Molson Coors Brewing Company Class B (TAP) Stock Price

54.115 ▲ +0.50 (+0.93%)
Open: 53.915 Vol: 1.17M Day's range: 53.915 - 54.51 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.20▼ 54.22▼ 54.20▼ 54.33▼ 55.76▼
MA10 54.21▼ 54.19▼ 54.05▲ 55.31▼ 58.27▼
MA20 54.21▼ 54.05▲ 54.13▼ 56.28▼ 59.59▼
MA50 54.19▼ 54.37▼ 54.68▼ 58.67▼ 61.82▼
MA100 54.11▲ 54.90▼ 55.53▼ 60.15▼ 69.46▼
MA200 54.11▲ 55.64▼ 56.99▼ 61.12▼ 80.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.039▲ 0.081▲ -0.166▼ -0.593▼
RSI 42.406▼ 48.328▼ 45.126▼ 36.606▼ 37.428▼
STOCH 34.884     52.899     71.144     16.360▼ 15.855▼
WILL %R -100.000▼ -44.134     -32.114     -84.171▼ -92.437▼
CCI -87.152     -11.948     49.021     -74.746     -157.301▼
Latest Filters Detected On TAP
CDL $TAP Hammer Candlestick Pattern Detected Set Alert
BREAK $TAP Price Breaks 10 Days Low Set Alert
Molson Coors Brewing Company Class B News
Monday, June 17, 2019 02:11 PM
Molson Coors (NYSE:TAP) can really hold a grudge. The mega brewer is still wincing from the smackdown Anheuser-Busch InBev (NYSE:BUD) gave it during the Super Bowl with its misleading Bud Light corn ...
Sunday, June 16, 2019 09:34 AM
Then short-term results improve and the stock soars. I believe such an opportunity is presenting itself in one of Canada’s most iconic brands, Molson Coors Brewing Company (TSX:TPX.B)(NYSE:TAP). Let’s ...
Wednesday, June 12, 2019 04:09 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
TAP historical stock data
date open high low close volume
18/06/19 53.915 54.51 53.915 54.115 1,170,722
17/06/19 53.93 54.00 53.28 53.615 1,652,350
14/06/19 54.96 55.33 53.805 54.00 1,698,210
13/06/19 55.06 55.275 54.58 55.08 1,200,300
12/06/19 54.99 55.455 54.72 54.83 1,083,692
11/06/19 54.645 54.98 53.87 54.59 2,307,185
10/06/19 56.05 56.05 54.505 54.75 2,368,359
07/06/19 58.09 58.555 55.77 56.99 2,562,892
06/06/19 57.64 57.85 57.48 57.685 971,554
05/06/19 58.32 58.32 57.26 57.42 1,234,652