| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.13▼ | 63.02▲ | 62.94▲ | 63.14▼ | 61.28▲ |
| MA10 | 63.08▲ | 62.87▲ | 62.85▲ | 62.42▲ | 57.89▲ |
| MA20 | 63.04▲ | 62.79▲ | 63.11▲ | 61.48▲ | 58.86▲ |
| MA50 | 62.89▲ | 63.17▼ | 62.80▲ | 57.57▲ | 54.32▲ |
| MA100 | 62.83▲ | 62.67▲ | 62.07▲ | 58.94▲ | 51.00▲ |
| MA200 | 63.04▲ | 62.03▲ | 59.70▲ | 57.12▲ | 63.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.059▲ | -0.023▼ | 0.043▲ | 0.376▲ |
| RSI | 59.613▲ | 55.758▲ | 54.130▲ | 63.922▲ | 62.099▲ |
| STOCH | 84.301▲ | 80.959▲ | 60.594 | 85.153▲ | 83.517▲ |
| WILL %R | -18.182▲ | -10.465▲ | -39.300 | -18.253▲ | -6.392▲ |
| CCI | 87.114 | 134.274▲ | 91.967 | 70.626 | 149.535▲ |
|
Saturday, October 23, 2021 03:15 AM
Given that it's one of the world's largest drugmakers, it's reasonable to think that Viatris (NASDAQ: VTRS) could be a reliable wealth building stock. Though the company's generic drugs and off-brand ...
|
|
Saturday, October 23, 2021 03:00 AM
Nike (NYSE: NKE) has a goal of 40% digital penetration by fiscal 2025, and management says the company is on track to meet it. In this video clip from "Beat & Raise," recorded on Sept. 24, Fool.com ...
|
|
Saturday, October 23, 2021 03:00 AM
Costco (NASDAQ: COST) is building some interesting new warehouses in Japan and elsewhere in the world, further evidence of the retailer's path toward strong future growth. In this video clip from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 62.77 | 63.22 | 62.345 | 63.12 | 13,452,895 |
| 21/10/21 | 63.47 | 63.64 | 62.345 | 62.69 | 16,002,045 |
| 20/10/21 | 62.89 | 63.8725 | 62.72 | 63.85 | 13,538,800 |
| 19/10/21 | 62.87 | 63.61 | 62.67 | 63.50 | 18,198,056 |
| 18/10/21 | 63.09 | 63.135 | 62.27 | 62.56 | 18,282,798 |
| 15/10/21 | 62.73 | 63.06 | 62.44 | 62.59 | 16,058,159 |
| 14/10/21 | 61.71 | 62.22 | 61.175 | 62.00 | 18,576,392 |
| 13/10/21 | 60.78 | 61.39 | 60.21 | 61.07 | 14,386,330 |
| 12/10/21 | 61.57 | 61.98 | 60.85 | 61.24 | 20,195,937 |
| 11/10/21 | 63.03 | 63.11 | 61.50 | 61.56 | 20,856,093 |
|
|
||||
|
|
||||
|
|