| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.16▲ | 51.19▲ | 51.22▼ | 51.06▲ | 51.51▼ |
| MA10 | 51.18▲ | 51.22▼ | 51.32▼ | 50.83▲ | 53.39▼ |
| MA20 | 51.19▲ | 51.32▼ | 51.26▼ | 51.54▼ | 53.65▼ |
| MA50 | 51.22▼ | 51.02▲ | 50.88▲ | 54.07▼ | 57.23▼ |
| MA100 | 51.31▼ | 50.85▲ | 51.42▼ | 53.99▼ | 62.35▼ |
| MA200 | 51.20▲ | 51.47▼ | 52.23▼ | 56.19▼ | 76.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.032▼ | -0.030▼ | 0.123▲ | -0.260▼ |
| RSI | 52.018▲ | 49.526▼ | 52.469▲ | 43.465▼ | 40.298▼ |
| STOCH | 29.672 | 38.255 | 44.977 | 43.476 | 13.369▼ |
| WILL %R | -30.769 | -56.849 | -56.849 | -60.399 | -85.960▼ |
| CCI | 8.889 | -58.406 | -82.095 | -14.750 | -98.734 |
|
Sunday, December 08, 2019 12:14 PM
HSBC Holdings PLC (NYSE:HSBC), Simon Property Group Inc. (NYSE:SPG), Westpac Banking Corp. (NYSE:WBK) and Molson Coors Brewing Co. (NYSE:TAP) have declined to their three-year lows. HSBC Holdings ...
|
|
Friday, December 06, 2019 05:37 AM
First it was Constellation Brands Inc. (NYSE:STZ). Now it might be Molson Coors Brewing Co. (TSX:TPX.B)(NYSE:TAP). Here’s a third possibility. More » ...
|
|
Tuesday, December 03, 2019 07:50 AM
Molson Coors Brewing Co (NYSE:TAP)’s stock price reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $49.84 and last traded at $49.84, with a volume of 5165 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 51.05 | 51.39 | 50.895 | 51.21 | 1,336,018 |
| 09/12/19 | 51.06 | 51.63 | 50.99 | 51.53 | 1,323,147 |
| 06/12/19 | 50.69 | 51.20 | 50.53 | 51.06 | 1,027,618 |
| 05/12/19 | 51.07 | 51.35 | 50.03 | 50.35 | 1,389,993 |
| 04/12/19 | 50.13 | 51.65 | 50.10 | 51.13 | 1,881,700 |
| 03/12/19 | 50.56 | 50.75 | 49.82 | 50.10 | 1,635,300 |
| 02/12/19 | 50.42 | 50.89 | 50.30 | 50.67 | 1,759,200 |
| 29/11/19 | 50.70 | 50.70 | 50.22 | 50.48 | 683,580 |
| 27/11/19 | 51.21 | 51.45 | 50.62 | 50.73 | 2,356,000 |
| 26/11/19 | 51.51 | 52.10 | 50.62 | 51.06 | 2,205,400 |
|
|
||||
|
|
||||
|
|