| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.84▼ | 40.91▼ | 40.87▼ | 39.30▲ | 35.85▲ |
| MA10 | 40.90▼ | 40.92▼ | 41.19▼ | 38.18▲ | 34.99▲ |
| MA20 | 40.90▼ | 41.27▼ | 40.56▲ | 36.21▲ | 38.02▲ |
| MA50 | 40.90▼ | 39.67▲ | 38.83▲ | 35.08▲ | 45.82▼ |
| MA100 | 41.16▼ | 38.77▲ | 37.38▲ | 38.40▲ | 59.86▼ |
| MA200 | 40.75▲ | 37.11▲ | 35.38▲ | 41.75▼ | 69.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.169▼ | -0.129▼ | 0.610▲ | 0.839▲ |
| RSI | 39.692▼ | 52.031▲ | 62.143▲ | 64.951▲ | 52.070▲ |
| STOCH | 22.086 | 30.100 | 19.117▼ | 76.102 | 47.994 |
| WILL %R | -84.783▼ | -88.192▼ | -68.022 | -13.425▲ | -14.896▲ |
| CCI | -125.043▼ | -75.771 | -77.551 | 161.134▲ | 115.621▲ |
|
Thursday, November 26, 2020 08:00 PM
Gold prices were set for a third straight week of declines as growing optimism over a coronavirus vaccine drove investors into traditionally riskier assets and out of the safe-haven metal. * Silver ...
|
|
Thursday, November 26, 2020 07:35 PM
Huawei founder Ren Zhengfei called on employees of its departing Honor subbrand to strive to surpass its parent in a farewell speech as the tech giant sells the budget brand to keep its ...
|
|
Thursday, November 26, 2020 07:26 PM
That compares with a forecast for a decline of 1.80% in a Reuters poll, and against September's revised fall of 2.15%. Capacity utilisation in October was 63.2% after September's revised 63.46%. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 41.67 | 41.71 | 40.65 | 40.81 | 28,148,000 |
| 24/11/20 | 40.51 | 42.08 | 40.22 | 41.98 | 46,970,778 |
| 23/11/20 | 37.50 | 39.43 | 37.28 | 39.36 | 29,321,200 |
| 20/11/20 | 37.35 | 37.41 | 36.78 | 36.94 | 18,351,000 |
| 19/11/20 | 36.86 | 37.50 | 36.56 | 37.40 | 26,597,961 |
| 18/11/20 | 39.02 | 39.13 | 37.20 | 37.21 | 31,002,400 |
| 17/11/20 | 37.81 | 38.71 | 37.38 | 38.67 | 26,502,900 |
| 16/11/20 | 37.59 | 38.17 | 37.10 | 38.16 | 38,565,200 |
| 13/11/20 | 35.40 | 36.25 | 35.38 | 36.08 | 29,241,500 |
| 12/11/20 | 35.86 | 36.29 | 34.87 | 35.23 | 30,933,700 |
|
|
||||
|
|
||||
|
|