| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.43▲ | 149.31▲ | 149.07▲ | 148.79▲ | 156.03▼ |
| MA10 | 149.49▲ | 149.00▲ | 148.82▲ | 150.24▼ | 154.69▼ |
| MA20 | 149.37▲ | 148.81▲ | 148.56▲ | 157.41▼ | 142.63▲ |
| MA50 | 148.99▲ | 147.81▲ | 148.69▲ | 154.69▼ | 124.09▲ |
| MA100 | 148.90▲ | 148.92▲ | 153.19▼ | 140.36▲ | 118.64▲ |
| MA200 | 148.52▲ | 153.97▼ | 157.85▼ | 126.52▲ | 112.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.070▲ | 0.231▲ | -1.511▼ | -0.519▼ |
| RSI | 57.600▲ | 58.759▲ | 54.912▲ | 42.173▼ | 58.139▲ |
| STOCH | 49.789 | 64.227 | 54.074 | 30.683 | 51.387 |
| WILL %R | -31.818 | -35.966 | -24.598▲ | -69.795 | -58.057 |
| CCI | 8.737 | 82.771 | 108.813▲ | -51.590 | -26.294 |
|
Wednesday, April 22, 2026 02:02 PM
ExxonMobil outlook strengthens amid evolving energy trends, highlighting resilience and long-term positioning within the Russell 1000 Index.
|
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 11:54 PM
Exxon Mobil Corporation (NYSE:XOM) is among the 13 Best Crude Oil Stocks to Buy According to Analysts. On April 17, Morgan Stanley lowered its price target on Exxon Mobil Corporation (NYSE:XOM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 149.365 | 150.67 | 148.18 | 149.50 | 10,568,459 |
| 21/04/26 | 147.37 | 148.8099 | 146.24 | 148.36 | 13,878,947 |
| 20/04/26 | 147.38 | 149.37 | 146.35 | 147.68 | 13,332,556 |
| 17/04/26 | 144.86 | 146.80 | 141.97 | 146.44 | 28,519,142 |
| 16/04/26 | 149.53 | 152.78 | 149.345 | 151.98 | 15,161,023 |
| 15/04/26 | 148.60 | 150.2315 | 146.90 | 149.01 | 12,456,494 |
| 14/04/26 | 150.065 | 150.065 | 146.7201 | 149.24 | 18,438,914 |
| 13/04/26 | 154.27 | 154.62 | 151.28 | 152.64 | 14,798,143 |
| 10/04/26 | 154.04 | 155.12 | 151.92 | 152.51 | 15,534,954 |
| 09/04/26 | 156.86 | 159.23 | 154.3108 | 155.04 | 18,849,221 |
|
|
||||
|
|
||||
|
|