Molson Coors Brewing Company (TAP) Stock Price

44.59 ▲ +0.42 (+0.95%)
Open: 43.92 Vol: 3.44M Day's range: 43.92 - 44.90 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.57▲ 44.49▲ 44.44▲ 44.28▲ 43.70▲
MA10 44.53▲ 44.42▲ 44.40▲ 44.45▲ 46.08▼
MA20 44.54▲ 44.44▲ 44.36▲ 43.43▲ 47.06▼
MA50 44.42▲ 44.25▲ 44.46▲ 46.20▼ 48.34▼
MA100 44.43▲ 44.44▲ 44.06▲ 46.89▼ 52.33▼
MA200 44.43▲ 43.97▲ 43.53▲ 47.46▼ 55.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.027▲ 0.287▲ -0.340▼
RSI 58.222▲ 54.975▲ 56.097▲ 51.263▲ 43.755▼
STOCH 68.075     53.206     42.539     60.754     16.626▼
WILL %R -19.048▲ -37.500     -48.598     -26.420     -74.238    
CCI 83.822     62.309     57.788     46.962     -60.218    
Latest Filters Detected On TAP
▲ RSI&VOL $TAP RSI Cross Up and Volume Set Alert
RSI $TAP RSI(14) Crossed Above 50 Set Alert
MA $TAP Price Crossed Above MA(7) Set Alert
CDL $TAP Engulfing Candlestick Pattern Detected Set Alert
Molson Coors Brewing Company News
Dow Jones futures rise, Nvidia chipmaker falls; S&P 500, Nasdaq at highs, led by Tesla, Robinhood
Thursday, April 16, 2026 03:43 AM
Futures rose but Nvidia chipmaker Taiwan Semi fell on earnings: The S&P 500 and Nasdaq hit highs led by former leaders Tesla and Robinhood.
Molson Coors Could Drop Another 3% as Barclays Slashes Target to $40 With Underweight Rating
Tuesday, March 24, 2026 05:00 PM
Molson Coors (NYSE:TAP) has been under sustained pressure heading into 2026. Shares are down nearly 2.00%% over the past week, and more than 13% year to date. Over the past year, TAP has fallen 30.05% ...
Molson Coors Beverage Company (TAP) expects a significant dip in 2026 profit
Sunday, March 08, 2026 08:26 AM
Molson Coors Beverage Company (NYSE:TAP) is among the 12 Best Alcohol Stocks to Buy Right Now. On February 19, 2026, Reuters reported that Molson Coors Beverage Company (NYSE:TAP) expects a ...
TAP historical stock data
date open high low close volume
17/04/26 43.92 44.90 43.92 44.59 3,437,583
16/04/26 44.30 45.12 44.075 44.17 2,272,388
15/04/26 43.62 44.495 43.47 44.31 2,684,761
14/04/26 44.46 44.68 43.59 43.66 2,808,498
13/04/26 45.00 45.00 44.15 44.65 2,202,339
10/04/26 44.82 45.52 44.64 45.05 1,679,504
09/04/26 43.45 45.22 43.26 44.68 2,984,203
08/04/26 45.12 45.46 43.755 43.90 2,493,506
07/04/26 44.62 45.23 44.535 45.05 1,569,887
06/04/26 44.14 44.5499 43.68 44.46 2,105,105
Quote Details
52wk Low:41.04
52wk High:59.54
Vol:3.44M
Avg Vol(3m):53.4M
1Y Chng:-22.37%
1M Chng:-4.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.32B