| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.12▲ | 36.95▲ | 37.02▲ | 37.15▲ | 38.97▼ |
| MA10 | 37.03▲ | 37.02▲ | 37.26▼ | 37.48▼ | 41.05▼ |
| MA20 | 36.94▲ | 37.23▼ | 37.43▼ | 38.85▼ | 43.27▼ |
| MA50 | 36.97▲ | 37.20▲ | 37.16▲ | 41.54▼ | 52.65▼ |
| MA100 | 37.18▲ | 37.22▼ | 38.15▼ | 43.68▼ | 64.00▼ |
| MA200 | 37.39▼ | 38.28▼ | 40.17▼ | 49.54▼ | 71.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.028▼ | -0.054▼ | -0.006▼ | -0.025▼ |
| RSI | 68.019▲ | 50.399▲ | 48.734▼ | 34.973▼ | 33.527▼ |
| STOCH | 81.924▲ | 28.169 | 20.383 | 23.271 | 11.540▼ |
| WILL %R | -23.276▲ | -54.795 | -60.714 | -78.271▼ | -92.762▼ |
| CCI | 142.491▲ | 14.029 | -44.193 | -58.921 | -159.834▼ |
|
Saturday, September 19, 2020 09:39 AM
For millions of older Americans, Social Security benefits are a lifeline in retirement. Half of married couples depend on their benefits for at least 50% of their retirement income, and for nearly one ...
|
|
Saturday, September 19, 2020 08:39 AM
Comstock Mining Inc. announced today the election of Mr. Prior to joining Aqua Metals, Mr. Merrill was the Chief Financial Officer of Comstock, and the Director of Finance& Accounting at Klondex Mines ...
|
|
Saturday, September 19, 2020 07:44 AM
Uniti Group Inc. announced today that its Executive Vice President, Chief Financial Officer and Treasurer, Mark Wallace, and Vice President, Finance and Investor Relations, Bill DiTullio, are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 37.53 | 37.82 | 36.70 | 37.19 | 46,844,300 |
| 17/09/20 | 37.35 | 37.98 | 36.97 | 37.80 | 24,679,900 |
| 16/09/20 | 36.46 | 38.15 | 36.27 | 37.81 | 30,890,900 |
| 15/09/20 | 36.80 | 37.38 | 36.21 | 36.27 | 23,686,900 |
| 14/09/20 | 36.91 | 37.01 | 36.49 | 36.66 | 26,118,000 |
| 11/09/20 | 37.13 | 37.31 | 36.49 | 36.90 | 26,824,400 |
| 10/09/20 | 38.27 | 38.37 | 36.90 | 37.00 | 34,362,000 |
| 09/09/20 | 38.35 | 38.84 | 37.92 | 37.95 | 25,879,800 |
| 08/09/20 | 38.25 | 38.68 | 37.35 | 38.18 | 38,478,900 |
| 04/09/20 | 39.46 | 39.79 | 38.65 | 39.08 | 23,946,172 |
|
|
||||
|
|
||||
|
|