Exxon Mobil Corporation (XOM) Stock Price

75.73 ▲ +0.695 (+0.93%)
Open: 75.57 Vol: 8.58M Day's range: 75.475 - 76.21 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.75▼ 75.77▼ 75.76▼ 74.75▲ 73.91▲
MA10 75.80▼ 75.76▼ 75.57▲ 74.53▲ 76.11▼
MA20 75.83▼ 75.54▲ 75.06▲ 73.90▲ 77.75▼
MA50 75.75▼ 74.94▲ 74.88▲ 77.13▼ 78.14▼
MA100 75.65▲ 74.87▲ 73.75▲ 77.72▼ 78.45▼
MA200 75.10▲ 73.67▲ 74.62▲ 78.04▼ 77.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ 0.080▲ 0.450▲ -0.480▼
RSI 45.082▼ 58.992▲ 61.737▲ 54.140▲ 47.366▼
STOCH 20.915     43.067     73.583     73.690     19.916▼
WILL %R -65.385     -39.834     -22.274▲ -8.602▲ -60.342    
CCI -143.916▼ -13.360     57.125     110.680▲ -51.531    
Latest Filters Detected On XOM
CDL $XOM Engulfing Candlestick Pattern Detected Set Alert
MA $XOM Price Crossed Above MA(7) Set Alert
MA $XOM Price Crossed Above MA(26) Set Alert
RSI $XOM RSI(14) Crossed Above 50 Set Alert
Exxon Mobil Corporation News
Tuesday, June 18, 2019 03:33 PM
Boot Barn (BOOT) closed at $33.81 in the latest trading session, marking a -0.24% move from the prior day. This change lagged the S&P 500's daily gain of 0.97%. Meanwhile, the Dow gained 1.35%, and ...
Tuesday, June 18, 2019 12:26 PM
The Gulf Coast Growth Ventures project is a joint venture between ExxonMobil (NYSE: XOM) and state-run Saudi Basic Industries Corp. "We are pleased to be selected by GCFV to contribute our expertise ...
Tuesday, June 18, 2019 11:36 AM
But these are crazy expensive too: Source: Nasdaq.com, prices as of 12 ET, Monday. For January 2020, the farthest-date put available, a $110 put costs $15. That means that stock would have to drop ...
XOM historical stock data
date open high low close volume
18/06/19 75.57 76.21 75.475 75.73 8,577,893
17/06/19 74.26 75.19 74.055 75.035 7,575,785
14/06/19 74.63 74.66 74.275 74.365 8,366,750
13/06/19 74.72 75.17 74.39 74.63 7,157,942
12/06/19 74.475 74.61 73.825 73.995 6,690,630
11/06/19 75.57 75.78 74.835 74.845 9,362,927
10/06/19 75.27 75.27 74.49 74.91 6,666,437
07/06/19 74.58 74.95 74.41 74.63 7,101,655
06/06/19 73.67 74.595 73.53 74.245 9,372,447
05/06/19 73.53 73.54 72.60 72.90 10,396,773
Quote Details
52wk Low:64.65
52wk High:87.36
Vol:8.58M
Avg Vol(3m):185.5M
1Y Chng:-7.05%
1M Chng:-1.29%
Add to Watch List