| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.10▼ | 69.00▲ | 68.95▲ | 69.06▲ | 69.05▲ |
| MA10 | 69.10▼ | 68.96▲ | 69.24▼ | 68.72▲ | 69.15▼ |
| MA20 | 69.05▲ | 69.31▼ | 69.46▼ | 68.77▲ | 69.72▼ |
| MA50 | 68.94▲ | 69.24▼ | 68.83▲ | 68.97▲ | 73.90▼ |
| MA100 | 69.22▼ | 68.80▲ | 68.77▲ | 70.07▼ | 76.37▼ |
| MA200 | 69.46▼ | 68.75▲ | 69.32▼ | 74.00▼ | 78.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.035▼ | -0.106▼ | 0.092▲ | 0.167▲ |
| RSI | 53.767▲ | 45.731▼ | 47.939▼ | 50.037▲ | 43.555▼ |
| STOCH | 42.990 | 34.714 | 15.399▼ | 54.772 | 38.522 |
| WILL %R | -62.903 | -74.205 | -74.205 | -38.811 | -68.845 |
| CCI | 16.908 | -3.440 | -55.427 | 73.310 | -23.567 |
|
Tuesday, December 10, 2019 12:37 PM
The U.S. Justice Department will review plans by Alphabet Inc-owned Google to buy fitness tracker maker Fitbit Inc for possible antitrust issues, a source told Reuters on Tuesday. The $2.1 billion ...
|
|
Tuesday, December 10, 2019 12:35 PM
Canadian gold miner Barrick Gold Corp moved closer to its asset sales target on Tuesday by agreeing to sell its entire 90% stake in its Massawa project in Senegal to Teranga Gold Corporation for up to ...
|
|
Tuesday, December 10, 2019 12:26 PM
Liverpool moved into the last 16 of the Champions League with a 2-0 victory over Salzburg on Tuesday as two goals inside two second-half minutes from Naby Keita and Mohamed Salah ensured the holders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 69.97 | 70.12 | 68.705 | 69.07 | 11,731,440 |
| 09/12/19 | 69.08 | 69.97 | 69.02 | 69.66 | 11,340,645 |
| 06/12/19 | 68.76 | 69.83 | 68.76 | 69.51 | 12,616,617 |
| 05/12/19 | 68.89 | 68.97 | 68.205 | 68.41 | 9,808,795 |
| 04/12/19 | 68.25 | 68.76 | 68.14 | 68.65 | 11,049,700 |
| 03/12/19 | 68.00 | 68.25 | 67.52 | 67.88 | 12,245,800 |
| 02/12/19 | 68.50 | 68.88 | 68.37 | 68.42 | 11,116,900 |
| 29/11/19 | 68.33 | 68.53 | 68.00 | 68.13 | 7,980,800 |
| 27/11/19 | 68.76 | 69.09 | 68.41 | 68.70 | 6,876,348 |
| 26/11/19 | 68.92 | 69.04 | 68.44 | 68.74 | 15,457,000 |
|
|
||||
|
|
||||
|
|