Exxon Mobil Corporation (XOM) Stock Price

102.75 ▼ -0.98 (-0.94%)
Open: 103.84 Vol: 17.65M Day's range: 102.65 - 104.12 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.80▼ 103.08▼ 103.20▼ 102.48▲ 102.64▲
MA10 102.95▼ 103.27▼ 103.58▼ 102.58▲ 101.46▲
MA20 103.05▼ 103.65▼ 103.60▼ 102.26▲ 103.28▼
MA50 103.24▼ 102.91▼ 102.61▲ 100.99▲ 106.66▼
MA100 103.52▼ 102.70▲ 102.67▲ 104.18▼ 103.11▼
MA200 103.66▼ 102.72▲ 100.88▲ 105.99▼ 78.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.149▼ -0.168▼ 0.086▲ 0.218▲
RSI 31.661▼ 40.422▼ 45.557▼ 53.016▲ 47.776▼
STOCH 10.686▼ 19.525▼ 19.103▼ 48.646     64.708    
WILL %R -86.029▼ -93.729▼ -95.165▼ -47.865     -30.959    
CCI -113.095▼ -149.417▼ -150.945▼ 61.162     68.854    
Latest Filters Detected On XOM
PSAR&MOM $XOM PSAR Switch Up + Momentum Set Alert
Exxon Mobil Corporation News
Tuesday, February 20, 2024 10:45 AM
Lithium prices have crashed from their 2022 all-time highs, prompting layoffs and project delays as EV demand slows.
Tuesday, February 20, 2024 09:09 AM
In this article, we will look at the 13 largest refineries in the US. We have also discussed the latest global predictions about crude oil prices. If you want to skip our detailed analysis, head ...
Tuesday, February 20, 2024 08:36 AM
Exxon Mobil (NYSE:XOM) warned it could withhold billions of dollars in climate-related investments in Europe unless the European Union cuts environmental red tape which the company blames for the ...
XOM historical stock data
date open high low close volume
20/02/24 103.84 104.12 102.65 102.75 17,648,300
16/02/24 104.01 104.63 103.52 103.73 20,146,700
15/02/24 100.60 103.94 100.60 103.73 23,190,400
14/02/24 101.87 102.615 100.43 100.84 15,652,709
13/02/24 102.76 103.09 100.60 101.34 18,914,300
12/02/24 102.16 103.40 102.00 103.17 18,169,100
09/02/24 104.10 104.84 101.70 101.77 20,405,000
08/02/24 102.34 104.42 102.11 103.97 19,626,700
07/02/24 102.25 102.73 101.18 102.22 13,824,600
06/02/24 102.07 103.04 101.57 102.25 13,347,900
Quote Details
52wk Low:95.77
52wk High:120.70
Vol:17.65M
Avg Vol(3m):366M
1Y Chng:-6.57%
1M Chng:+1.81%
Add to Watch List