Exxon Mobil Corporation (XOM) Stock Price

68.56 ▼ -0.26 (-0.38%)
Open: 68.75 Vol: 18.14M Day's range: 68.29 - 69.08 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.54▲ 68.52▲ 68.49▲ 69.09▼ 69.57▼
MA10 68.52▲ 68.48▲ 68.62▼ 69.48▼ 69.33▼
MA20 68.51▲ 68.69▼ 68.87▼ 69.75▼ 69.78▼
MA50 68.49▲ 68.96▼ 69.17▼ 69.48▼ 73.59▼
MA100 68.61▼ 69.20▼ 69.65▼ 69.64▼ 75.79▼
MA200 68.87▼ 69.69▼ 69.72▼ 72.61▼ 77.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ -0.029▼ -0.184▼ 0.225▲
RSI 56.585▲ 39.206▼ 37.417▼ 42.833▼ 42.252▼
STOCH 74.718     51.278     18.323▼ 19.662▼ 42.535    
WILL %R -29.032     -66.013     -79.767▼ -91.234▼ -76.254▼
CCI 108.451▲ 0.876     -60.262     -136.667▼ -53.653    
Latest Filters Detected On XOM
BREAK $XOM Price Breaks 10 Days Low Set Alert
MA $XOM Price Crossed Above MA(50) Set Alert
RSI $XOM RSI(14) Crossed Above 70 Set Alert
Exxon Mobil Corporation News
Saturday, January 18, 2020 11:14 AM
A list of things people universally dislike includes stop-and-go traffic, getting hit with bird poo, and budgeting. And, while budgeting isn't as messy as a bird incident, it might raise your blood ...
Saturday, January 18, 2020 10:07 AM
Artificial intelligence (AI) is probably today's hottest tech growth trend. Spending on AI systems will soar from $37.5 billion in 2019 to $97.9 billion in 2023 -- that's a 28.4% compound annual ...
Saturday, January 18, 2020 09:35 AM
Recent subpar reports on holiday sales from major retailers like Target and Kohl's may make some investors stop and think twice before investing in a retailer. Target reported sales that were below ...
XOM historical stock data
date open high low close volume
17/01/20 68.75 69.08 68.29 68.56 18,142,300
16/01/20 69.30 69.58 68.80 68.82 13,338,700
15/01/20 69.20 69.59 68.89 69.09 11,389,000
14/01/20 69.38 69.58 68.89 69.20 16,261,000
13/01/20 69.20 69.87 69.11 69.80 9,953,900
10/01/20 69.93 69.96 69.12 69.14 11,708,280
09/01/20 69.14 69.90 68.63 69.76 14,811,800
08/01/20 70.11 70.29 69.17 69.23 15,137,700
07/01/20 70.50 70.52 69.51 70.29 17,342,242
06/01/20 70.32 71.36 70.23 70.87 20,081,900
Quote Details
52wk Low:66.305
52wk High:83.49
Vol:18.14M
Avg Vol(3m):231.8M
1Y Chng:-8.90%
1M Chng:+0.22%
Add to Watch List