Exxon Mobil Corporation (XOM) Stock Price

69.72 ▲ +0.69 (+1.00%)
Open: 69.96 Vol: 10.13M Day's range: 69.37 - 69.98 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.63▲ 69.68▼ 69.69▼ 68.75▲ 71.07▼
MA10 69.63▲ 69.71▼ 69.51▲ 69.47▲ 73.85▼
MA20 69.66▲ 69.49▲ 69.40▲ 71.27▼ 75.24▼
MA50 69.70▼ 69.11▲ 68.87▲ 74.11▼ 76.94▼
MA100 69.55▲ 68.92▲ 69.82▼ 75.97▼ 78.24▼
MA200 69.40▲ 70.12▼ 72.60▼ 76.12▼ 78.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.022▼ 0.037▲ -0.064▼ -0.751▼
RSI 49.609▼ 59.091▲ 59.884▲ 41.593▼ 38.192▼
STOCH 49.658     45.573     80.796▲ 31.869     31.134    
WILL %R -32.353     -23.256▲ -20.747▲ -52.600     -71.981    
CCI 66.667     -4.864     54.369     -6.001     -127.600▼
Latest Filters Detected On XOM
CDL $XOM Hanging Man Candlestick Pattern Detected Set Alert
Exxon Mobil Corporation News
Wednesday, August 21, 2019 01:05 PM
For more information about The Nasdaq Stock Market, visit the Nasdaq Web site at http://www.nasdaq.com. Nasdaq’s rules governing the delisting of securities can be found in the Nasdaq Rule 5800 Series ...
Wednesday, August 21, 2019 07:55 AM
Ripple continues to push XRP towards institutionalization and global adoption. The leading stock exchange in the world, Nasdaq newly developed website, new.nasdaq.com has added Ripple’s XRP to its new ...
Wednesday, August 21, 2019 07:06 AM
Today was a good day for shareholders of companies reporting their quarterly results -- hello, Target!-- since these were better than expected, by and large. Happily, that trend is continuing after ...
XOM historical stock data
date open high low close volume
21/08/19 69.96 69.98 69.37 69.72 10,134,200
20/08/19 69.30 69.30 68.71 69.03 9,317,801
19/08/19 68.97 69.65 68.86 69.45 10,030,600
16/08/19 67.78 68.46 66.53 68.30 12,249,800
15/08/19 67.46 67.56 66.53 67.25 12,838,200
14/08/19 69.07 69.09 67.65 67.65 18,109,200
13/08/19 69.27 70.62 68.92 70.49 11,927,795
12/08/19 70.06 70.16 69.33 69.63 8,668,400
09/08/19 72.13 72.25 70.47 70.84 13,576,300
08/08/19 70.915 72.37 70.625 72.335 9,180,085
Quote Details
52wk Low:64.65
52wk High:87.36
Vol:10.13M
Avg Vol(3m):167.3M
1Y Chng:-14.80%
1M Chng:-10.11%
Add to Watch List