100     19.117▼ 76.102     47.994    
WILL %R -84.783▼ -88.192▼ -68.022     -13.425▲ -14.896▲
CCI -125.043▼ -75.771     -77.551     161.134▲ 115.621▲
Latest Filters Detected On XOM
CDL $XOM Doji Star Candlestick Pattern Detected Set Alert
BREAK $XOM Price Breaks 10 Days Low Set Alert
RSI&STOCH $XOM Oversold RSI + Stochastic Set Alert
Exxon Mobil Corporation News
Thursday, November 26, 2020 08:00 PM
Gold prices were set for a third straight week of declines as growing optimism over a coronavirus vaccine drove investors into traditionally riskier assets and out of the safe-haven metal. * Silver ...
Thursday, November 26, 2020 07:35 PM
Huawei founder Ren Zhengfei called on employees of its departing Honor subbrand to strive to surpass its parent in a farewell speech as the tech giant sells the budget brand to keep its ...
Thursday, November 26, 2020 07:26 PM
That compares with a forecast for a decline of 1.80% in a Reuters poll, and against September's revised fall of 2.15%. Capacity utilisation in October was 63.2% after September's revised 63.46%. The ...
XOM historical stock data
date open high low close volume
25/11/20 41.67 41.71 40.65 40.81 28,148,000
24/11/20 40.51 42.08 40.22 41.98 46,970,778
23/11/20 37.50 39.43 37.28 39.36 29,321,200
20/11/20 37.35 37.41 36.78 36.94 18,351,000
19/11/20 36.86 37.50 36.56 37.40 26,597,961
18/11/20 39.02 39.13 37.20 37.21 31,002,400
17/11/20 37.81 38.71 37.38 38.67 26,502,900
16/11/20 37.59 38.17 37.10 38.16 38,565,200
13/11/20 35.40 36.25 35.38 36.08 29,241,500
12/11/20 35.86 36.29 34.87 35.23 30,933,700
Quote Details
52wk Low:30.11
52wk High:71.37
Vol:28.15M
Avg Vol(3m):619.6M
1Y Chng:-41.70%
1M Chng:+18.46%
Add to Watch List