5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 116.26▼ | 116.18▲ | 116.06▲ | 114.63▲ | 111.04▲ |
MA10 | 116.21▲ | 115.94▲ | 115.53▲ | 113.63▲ | 106.95▲ |
MA20 | 116.15▲ | 115.38▲ | 114.90▲ | 110.65▲ | 104.20▲ |
MA50 | 115.97▲ | 114.82▲ | 114.13▲ | 105.58▲ | 106.90▲ |
MA100 | 115.53▲ | 114.04▲ | 112.25▲ | 103.76▲ | 104.39▲ |
MA200 | 114.92▲ | 111.89▲ | 108.65▲ | 106.39▲ | 80.33▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.067▲ | 0.128▲ | 0.310▲ | 1.765▲ |
RSI | 60.316▲ | 75.074▲ | 72.751▲ | 77.518▲ | 65.729▲ |
STOCH | 79.326 | 92.403▲ | 92.979▲ | 86.132▲ | 94.758▲ |
WILL %R | -40.206 | -10.400▲ | -6.599▲ | -2.252▲ | -0.992▲ |
CCI | 114.084▲ | 114.828▲ | 106.781▲ | 129.862▲ | 182.219▲ |
Thursday, March 28, 2024 02:36 PM
About This Event Australian Oilseeds Holdings Limited (Nasdaq: COOT) and its executive officers and directors as well as the executive officers, directors and investors from EDOC Acquisition Corp ...
|
Thursday, March 28, 2024 01:42 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Created 128 years ago, the Dow Jones Industrial Average has long been the ...
|
Thursday, March 28, 2024 01:35 PM
Each of the three main U.S. indexes were set for solid quarterly gains, led by a climb of more than 10% for the S&P 500, aided by optimism over artificial intelligence (AI) related stocks and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 115.52 | 116.445 | 115.085 | 116.24 | 17,336,755 |
27/03/24 | 113.48 | 115.06 | 113.41 | 114.97 | 12,313,511 |
26/03/24 | 114.66 | 114.98 | 113.41 | 113.79 | 13,149,800 |
25/03/24 | 113.83 | 115.775 | 113.83 | 114.65 | 13,999,223 |
22/03/24 | 113.48 | 113.685 | 112.8239 | 113.49 | 14,581,211 |
21/03/24 | 112.92 | 113.91 | 112.57 | 113.49 | 14,640,089 |
20/03/24 | 112.72 | 113.40 | 112.13 | 112.99 | 15,608,431 |
19/03/24 | 112.19 | 113.485 | 112.09 | 113.08 | 10,853,880 |
18/03/24 | 111.79 | 112.86 | 111.10 | 112.30 | 16,765,400 |
15/03/24 | 110.85 | 112.30 | 110.85 | 111.27 | 37,385,264 |
|
|
||||
|
|
||||
|
|