Exxon Mobil Corporation (XOM) Stock Price

63.12 ▲ +0.43 (+0.69%)
Open: 62.77 Vol: 13.45M Day's range: 62.345 - 63.22 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.13▼ 63.02▲ 62.94▲ 63.14▼ 61.28▲
MA10 63.08▲ 62.87▲ 62.85▲ 62.42▲ 57.89▲
MA20 63.04▲ 62.79▲ 63.11▲ 61.48▲ 58.86▲
MA50 62.89▲ 63.17▼ 62.80▲ 57.57▲ 54.32▲
MA100 62.83▲ 62.67▲ 62.07▲ 58.94▲ 51.00▲
MA200 63.04▲ 62.03▲ 59.70▲ 57.12▲ 63.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.059▲ -0.023▼ 0.043▲ 0.376▲
RSI 59.613▲ 55.758▲ 54.130▲ 63.922▲ 62.099▲
STOCH 84.301▲ 80.959▲ 60.594     85.153▲ 83.517▲
WILL %R -18.182▲ -10.465▲ -39.300     -18.253▲ -6.392▲
CCI 87.114     134.274▲ 91.967     70.626     149.535▲
Latest Filters Detected On XOM
BREAK $XOM Price Breaks 60 Days Low Set Alert
MA $XOM Price Crossed Below MA(26) Set Alert
BBANDS $XOM Bollinger Bands Expanding Set Alert
Exxon Mobil Corporation News
Saturday, October 23, 2021 03:15 AM
Given that it's one of the world's largest drugmakers, it's reasonable to think that Viatris (NASDAQ: VTRS) could be a reliable wealth building stock. Though the company's generic drugs and off-brand ...
Saturday, October 23, 2021 03:00 AM
Nike (NYSE: NKE) has a goal of 40% digital penetration by fiscal 2025, and management says the company is on track to meet it. In this video clip from "Beat & Raise," recorded on Sept. 24, Fool.com ...
Saturday, October 23, 2021 03:00 AM
Costco (NASDAQ: COST) is building some interesting new warehouses in Japan and elsewhere in the world, further evidence of the retailer's path toward strong future growth. In this video clip from ...
XOM historical stock data
date open high low close volume
22/10/21 62.77 63.22 62.345 63.12 13,452,895
21/10/21 63.47 63.64 62.345 62.69 16,002,045
20/10/21 62.89 63.8725 62.72 63.85 13,538,800
19/10/21 62.87 63.61 62.67 63.50 18,198,056
18/10/21 63.09 63.135 62.27 62.56 18,282,798
15/10/21 62.73 63.06 62.44 62.59 16,058,159
14/10/21 61.71 62.22 61.175 62.00 18,576,392
13/10/21 60.78 61.39 60.21 61.07 14,386,330
12/10/21 61.57 61.98 60.85 61.24 20,195,937
11/10/21 63.03 63.11 61.50 61.56 20,856,093
Quote Details
52wk Low:31.11
52wk High:64.92
Vol:13.45M
Avg Vol(3m):395.4M
1Y Chng:+71.24%
1M Chng:+14.00%
Add to Watch List