Molson Coors Brewing Company (TAP) Stock Price

51.21 ▼ -0.32 (-0.62%)
Open: 51.05 Vol: 1.34M Day's range: 50.895 - 51.39 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.16▲ 51.19▲ 51.22▼ 51.06▲ 51.51▼
MA10 51.18▲ 51.22▼ 51.32▼ 50.83▲ 53.39▼
MA20 51.19▲ 51.32▼ 51.26▼ 51.54▼ 53.65▼
MA50 51.22▼ 51.02▲ 50.88▲ 54.07▼ 57.23▼
MA100 51.31▼ 50.85▲ 51.42▼ 53.99▼ 62.35▼
MA200 51.20▲ 51.47▼ 52.23▼ 56.19▼ 76.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.032▼ -0.030▼ 0.123▲ -0.260▼
RSI 52.018▲ 49.526▼ 52.469▲ 43.465▼ 40.298▼
STOCH 29.672     38.255     44.977     43.476     13.369▼
WILL %R -30.769     -56.849     -56.849     -60.399     -85.960▼
CCI 8.889     -58.406     -82.095     -14.750     -98.734    
Latest Filters Detected On TAP
CDL $TAP Harami Candlestick Pattern Detected Set Alert
MA $TAP Price Crossed Above MA(7) Set Alert
MACD $TAP MACD(12,26,9) Crossed Above Signal Line Set Alert
Molson Coors Brewing Company News
Sunday, December 08, 2019 12:14 PM
HSBC Holdings PLC (NYSE:HSBC), Simon Property Group Inc. (NYSE:SPG), Westpac Banking Corp. (NYSE:WBK) and Molson Coors Brewing Co. (NYSE:TAP) have declined to their three-year lows. HSBC Holdings ...
Friday, December 06, 2019 05:37 AM
First it was Constellation Brands Inc. (NYSE:STZ). Now it might be Molson Coors Brewing Co. (TSX:TPX.B)(NYSE:TAP). Here’s a third possibility. More » ...
Tuesday, December 03, 2019 07:50 AM
Molson Coors Brewing Co (NYSE:TAP)’s stock price reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $49.84 and last traded at $49.84, with a volume of 5165 shares ...
TAP historical stock data
date open high low close volume
10/12/19 51.05 51.39 50.895 51.21 1,336,018
09/12/19 51.06 51.63 50.99 51.53 1,323,147
06/12/19 50.69 51.20 50.53 51.06 1,027,618
05/12/19 51.07 51.35 50.03 50.35 1,389,993
04/12/19 50.13 51.65 50.10 51.13 1,881,700
03/12/19 50.56 50.75 49.82 50.10 1,635,300
02/12/19 50.42 50.89 50.30 50.67 1,759,200
29/11/19 50.70 50.70 50.22 50.48 683,580
27/11/19 51.21 51.45 50.62 50.73 2,356,000
26/11/19 51.51 52.10 50.62 51.06 2,205,400
Quote Details
52wk Low:49.82
52wk High:67.24
Vol:1.34M
Avg Vol(3m):26.8M
1Y Chng:-8.46%
1M Chng:-6.36%
Add to Watch List