| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.45▲ | 162.66▲ | 162.69▲ | 164.91▼ | 162.16▲ |
| MA10 | 162.28▲ | 162.77▲ | 162.85▲ | 164.01▼ | 158.37▲ |
| MA20 | 162.46▲ | 162.81▲ | 163.07▲ | 162.66▲ | 151.68▲ |
| MA50 | 162.65▲ | 164.46▼ | 164.94▼ | 157.79▲ | 141.54▲ |
| MA100 | 162.76▲ | 164.92▼ | 163.43▼ | 152.44▲ | 126.13▲ |
| MA200 | 162.93▲ | 162.91▲ | 162.52▲ | 146.90▲ | 118.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.100▲ | 0.031▲ | -0.270▼ | 1.008▲ |
| RSI | 62.787▲ | 50.763▲ | 46.954▼ | 53.592▲ | 59.561▲ |
| STOCH | 52.197 | 39.627 | 61.772 | 61.281 | 80.706▲ |
| WILL %R | -3.268▲ | -11.111▲ | -9.686▲ | -55.963 | -17.584▲ |
| CCI | 218.186▲ | -26.359 | 20.783 | -34.529 | 92.215 |
|
Friday, September 18, 2026 02:19 AM
One of the more spectacular returns in the global oil industry might be happening right now.
|
|
Thursday, September 17, 2026 09:43 AM
Quick ReadExxonMobil (XOM) is nearing a Venezuela deal targeting Orinoco Belt fields with 50 billion barrels in geological estimates, 19 years after nationalization forced it out.The large barrel ...
|
|
Thursday, September 17, 2026 08:34 AM
ExxonMobil expands Papua New Guinea gas and advances Guyana’s 5th FPSO, boosting LNG exposure and resilient cash flows. Click for more on XOM stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 162.50 | 163.54 | 161.31 | 163.54 | 37,639,110 |
| 17/09/26 | 161.83 | 163.385 | 161.445 | 163.27 | 10,975,071 |
| 16/09/26 | 167.23 | 167.495 | 162.56 | 163.32 | 13,443,756 |
| 15/09/26 | 165.36 | 169.64 | 165.15 | 169.32 | 12,334,279 |
| 14/09/26 | 168.70 | 169.45 | 164.04 | 165.08 | 13,943,600 |
| 11/09/26 | 165.07 | 167.09 | 164.08 | 165.99 | 11,368,516 |
| 10/09/26 | 167.00 | 167.37 | 163.18 | 165.23 | 16,621,431 |
| 09/09/26 | 162.875 | 165.18 | 162.55 | 164.23 | 13,129,281 |
| 08/09/26 | 161.22 | 163.11 | 158.75 | 160.66 | 12,612,960 |
| 04/09/26 | 161.02 | 161.48 | 159.16 | 159.47 | 16,204,949 |
|
|
||||
|
|
||||
|
|