Exxon Mobil Corporation (XOM) Stock Price

80.94 ▼ -0.72 (-0.88%)
Open: 81.52 Vol: 568.46K Day's range: 80.785 - 81.635 Feb 24, 15:54 EST
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.89▲ 80.93▲ 81.00▼ 81.38▼ 82.79▼
MA10 80.85▲ 81.03▼ 81.30▼ 82.05▼ 85.56▼
MA20 80.92▲ 81.35▼ 81.33▼ 82.67▼ 86.14▼
MA50 81.07▼ 81.43▼ 81.85▼ 86.17▼ 87.29▼
MA100 81.41▼ 81.90▼ 82.18▼ 86.35▼ 83.95▼
MA200 81.38▼ 82.28▼ 83.58▼ 87.76▼ 88.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.053▼ -0.044▼ 0.008▲ -0.813▼
RSI 47.514▼ 38.298▼ 38.899▼ 34.272▼ 33.415▼
STOCH 56.843     12.397▼ 6.661▼ 20.230     8.226▼
WILL %R -16.216▲ -83.511▼ -89.123▼ -94.414▼ -98.746▼
CCI 104.283▲ -84.429     -105.331▼ -110.919▼ -133.927▼
Latest Filters Detected On XOM
MACD $XOM MACD(12,26,9) Crossed Above Signal Line Set Alert
Exxon Mobil Corporation News
Friday, February 24, 2017 04:23 PM
ExxonMobil lowers reserve estimate by 3.3 billion barrels. ExxonMobil (NYSE: XOM) removed 3.3 billion barrels from its books this week, as low prices threaten to leave those reserves in the ground. The reserves are located in Canada’s oil sands ...
Friday, February 24, 2017 03:10 PM
Billion-dollar bets on Canada's oil sands went sour this week for Exxon Mobil Corp (NYSE:XOM - News) and Conoco Phillips (NYSE:COP - News). Between them, the two companies erased from their books nearly 5 billion barrels of bitumen, the heavy, viscous oil ...
Friday, February 24, 2017 01:58 PM
Meanwhile, oil blue-chips Exxon Mobil Corp (NYSE: XOM) and Chevron Corp (NYSE: CVX) ended down at least 0.8%. All of Wall Street’s major indexes eked out gains on Friday. The large-cap S&P 500 Index rose 0.2% to close just below record levels at 2,367.34.
XOM historical stock data
date open high low close volume
24/02/17 81.52 81.635 80.785 80.94 568,455
23/02/17 81.18 82.21 81.18 81.66 647,533
22/02/17 81.65 81.65 80.93 80.93 722,020
21/02/17 82.08 82.08 81.40 81.81 828,317
17/02/17 82.08 82.08 81.49 81.56 574,395
16/02/17 83.12 83.38 82.20 82.20 581,254
15/02/17 82.66 83.15 82.52 83.11 467,531
14/02/17 82.99 83.00 82.09 82.76 454,941
13/02/17 82.77 83.17 82.48 82.98 457,725
10/02/17 82.22 82.75 82.22 82.51 504,823
Quote Details
Bid:80.93
Ask:80.94
52wk Low:80.10
52wk High:95.51
Vol:568.46K
Avg Vol(3m):12.3M
1Y Chng:-1.99%
1M Chng:-6.25%
Add to Watch List