Exxon Mobil Corporation (XOM) Stock Price

80.87 ▼ -1.10 (-1.34%)
Open: 82.02 Vol: 5.39M Day's range: 80.67 - 82.12 Oct 22, 14:21 EDT
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.78▲ 80.79▲ 80.93▼ 81.48▼ 82.92▼
MA10 80.76▲ 80.97▼ 81.52▼ 82.22▼ 82.43▼
MA20 80.77▲ 81.57▼ 81.74▼ 84.04▼ 81.46▼
MA50 80.95▼ 81.56▼ 81.41▼ 82.29▼ 79.92▲
MA100 81.50▼ 81.53▼ 83.53▼ 81.59▼ 79.39▲
MA200 81.77▼ 83.71▼ 84.17▼ 79.69▲ 77.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.115▼ -0.135▼ -0.530▼ -0.045▼
RSI 51.910▲ 34.385▼ 37.196▼ 37.614▼ 49.593▼
STOCH 45.697     6.013▼ 13.462▼ 19.210▼ 59.917    
WILL %R -16.667▲ -86.755▼ -88.827▼ -87.500▼ -59.816    
CCI 159.738▲ -68.812     -121.801▼ -66.076     -18.393    
Latest Filters Detected On XOM
CDL $XOM Engulfing Candlestick Pattern Detected Set Alert
CDL $XOM Three-Line Strike Candlestick Pattern Detected Set Alert
MA $XOM Price Crossed Below MA(7) Set Alert
Exxon Mobil Corporation News
Friday, March 28, 2014 09:44 AM
Today, Google has the third largest market cap of any U.S.-traded public company, behind Exxon Mobil Corp. (NASDAQ: XOM) and Apple. And, most days, it gains on those two. That trend will continue.
XOM historical stock data
date open high low close volume
22/10/18 82.02 82.12 80.67 80.87 5,388,418
19/10/18 81.66 82.4636 81.51 81.97 12,098,692
18/10/18 81.20 82.47 81.20 81.85 17,448,566
17/10/18 80.94 81.52 80.34 81.50 12,247,748
16/10/18 80.51 81.265 80.01 81.20 9,781,778
15/10/18 81.38 81.735 80.82 80.82 10,558,752
12/10/18 82.13 82.24 80.27 81.38 15,216,300
11/10/18 83.94 84.17 81.17 81.60 20,320,055
10/10/18 86.73 86.82 84.50 84.52 16,573,426
09/10/18 86.38 86.88 85.74 86.51 10,177,885
Quote Details
Bid:80.86
Ask:80.87
52wk Low:70.702
52wk High:87.509
Vol:5.39M
Avg Vol(3m):210.6M
1Y Chng:-0.22%
1M Chng:-2.40%
Add to Watch List