Molson Coors Brewing Company (TAP) Stock Price

46.67 ▲ +1.38 (+3.05%)
Open: 45.52 Vol: 1.83M Day's range: 45.42 - 46.74 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.54▲ 46.61▼ 46.58▲ 46.20▲ 43.90▲
MA10 46.62▼ 46.54▲ 46.10▲ 45.63▲ 39.60▲
MA20 46.64▼ 45.94▲ 46.02▲ 43.96▲ 38.00▲
MA50 46.56▲ 46.09▲ 46.13▲ 38.54▲ 41.96▲
MA100 46.12▲ 45.91▲ 45.05▲ 37.57▲ 49.53▼
MA200 45.94▲ 44.84▲ 41.20▲ 39.13▲ 63.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.098▲ 0.115▲ -0.043▼ 1.723▲
RSI 50.958▲ 64.075▲ 58.742▲ 67.000▲ 65.479▲
STOCH 34.463     88.737▲ 94.964▲ 74.733     85.505▲
WILL %R -35.000     -9.589▲ -7.292▲ -12.575▲ -4.147▲
CCI -69.522     54.377     84.359     67.743     141.378▲
Latest Filters Detected On TAP
CDL $TAP Hammer Candlestick Pattern Detected Set Alert
MA $TAP Price Crossed Above MA(13) Set Alert
MA $TAP Price Crossed Above MA(200) Set Alert
MACD $TAP MACD(12,26,9) Crossed Above Zero Set Alert
Molson Coors Brewing Company News
Thursday, December 03, 2020 02:14 PM
HEXO stock is a credible play on firmness in the Canadian cannabis market and rising demand for weed drinks.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG Top Stock Picker Reveals ...
Thursday, December 03, 2020 11:10 AM
Soon, global spending on mental healthcare will hit $16 trillion, and researchers say it has huge implications for people with… And many other disabling diseases… And one company, Lobe Sciences ( LOBE ...
Thursday, December 03, 2020 05:00 AM
PRNewswire/ -- 2021 could be a big year for this soon-to-be $16-trillion biotech opportunity. More importantly, it could be a big year for ...
TAP historical stock data
date open high low close volume
03/12/20 45.52 46.74 45.42 46.67 1,832,300
02/12/20 46.07 46.22 44.80 45.29 3,255,300
01/12/20 46.50 47.18 46.01 46.25 3,326,200
30/11/20 46.33 46.625 45.71 46.00 4,950,215
27/11/20 46.37 47.19 46.17 46.80 2,205,300
25/11/20 46.82 46.98 45.76 46.50 3,476,977
24/11/20 44.79 47.30 44.79 47.04 3,327,948
23/11/20 43.90 44.23 43.39 44.13 1,853,800
20/11/20 43.80 44.30 43.27 43.56 1,740,500
19/11/20 43.41 44.37 43.25 44.04 1,586,925
Quote Details
52wk Low:32.11
52wk High:61.94
Vol:1.83M
Avg Vol(3m):41.9M
1Y Chng:-12.03%
1M Chng:+32.21%
Add to Watch List