| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.96▲ | 102.10▲ | 101.86▲ | 102.34▼ | 106.69▼ |
| MA10 | 101.99▲ | 101.75▲ | 101.13▲ | 105.67▼ | 110.48▼ |
| MA20 | 101.97▲ | 100.99▲ | 100.78▲ | 108.42▼ | 110.24▼ |
| MA50 | 101.74▲ | 100.88▲ | 104.03▼ | 111.51▼ | 100.20▲ |
| MA100 | 101.06▲ | 104.49▼ | 107.75▼ | 110.41▼ | 82.75▲ |
| MA200 | 100.78▲ | 107.92▼ | 110.68▼ | 101.84▲ | 68.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.219▲ | 0.505▲ | -1.058▼ | -2.026▼ |
| RSI | 60.248▲ | 62.191▲ | 51.979▲ | 34.098▼ | 45.958▼ |
| STOCH | 50.261 | 90.989▲ | 92.205▲ | 21.741 | 42.010 |
| WILL %R | -1.064▲ | -0.722▲ | -0.639▲ | -73.198 | -80.379▼ |
| CCI | -9.974 | 76.776 | 105.185▲ | -100.918▼ | -193.801▼ |
|
Monday, March 20, 2023 01:20 PM
The trading price of Chevron Corporation (NYSE:CVX) floating higher at last check on Monday, March 20, closing at $153.97, 1.07% higher than its previous close. Traders who pay close attention to ...
|
|
Monday, March 20, 2023 11:57 AM
To put it lightly, the technology sector is going through a rough patch at the moment. Tough economic conditions have slowed down companies' growth rates over the last 18 months, which means they've ...
|
|
Monday, March 20, 2023 09:28 AM
A forthcoming New York Times article is expected to introduce “fractional reserve indirect carbon accounting” and target bitcoin mining. This is an opinion editorial by Pierre Rochard, the vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 99.59 | 102.48 | 99.51 | 102.26 | 31,906,445 |
| 17/03/23 | 100.60 | 101.61 | 99.14 | 99.84 | 43,187,100 |
| 16/03/23 | 99.11 | 101.68 | 98.02 | 101.03 | 27,204,413 |
| 15/03/23 | 102.82 | 104.20 | 100.2203 | 101.62 | 25,717,005 |
| 14/03/23 | 106.35 | 109.01 | 104.96 | 106.94 | 18,252,700 |
| 13/03/23 | 105.34 | 107.86 | 103.72 | 106.54 | 20,606,799 |
| 10/03/23 | 109.56 | 111.04 | 107.15 | 107.78 | 15,794,600 |
| 09/03/23 | 110.87 | 112.23 | 109.03 | 109.13 | 12,883,867 |
| 08/03/23 | 111.23 | 112.42 | 109.07 | 109.98 | 13,503,400 |
| 07/03/23 | 112.81 | 113.17 | 111.17 | 111.61 | 11,481,613 |
|
|
||||
|
|
||||
|
|