Exxon Mobil Corporation (XOM) Stock Price

91.47 ▲ +0.33 (+0.36%)
Open: 91.89 Vol: 21.67M Day's range: 90.425 - 93.58 May 20, 15:38 EDT
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.19▲ 90.95▲ 91.19▲ 91.26▲ 88.48▲
MA10 90.94▲ 91.36▲ 91.30▲ 88.78▲ 86.41▲
MA20 90.85▲ 91.13▲ 91.24▲ 87.88▲ 81.90▲
MA50 91.19▲ 91.35▲ 89.20▲ 85.37▲ 68.73▲
MA100 91.35▲ 89.07▲ 88.51▲ 80.45▲ 57.52▲
MA200 91.22▲ 88.39▲ 87.19▲ 70.19▲ 63.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ -0.067▼ -0.136▼ 0.276▲ 0.300▲
RSI 62.808▲ 52.567▲ 54.916▲ 58.867▲ 67.420▲
STOCH 86.866▲ 19.811▼ 49.063     80.563▲ 77.398    
WILL %R -4.950▲ -66.878     -46.070     -20.727▲ -10.793▲
CCI 183.842▲ -27.690     25.320     82.357     143.104▲
Latest Filters Detected On XOM
BREAK $XOM Price Breaks 20 Days Low Set Alert
MA $XOM Price Crossed Below MA(7) Set Alert
Exxon Mobil Corporation News
Friday, May 20, 2022 12:32 PM
The digital currency of the metaverse-based game, The Sandbox, has risen 10% in value earlier today while many other currencies with real-world use cases are struggling to hold onto their values. With ...
Friday, May 20, 2022 12:10 PM
LimeWire is coming back to life as a digital collectibles marketplace, and it’s starting with a partnership with Universal Music Group, according to a press release issued by UMG. You may remember ...
Friday, May 20, 2022 11:41 AM
The S&P 500 tumbled on Friday, putting the widely followed benchmark on the verge of confirming it has been in a bear market since hitting a record high in January. May 20 (Reuters) - The S&P 500 ...
XOM historical stock data
date open high low close volume
20/05/22 91.89 93.58 90.425 91.47 21,668,352
19/05/22 89.00 92.30 89.00 91.14 24,387,369
18/05/22 92.51 92.92 89.835 90.65 25,451,243
17/05/22 91.73 92.45 91.12 92.11 23,120,664
16/05/22 88.98 91.975 88.97 90.95 25,732,643
13/05/22 87.36 88.95 86.35 88.86 25,777,800
12/05/22 85.95 86.38 83.40 86.30 29,435,061
11/05/22 86.43 88.94 86.28 86.79 33,020,628
10/05/22 85.64 86.89 83.515 85.02 34,482,638
09/05/22 89.44 89.56 84.02 84.46 45,618,028
Quote Details
52wk Low:52.10
52wk High:93.58
Vol:21.67M
Avg Vol(3m):602.9M
1Y Chng:+45.77%
1M Chng:+5.33%
Add to Watch List