Exxon Mobil Corporation (XOM) Stock Price

76.19 ▼ -0.35 (-0.46%)
Open: 77.52 Vol: 5.11M Day's range: 75.87 - 77.75 Dec 11, 12:45 EST
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.04▲ 76.32▼ 76.39▼ 77.64▼ 77.56▼
MA10 76.02▲ 76.41▼ 75.96▲ 78.35▼ 79.15▼
MA20 76.15▲ 76.03▲ 76.96▼ 78.10▼ 80.43▼
MA50 76.55▼ 77.34▼ 78.54▼ 80.41▼ 79.53▼
MA100 76.04▲ 78.58▼ 78.03▼ 80.86▼ 79.04▼
MA200 77.04▼ 78.09▼ 78.92▼ 79.28▼ 77.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.106▲ 0.031▲ -0.073▼ -0.695▼
RSI 47.641▼ 44.661▼ 41.339▼ 39.817▼ 42.985▼
STOCH 41.659     38.407     48.821     47.084     25.768    
WILL %R -39.623     -56.115     -61.236     -79.448▼ -88.231▼
CCI 71.689     -22.296     -32.637     -76.130     -117.810▼
Latest Filters Detected On XOM
MACD $XOM MACD(12,26,9) Crossed Below Signal Line Set Alert
Exxon Mobil Corporation News
Friday, March 28, 2014 09:44 AM
Today, Google has the third largest market cap of any U.S.-traded public company, behind Exxon Mobil Corp. (NASDAQ: XOM) and Apple. And, most days, it gains on those two. That trend will continue.
XOM historical stock data
date open high low close volume
11/12/18 77.52 77.75 75.87 76.19 5,106,612
10/12/18 77.86 77.86 74.797 76.54 17,946,162
07/12/18 79.39 80.36 77.335 77.64 16,224,694
06/12/18 78.00 78.44 76.92 78.39 23,218,054
04/12/18 81.38 81.95 79.35 79.43 18,540,692
03/12/18 80.24 81.46 80.14 81.22 19,414,847
30/11/18 78.45 79.60 78.32 79.50 14,040,141
29/11/18 78.22 79.53 78.195 79.06 10,255,232
28/11/18 77.04 78.45 76.84 78.45 11,482,133
27/11/18 76.57 77.45 76.40 77.05 10,344,600
Quote Details
Bid:74.85
Ask:83.00
52wk Low:70.702
52wk High:87.509
Vol:5.11M
Avg Vol(3m):231.1M
1Y Chng:-7.46%
1M Chng:-1.12%
Add to Watch List