| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.32▼ | 112.21▼ | 111.83▲ | 109.93▲ | 110.53▲ |
| MA10 | 112.27▼ | 111.70▲ | 111.13▲ | 110.28▲ | 107.97▲ |
| MA20 | 112.26▼ | 110.83▲ | 109.96▲ | 109.60▲ | 108.94▲ |
| MA50 | 111.82▲ | 109.50▲ | 109.38▲ | 107.24▲ | 112.37▼ |
| MA100 | 111.11▲ | 109.39▲ | 111.00▲ | 108.69▲ | 111.10▲ |
| MA200 | 109.99▲ | 110.78▲ | 107.42▲ | 111.75▲ | 101.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.111▲ | 0.319▲ | -0.025▼ | 0.808▲ |
| RSI | 51.351▲ | 76.214▲ | 73.107▲ | 59.181▲ | 53.103▲ |
| STOCH | 70.750 | 88.852▲ | 89.618▲ | 26.109 | 64.287 |
| WILL %R | -82.857▼ | -11.858▲ | -8.299▲ | -48.469 | -34.871 |
| CCI | -41.447 | 98.434 | 118.219▲ | 23.842 | 81.211 |
| MA | $XOM Price Crossed Above MA(200) | Set Alert |
|
Friday, July 04, 2025 09:41 AM
Detailed price information for Exxon Mobil Corp (XOM-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 04, 2025 01:58 AM
Exxon Mobil's advantaged assets and growth prospects support its stock's resilience and appeal. Click here to read an analysis of XOM stock now.
|
|
Thursday, July 03, 2025 09:42 PM
The outcome of a key arbitration case between Exxon Mobil (NYSE:XOM) and Hess Corp (NYSE:HES) could determine the fate of Chevrons (NYSE:CVX) $53 billion acquisition of Hess, according to sources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 110.86 | 112.47 | 110.62 | 112.20 | 11,223,600 |
| 02/07/25 | 110.00 | 111.36 | 108.83 | 111.05 | 11,882,700 |
| 01/07/25 | 108.13 | 109.64 | 107.15 | 109.24 | 15,534,800 |
| 30/06/25 | 108.64 | 108.84 | 107.72 | 107.80 | 19,192,800 |
| 27/06/25 | 109.94 | 110.10 | 108.37 | 109.38 | 21,999,800 |
| 26/06/25 | 108.94 | 110.44 | 108.55 | 109.99 | 18,290,700 |
| 25/06/25 | 108.11 | 109.24 | 107.70 | 108.37 | 17,468,100 |
| 24/06/25 | 109.25 | 110.94 | 107.91 | 108.34 | 24,818,600 |
| 23/06/25 | 116.70 | 116.95 | 111.16 | 111.74 | 26,451,100 |
| 20/06/25 | 113.45 | 115.04 | 113.18 | 114.70 | 36,253,700 |
|
|
||||
|
|
||||
|
|