| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▼ | 46.20▲ | 46.21▲ | 45.26▲ | 45.60▲ |
| MA10 | 46.49▼ | 46.04▲ | 45.82▲ | 45.57▲ | 47.59▼ |
| MA20 | 46.34▼ | 45.69▲ | 45.64▲ | 45.92▲ | 45.27▲ |
| MA50 | 46.09▲ | 45.53▲ | 45.58▲ | 47.98▼ | 40.74▲ |
| MA100 | 45.83▲ | 45.68▲ | 45.38▲ | 44.75▲ | 47.62▼ |
| MA200 | 45.65▲ | 45.31▲ | 47.49▼ | 40.71▲ | 60.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.066▲ | 0.114▲ | 0.088▲ | -0.339▼ |
| RSI | 48.599▼ | 56.782▲ | 57.682▲ | 47.923▼ | 54.298▲ |
| STOCH | 55.636 | 67.298 | 77.944 | 29.297 | 22.444 |
| WILL %R | -75.214▼ | -29.831 | -20.230▲ | -33.158 | -78.467▼ |
| CCI | -54.536 | 138.768▲ | 115.037▲ | 80.539 | -53.059 |
|
Wednesday, March 03, 2021 09:34 PM
Panagora Asset Management Inc. reduced its stake in Molson Coors Beverage (NYSE:TAP) by 32.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Tuesday, March 02, 2021 06:13 PM
New York State Common Retirement Fund cut its holdings in shares of Molson Coors Beverage (NYSE:TAP) by 40.2% in the 4th quarter, HoldingsChannel reports. The firm owned 209,600 shares of the ...
|
|
Tuesday, March 02, 2021 03:46 PM
Speaking of which, we noticed some great changes in Molson Coors Beverage's (NYSE:TAP) returns on capital, so let's have a look. Return On Capital Employed (ROCE): What is it? For those that aren't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 45.85 | 46.70 | 45.50 | 46.16 | 3,898,877 |
| 04/03/21 | 45.26 | 46.41 | 44.51 | 45.39 | 2,681,900 |
| 03/03/21 | 45.36 | 46.02 | 44.64 | 44.95 | 2,438,074 |
| 02/03/21 | 44.55 | 45.36 | 44.37 | 44.97 | 1,681,124 |
| 01/03/21 | 45.32 | 46.14 | 44.78 | 44.85 | 1,384,300 |
| 26/02/21 | 45.80 | 46.07 | 44.36 | 44.45 | 2,636,800 |
| 25/02/21 | 46.73 | 47.355 | 45.80 | 45.83 | 1,924,660 |
| 24/02/21 | 47.17 | 47.42 | 46.435 | 47.01 | 3,005,621 |
| 23/02/21 | 45.38 | 47.19 | 44.82 | 46.98 | 3,420,659 |
| 22/02/21 | 44.60 | 45.41 | 44.42 | 45.12 | 2,215,500 |
|
|
||||
|
|
||||
|
|