Molson Coors Brewing Company (TAP) Stock Price

47.255 ▲ +1.635 (+3.58%)
Open: 45.965 Vol: 836.4K Day's range: 45.965 - 48.205 Apr 09, 12:59 EDT
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.04▲ 47.02▲ 46.86▲ 44.06▲ 41.16▲
MA10 46.98▲ 46.74▲ 45.82▲ 41.55▲ 47.18▲
MA20 46.95▲ 45.57▲ 44.93▲ 40.41▲ 50.43▼
MA50 46.82▲ 44.05▲ 41.81▲ 47.69▼ 53.32▼
MA100 45.73▲ 41.61▲ 39.81▲ 50.54▼ 58.21▼
MA200 44.92▲ 39.77▲ 42.04▲ 52.59▼ 73.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.092▲ 0.139▲ 1.462▲ -1.100▼
RSI 61.115▲ 67.882▲ 70.505▲ 59.881▲ 45.331▼
STOCH 54.740     69.187     79.937     91.103▲ 19.953▼
WILL %R -20.714▲ -25.300     -20.364▲ -6.692▲ -52.578    
CCI 206.364▲ 64.200     107.218▲ 173.169▲ -42.951    
Latest Filters Detected On TAP
CDL $TAP Hammer Candlestick Pattern Detected Set Alert
BREAK $TAP Price Breaks 10 Days Low Set Alert
MA $TAP Price Crossed Below MA(7) Set Alert
Molson Coors Brewing Company News
Wednesday, April 08, 2020 10:20 AM
Yet while the beer industry downturn saw megabrewers like Anheuser-Busch InBev (NYSE:BUD) and Molson Coors Beverage (NYSE:TAP) suffer declining production volume, certain segments still recorded gains ...
Tuesday, April 07, 2020 11:54 AM
Molson Coors (NYSE: TAP) dividend yield has climbed with the recent market drop. Since the start of the year, it’s climbed from below 3% to over 5%. Now that we’ve likely entered a recession, many ...
Tuesday, April 07, 2020 03:45 AM
Norges Bank purchased a new position in shares of Molson Coors Brewing Co (NYSE:TAP) in the fourth quarter, Holdings Channel.com reports. The firm purchased 1,544,940 shares of the company’s stock, ...
TAP historical stock data
date open high low close volume
09/04/20 45.965 48.205 45.965 47.255 836,399
08/04/20 43.74 46.06 43.56 45.62 1,670,282
07/04/20 44.67 45.23 43.45 43.53 2,013,790
06/04/20 42.41 43.225 41.14 42.90 1,965,775
03/04/20 39.80 41.54 39.78 41.01 1,847,000
02/04/20 37.47 40.22 37.05 40.00 2,559,400
01/04/20 37.03 38.37 36.72 37.85 1,565,200
31/03/20 39.90 40.70 38.65 39.01 2,228,900
30/03/20 38.16 40.73 37.07 40.30 2,206,900
27/03/20 37.23 38.84 35.41 38.06 3,070,400
Quote Details
52wk Low:34.01
52wk High:64.32
Vol:836.4K
Avg Vol(3m):40M
1Y Chng:-26.38%
1M Chng:-4.75%
Add to Watch List