Exxon Mobil Corporation (XOM) Stock Price

69.07 ▼ -0.59 (-0.85%)
Open: 69.97 Vol: 11.73M Day's range: 68.705 - 70.12 Dec 10, 15:54 EST
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.10▼ 69.00▲ 68.95▲ 69.06▲ 69.05▲
MA10 69.10▼ 68.96▲ 69.24▼ 68.72▲ 69.15▼
MA20 69.05▲ 69.31▼ 69.46▼ 68.77▲ 69.72▼
MA50 68.94▲ 69.24▼ 68.83▲ 68.97▲ 73.90▼
MA100 69.22▼ 68.80▲ 68.77▲ 70.07▼ 76.37▼
MA200 69.46▼ 68.75▲ 69.32▼ 74.00▼ 78.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.035▼ -0.106▼ 0.092▲ 0.167▲
RSI 53.767▲ 45.731▼ 47.939▼ 50.037▲ 43.555▼
STOCH 42.990     34.714     15.399▼ 54.772     38.522    
WILL %R -62.903     -74.205     -74.205     -38.811     -68.845    
CCI 16.908     -3.440     -55.427     73.310     -23.567    
Latest Filters Detected On XOM
CDL $XOM Engulfing Candlestick Pattern Detected Set Alert
MA $XOM Price Crossed Below MA(26) Set Alert
Exxon Mobil Corporation News
Tuesday, December 10, 2019 12:37 PM
The U.S. Justice Department will review plans by Alphabet Inc-owned Google to buy fitness tracker maker Fitbit Inc for possible antitrust issues, a source told Reuters on Tuesday. The $2.1 billion ...
Tuesday, December 10, 2019 12:35 PM
Canadian gold miner Barrick Gold Corp moved closer to its asset sales target on Tuesday by agreeing to sell its entire 90% stake in its Massawa project in Senegal to Teranga Gold Corporation for up to ...
Tuesday, December 10, 2019 12:26 PM
Liverpool moved into the last 16 of the Champions League with a 2-0 victory over Salzburg on Tuesday as two goals inside two second-half minutes from Naby Keita and Mohamed Salah ensured the holders ...
XOM historical stock data
date open high low close volume
10/12/19 69.97 70.12 68.705 69.07 11,731,440
09/12/19 69.08 69.97 69.02 69.66 11,340,645
06/12/19 68.76 69.83 68.76 69.51 12,616,617
05/12/19 68.89 68.97 68.205 68.41 9,808,795
04/12/19 68.25 68.76 68.14 68.65 11,049,700
03/12/19 68.00 68.25 67.52 67.88 12,245,800
02/12/19 68.50 68.88 68.37 68.42 11,116,900
29/11/19 68.33 68.53 68.00 68.13 7,980,800
27/11/19 68.76 69.09 68.41 68.70 6,876,348
26/11/19 68.92 69.04 68.44 68.74 15,457,000
Quote Details
52wk Low:64.65
52wk High:83.49
Vol:11.73M
Avg Vol(3m):185.9M
1Y Chng:+1.32%
1M Chng:+0.92%
Add to Watch List