Exxon Mobil Corporation (XOM) Stock Price

78.93 ▲ +0.37 (+0.47%)
Open: 78.94 Vol: 569.6K Day's range: 78.86 - 79.045 Aug 14, 09:45 EDT
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.79▲ 78.78▲ 78.73▲ 79.61▼ 80.37▼
MA10 78.76▲ 78.75▲ 79.01▼ 79.99▼ 81.23▼
MA20 78.78▲ 79.01▼ 79.36▼ 81.14▼ 80.08▼
MA50 78.72▲ 79.69▼ 80.06▼ 81.60▼ 79.72▼
MA100 79.00▼ 80.05▼ 80.93▼ 79.72▼ 79.31▼
MA200 79.31▼ 81.04▼ 81.70▼ 79.87▼ 77.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.021▲ -0.031▼ -0.308▼ -0.190▼
RSI 60.341▲ 44.315▼ 39.806▼ 37.810▼ 47.120▼
STOCH 44.308     33.847     20.183     25.038     41.190    
WILL %R -22.330▲ -59.130     -59.130     -92.041▼ -79.517▼
CCI 114.193▲ -3.124     -30.984     -112.897▼ -153.682▼
Latest Filters Detected On XOM
CDL $XOM Doji Candlestick Pattern Detected Set Alert
CDL $XOM Harami Candlestick Pattern Detected Set Alert
Exxon Mobil Corporation News
Tuesday, August 14, 2018 03:03 AM
T. Boone Pickens and a number of high-profile energy insiders concurred. ConocoPhillips (NYSE: COP) and ExxonMobil (NYSE: XOM) made large acquisitions of natural gas companies, betting on a future wit...
Monday, August 13, 2018 08:34 PM
Exxon Mobil (NYSE:XOM) is falling out of a five-month consolidation range to return to lows not seen since the end of May. Shares are already down more than 9% from the highs seen in early February as ...
Monday, August 13, 2018 10:38 AM
KO), ExxonMobil (NYSE:XOM), and 3M (NYSE:MMM) have been over the years. As I detailed in this essay, stocks that consistently raise their dividend stocks outperform all other types of stocks. The char...
XOM historical stock data
date open high low close volume
14/08/18 78.94 79.045 78.86 78.93 569,601
13/08/18 79.465 79.61 78.46 78.56 7,795,994
10/08/18 79.25 79.49 78.865 79.47 9,059,180
09/08/18 80.67 80.84 80.115 80.355 8,870,425
08/08/18 81.03 81.185 80.36 80.72 5,550,201
07/08/18 80.48 81.575 80.35 81.275 8,880,365
06/08/18 80.175 80.42 79.81 80.145 7,159,145
03/08/18 79.745 80.30 79.65 80.16 6,879,139
02/08/18 79.88 80.255 79.46 79.91 7,394,946
01/08/18 80.84 80.93 80.23 80.41 8,638,786
Quote Details
Bid:78.70
Ask:79.18
52wk Low:71.431
52wk High:87.509
Vol:569.6K
Avg Vol(3m):169.3M
1Y Chng:+6.50%
1M Chng:-4.02%
Add to Watch List