| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.19▲ | 90.95▲ | 91.19▲ | 91.26▲ | 88.48▲ |
| MA10 | 90.94▲ | 91.36▲ | 91.30▲ | 88.78▲ | 86.41▲ |
| MA20 | 90.85▲ | 91.13▲ | 91.24▲ | 87.88▲ | 81.90▲ |
| MA50 | 91.19▲ | 91.35▲ | 89.20▲ | 85.37▲ | 68.73▲ |
| MA100 | 91.35▲ | 89.07▲ | 88.51▲ | 80.45▲ | 57.52▲ |
| MA200 | 91.22▲ | 88.39▲ | 87.19▲ | 70.19▲ | 63.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.067▼ | -0.136▼ | 0.276▲ | 0.300▲ |
| RSI | 62.808▲ | 52.567▲ | 54.916▲ | 58.867▲ | 67.420▲ |
| STOCH | 86.866▲ | 19.811▼ | 49.063 | 80.563▲ | 77.398 |
| WILL %R | -4.950▲ | -66.878 | -46.070 | -20.727▲ | -10.793▲ |
| CCI | 183.842▲ | -27.690 | 25.320 | 82.357 | 143.104▲ |
|
Friday, May 20, 2022 12:32 PM
The digital currency of the metaverse-based game, The Sandbox, has risen 10% in value earlier today while many other currencies with real-world use cases are struggling to hold onto their values. With ...
|
|
Friday, May 20, 2022 12:10 PM
LimeWire is coming back to life as a digital collectibles marketplace, and it’s starting with a partnership with Universal Music Group, according to a press release issued by UMG. You may remember ...
|
|
Friday, May 20, 2022 11:41 AM
The S&P 500 tumbled on Friday, putting the widely followed benchmark on the verge of confirming it has been in a bear market since hitting a record high in January. May 20 (Reuters) - The S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 91.89 | 93.58 | 90.425 | 91.47 | 21,668,352 |
| 19/05/22 | 89.00 | 92.30 | 89.00 | 91.14 | 24,387,369 |
| 18/05/22 | 92.51 | 92.92 | 89.835 | 90.65 | 25,451,243 |
| 17/05/22 | 91.73 | 92.45 | 91.12 | 92.11 | 23,120,664 |
| 16/05/22 | 88.98 | 91.975 | 88.97 | 90.95 | 25,732,643 |
| 13/05/22 | 87.36 | 88.95 | 86.35 | 88.86 | 25,777,800 |
| 12/05/22 | 85.95 | 86.38 | 83.40 | 86.30 | 29,435,061 |
| 11/05/22 | 86.43 | 88.94 | 86.28 | 86.79 | 33,020,628 |
| 10/05/22 | 85.64 | 86.89 | 83.515 | 85.02 | 34,482,638 |
| 09/05/22 | 89.44 | 89.56 | 84.02 | 84.46 | 45,618,028 |
|
|
||||
|
|
||||
|
|