| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.69▼ | 64.90▼ | 64.86▼ | 63.89▲ | 65.94▼ |
| MA10 | 64.75▼ | 64.89▼ | 64.65▼ | 65.31▼ | 65.35▼ |
| MA20 | 64.87▼ | 64.65▼ | 64.35▲ | 66.37▼ | 63.61▲ |
| MA50 | 64.92▼ | 64.24▲ | 64.71▼ | 64.89▼ | 63.31▲ |
| MA100 | 64.67▼ | 64.97▼ | 66.10▼ | 63.49▲ | 58.33▲ |
| MA200 | 64.38▲ | 66.25▼ | 66.59▼ | 63.06▲ | 52.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.017▼ | 0.098▲ | -0.484▼ | 0.130▲ |
| RSI | 25.836▼ | 48.388▼ | 49.923▼ | 42.991▼ | 53.662▲ |
| STOCH | 13.126▼ | 66.426 | 78.217 | 10.999▼ | 68.697 |
| WILL %R | -95.745▼ | -59.167 | -56.800 | -77.537▼ | -45.331 |
| CCI | -170.094▼ | -34.950 | 13.212 | -63.768 | 8.667 |
|
Monday, April 22, 2024 08:03 PM
Investing.com-- Most Asian stocks moved in a flat-to-low range on Tuesday as investors remained on edge ahead of earnings from some of the world’s biggest companies this week, while more cues on U.S.
|
|
Monday, April 22, 2024 08:03 PM
Investing.com-- Most Asian stocks moved in a flat-to-low range on Tuesday as investors remained on edge ahead of earnings from some of the world’s biggest companies this week, while more cues on U.S.
|
|
Monday, April 22, 2024 04:41 PM
Investing.com-- U.S. stock index futures moved little in evening deals on Monday, as a rebound on Wall Street stalled in anticipation of earnings from some of the country’s biggest technology firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 64.44 | 65.24 | 64.04 | 64.52 | 1,659,500 |
| 19/04/24 | 64.01 | 64.74 | 63.71 | 64.23 | 1,353,700 |
| 18/04/24 | 63.93 | 64.33 | 63.48 | 63.88 | 1,507,500 |
| 17/04/24 | 63.64 | 64.35 | 63.36 | 63.54 | 1,817,100 |
| 16/04/24 | 64.63 | 64.80 | 63.17 | 63.26 | 2,190,400 |
| 15/04/24 | 66.87 | 66.87 | 64.69 | 64.77 | 1,927,000 |
| 12/04/24 | 67.54 | 67.67 | 66.09 | 66.34 | 1,338,000 |
| 11/04/24 | 67.73 | 68.15 | 67.07 | 67.81 | 1,439,600 |
| 10/04/24 | 66.76 | 67.82 | 66.60 | 67.46 | 1,792,500 |
| 09/04/24 | 69.18 | 69.18 | 66.90 | 67.33 | 2,344,800 |
|
|
||||
|
|
||||
|
|