Exxon Mobil Corporation (XOM) Stock Price

82.76 ▼ -0.19 (-0.23%)
Open: 82.96 Vol: 6.23M Day's range: 82.54 - 83.39 Oct 18, 16:00 EDT
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.71▲ 82.68▲ 82.68▲ 82.67▲ 81.75▲
MA10 82.69▲ 82.68▲ 82.76▲ 82.40▲ 79.75▲
MA20 82.67▲ 82.75▲ 82.76▲ 81.82▲ 80.25▲
MA50 82.67▲ 82.70▲ 82.59▲ 79.57▲ 82.59▲
MA100 82.78▼ 82.56▲ 82.19▲ 80.26▲ 83.79▼
MA200 82.76▼ 82.19▲ 81.19▲ 81.74▲ 87.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.009▼ -0.026▼ -0.001▼ 0.632▲
RSI 64.799▲ 52.071▲ 53.494▲ 68.265▲ 57.154▲
STOCH 81.520▲ 42.647     15.247▼ 79.660     85.521▲
WILL %R 0.000▲ -74.850     -74.850     -29.439     -8.583▲
CCI 175.506▲ -1.086     -21.689     110.735▲ 131.865▲
Latest Filters Detected On XOM
RSI $XOM RSI(14) Crossed Below 70 Set Alert
MA $XOM MA(20) Crossed Above MA(200) Set Alert
MACD $XOM MACD(12,26,9) Crossed Below Signal Line Set Alert
Exxon Mobil Corporation News
Wednesday, October 18, 2017 03:01 PM
Being aware of the “sell the rumor” rule, today’s Three Big Stock Charts looks at the technical of Alphabet Inc (NASDAQ:GOOGL), Microsoft Corporation (NASDAQ:MSFT) and Exxon Mobil Corporation (NYSE:XOM) as all three are flashing short-term overbought ...
Wednesday, October 18, 2017 02:36 PM
HOUSTON--(BUSINESS WIRE)--Exxon Mobil Corporation (NYSE:XOM) announced today that it has acquired a crude oil terminal in Wink, Texas from Genesis Energy LP. The terminal is located in the rapidly growing Delaware Basin, part of Permian Basin - one of the ...
Wednesday, October 18, 2017 12:35 PM
It seems like ExxonMobil Corp. (NYSE: XOM) is located in just about every major oil and gas effort around the planet. After all, it is the largest American oil and gas company by far. Now ExxonMobil is acquiring a crude oil terminal that will serve the ...
XOM historical stock data
date open high low close volume
18/10/17 82.96 83.39 82.54 82.76 6,233,178
17/10/17 82.63 82.97 82.54 82.95 4,800,757
16/10/17 82.70 82.95 82.54 82.80 4,724,916
13/10/17 82.73 83.08 82.36 82.41 7,061,384
12/10/17 82.31 82.50 82.17 82.41 5,622,209
11/10/17 82.16 82.74 82.14 82.63 4,857,350
10/10/17 82.34 82.74 82.09 82.26 7,126,188
09/10/17 81.84 82.18 81.76 82.03 6,608,374
06/10/17 81.77 81.89 81.36 81.71 5,936,178
05/10/17 81.72 82.24 81.59 82.07 5,386,427
Quote Details
Bid:82.75
Ask:82.76
52wk Low:76.05
52wk High:93.15
Vol:6.23M
Avg Vol(3m):143.9M
1Y Chng:-0.73%
1M Chng:+4.73%
Add to Watch List