Exxon Mobil Corporation (XOM) Stock Price

58.45 ▲ +1.93 (+3.41%)
Open: 57.12 Vol: 29.29M Day's range: 57.11 - 59.46 Mar 04, 13:07 EST
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.57▼ 58.81▼ 58.21▲ 56.36▲ 53.13▲
MA10 58.78▼ 58.23▲ 57.68▲ 55.60▲ 49.25▲
MA20 58.98▼ 57.63▲ 57.03▲ 53.27▲ 43.75▲
MA50 58.31▲ 56.93▲ 56.31▲ 48.40▲ 42.53▲
MA100 57.77▲ 56.21▲ 54.23▲ 42.85▲ 55.71▲
MA200 57.13▲ 54.00▲ 50.94▲ 42.56▲ 67.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ 0.097▲ 0.182▲ 0.259▲ 1.864▲
RSI 44.292▼ 58.728▲ 61.328▲ 71.096▲ 74.111▲
STOCH 18.216▼ 82.878▲ 70.166     73.960     82.672▲
WILL %R -81.781▼ -34.295     -28.531     -10.050▲ -4.700▲
CCI -105.995▼ 45.979     112.644▲ 130.347▲ 168.292▲
Latest Filters Detected On XOM
CDL $XOM Marubozu Candlestick Pattern Detected Set Alert
MA $XOM Price Crossed Above MA(26) Set Alert
Exxon Mobil Corporation News
Thursday, March 04, 2021 10:04 AM
Indian shares slid on Thursday and were set to snap a three-session rally, dragged down by losses in high-flying metal and bank stocks, as rising U.S. bond yields sapped investor appetite for equities ...
Thursday, March 04, 2021 09:50 AM
Despite ExxonMobil's (NYSE:XOM) loss of more than $20 billion in 2020, CEO Darren Woods has promised investors that the energy giant remains committed to paying out a "very strong dividend." Appearing ...
Thursday, March 04, 2021 09:30 AM
A World Health Organization team investigating the origins of COVID-19 is planning to scrap an interim report on its recent mission to China amid mounting tensions between Beijing and Washington over ...
XOM historical stock data
date open high low close volume
04/03/21 57.12 59.46 57.11 58.45 29,294,521
03/03/21 56.42 57.96 55.88 56.52 33,471,211
02/03/21 56.65 56.96 56.02 56.07 26,841,479
01/03/21 56.47 57.61 56.14 56.40 37,001,211
26/02/21 54.41 55.055 53.12 54.37 35,290,831
25/02/21 56.98 57.245 55.3516 55.76 29,612,063
24/02/21 55.19 56.99 54.88 56.70 25,378,882
23/02/21 54.98 55.255 53.74 55.05 32,895,821
22/02/21 52.59 54.81 52.59 54.30 31,661,086
19/02/21 52.11 52.56 51.915 52.37 22,488,620
Quote Details
52wk Low:30.11
52wk High:59.46
Vol:29.29M
Avg Vol(3m):409.9M
1Y Chng:+85.85%
1M Chng:+21.49%
Add to Watch List