| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.63▲ | 69.68▼ | 69.69▼ | 68.75▲ | 71.07▼ |
| MA10 | 69.63▲ | 69.71▼ | 69.51▲ | 69.47▲ | 73.85▼ |
| MA20 | 69.66▲ | 69.49▲ | 69.40▲ | 71.27▼ | 75.24▼ |
| MA50 | 69.70▼ | 69.11▲ | 68.87▲ | 74.11▼ | 76.94▼ |
| MA100 | 69.55▲ | 68.92▲ | 69.82▼ | 75.97▼ | 78.24▼ |
| MA200 | 69.40▲ | 70.12▼ | 72.60▼ | 76.12▼ | 78.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | 0.037▲ | -0.064▼ | -0.751▼ |
| RSI | 49.609▼ | 59.091▲ | 59.884▲ | 41.593▼ | 38.192▼ |
| STOCH | 49.658 | 45.573 | 80.796▲ | 31.869 | 31.134 |
| WILL %R | -32.353 | -23.256▲ | -20.747▲ | -52.600 | -71.981 |
| CCI | 66.667 | -4.864 | 54.369 | -6.001 | -127.600▼ |
| CDL | $XOM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 21, 2019 01:05 PM
For more information about The Nasdaq Stock Market, visit the Nasdaq Web site at http://www.nasdaq.com. Nasdaq’s rules governing the delisting of securities can be found in the Nasdaq Rule 5800 Series ...
|
|
Wednesday, August 21, 2019 07:55 AM
Ripple continues to push XRP towards institutionalization and global adoption. The leading stock exchange in the world, Nasdaq newly developed website, new.nasdaq.com has added Ripple’s XRP to its new ...
|
|
Wednesday, August 21, 2019 07:06 AM
Today was a good day for shareholders of companies reporting their quarterly results -- hello, Target!-- since these were better than expected, by and large. Happily, that trend is continuing after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 69.96 | 69.98 | 69.37 | 69.72 | 10,134,200 |
| 20/08/19 | 69.30 | 69.30 | 68.71 | 69.03 | 9,317,801 |
| 19/08/19 | 68.97 | 69.65 | 68.86 | 69.45 | 10,030,600 |
| 16/08/19 | 67.78 | 68.46 | 66.53 | 68.30 | 12,249,800 |
| 15/08/19 | 67.46 | 67.56 | 66.53 | 67.25 | 12,838,200 |
| 14/08/19 | 69.07 | 69.09 | 67.65 | 67.65 | 18,109,200 |
| 13/08/19 | 69.27 | 70.62 | 68.92 | 70.49 | 11,927,795 |
| 12/08/19 | 70.06 | 70.16 | 69.33 | 69.63 | 8,668,400 |
| 09/08/19 | 72.13 | 72.25 | 70.47 | 70.84 | 13,576,300 |
| 08/08/19 | 70.915 | 72.37 | 70.625 | 72.335 | 9,180,085 |
|
|
||||
|
|
||||
|
|