| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.75▼ | 75.77▼ | 75.76▼ | 74.75▲ | 73.91▲ |
| MA10 | 75.80▼ | 75.76▼ | 75.57▲ | 74.53▲ | 76.11▼ |
| MA20 | 75.83▼ | 75.54▲ | 75.06▲ | 73.90▲ | 77.75▼ |
| MA50 | 75.75▼ | 74.94▲ | 74.88▲ | 77.13▼ | 78.14▼ |
| MA100 | 75.65▲ | 74.87▲ | 73.75▲ | 77.72▼ | 78.45▼ |
| MA200 | 75.10▲ | 73.67▲ | 74.62▲ | 78.04▼ | 77.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | 0.080▲ | 0.450▲ | -0.480▼ |
| RSI | 45.082▼ | 58.992▲ | 61.737▲ | 54.140▲ | 47.366▼ |
| STOCH | 20.915 | 43.067 | 73.583 | 73.690 | 19.916▼ |
| WILL %R | -65.385 | -39.834 | -22.274▲ | -8.602▲ | -60.342 |
| CCI | -143.916▼ | -13.360 | 57.125 | 110.680▲ | -51.531 |
|
Tuesday, June 18, 2019 03:33 PM
Boot Barn (BOOT) closed at $33.81 in the latest trading session, marking a -0.24% move from the prior day. This change lagged the S&P 500's daily gain of 0.97%. Meanwhile, the Dow gained 1.35%, and ...
|
|
Tuesday, June 18, 2019 12:26 PM
The Gulf Coast Growth Ventures project is a joint venture between ExxonMobil (NYSE: XOM) and state-run Saudi Basic Industries Corp. "We are pleased to be selected by GCFV to contribute our expertise ...
|
|
Tuesday, June 18, 2019 11:36 AM
But these are crazy expensive too: Source: Nasdaq.com, prices as of 12 ET, Monday. For January 2020, the farthest-date put available, a $110 put costs $15. That means that stock would have to drop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 75.57 | 76.21 | 75.475 | 75.73 | 8,577,893 |
| 17/06/19 | 74.26 | 75.19 | 74.055 | 75.035 | 7,575,785 |
| 14/06/19 | 74.63 | 74.66 | 74.275 | 74.365 | 8,366,750 |
| 13/06/19 | 74.72 | 75.17 | 74.39 | 74.63 | 7,157,942 |
| 12/06/19 | 74.475 | 74.61 | 73.825 | 73.995 | 6,690,630 |
| 11/06/19 | 75.57 | 75.78 | 74.835 | 74.845 | 9,362,927 |
| 10/06/19 | 75.27 | 75.27 | 74.49 | 74.91 | 6,666,437 |
| 07/06/19 | 74.58 | 74.95 | 74.41 | 74.63 | 7,101,655 |
| 06/06/19 | 73.67 | 74.595 | 73.53 | 74.245 | 9,372,447 |
| 05/06/19 | 73.53 | 73.54 | 72.60 | 72.90 | 10,396,773 |
|
|
||||
|
|
||||
|
|