| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.99▼ | 83.02▼ | 83.04▼ | 81.46▲ | 81.65▲ |
| MA10 | 83.02▼ | 83.00▼ | 82.45▲ | 81.67▲ | 80.63▲ |
| MA20 | 83.05▼ | 82.38▲ | 81.93▲ | 81.40▲ | 76.67▲ |
| MA50 | 83.06▼ | 81.74▲ | 81.51▲ | 79.92▲ | 79.12▲ |
| MA100 | 82.54▲ | 81.52▲ | 81.67▲ | 76.59▲ | 78.73▲ |
| MA200 | 81.98▲ | 81.64▲ | 81.22▲ | 78.92▲ | 77.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.026▲ | 0.154▲ | -0.097▼ | 0.815▲ |
| RSI | 40.204▼ | 64.961▲ | 68.102▲ | 61.454▲ | 59.702▲ |
| STOCH | 32.353 | 78.635 | 91.981▲ | 31.461 | 85.206▲ |
| WILL %R | -96.610▼ | -14.286▲ | -14.286▲ | -11.317▲ | -2.374▲ |
| CCI | -103.381▼ | 39.046 | 73.620 | 132.851▲ | 95.102 |
|
Friday, March 28, 2014 09:44 AM
Today, Google has the third largest market cap of any U.S.-traded public company, behind Exxon Mobil Corp. (NASDAQ: XOM) and Apple. And, most days, it gains on those two. That trend will continue.
|
|
Sunday, October 18, 2009 02:35 AM
Currently, Barron's tells us that buyback spending has dropped to half that of dividends. However, some of the larger companies like ExxonMobil (NASDAQ: XOM) spent approximately $5.2 billion while Wal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 81.87 | 83.215 | 81.665 | 82.91 | 9,951,109 |
| 18/04/19 | 81.56 | 81.83 | 81.07 | 81.13 | 9,493,885 |
| 17/04/19 | 81.55 | 81.70 | 81.08 | 81.43 | 8,311,362 |
| 16/04/19 | 80.81 | 81.345 | 80.69 | 81.20 | 7,005,715 |
| 15/04/19 | 80.89 | 81.06 | 80.52 | 80.65 | 8,536,136 |
| 12/04/19 | 82.81 | 82.81 | 80.575 | 80.92 | 16,638,655 |
| 11/04/19 | 81.54 | 82.07 | 81.02 | 81.95 | 9,115,235 |
| 10/04/19 | 81.92 | 82.08 | 81.41 | 81.56 | 10,324,305 |
| 09/04/19 | 82.52 | 82.58 | 81.74 | 81.93 | 8,561,582 |
| 08/04/19 | 82.67 | 83.20 | 82.59 | 83.00 | 9,108,518 |
|
|
||||
|
|
||||
|
|
||||
|
|