| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.88▲ | 61.85▲ | 61.88▲ | 61.48▲ | 63.63▼ |
| MA10 | 61.86▲ | 61.87▲ | 61.84▲ | 61.64▲ | 61.63▲ |
| MA20 | 61.82▲ | 61.87▲ | 62.05▼ | 63.56▼ | 61.94▼ |
| MA50 | 61.87▲ | 61.80▲ | 60.99▲ | 61.57▲ | 64.84▼ |
| MA100 | 61.80▲ | 60.87▲ | 62.93▼ | 61.97▼ | 74.64▼ |
| MA200 | 62.09▼ | 63.17▼ | 63.32▼ | 63.58▼ | 81.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.009▼ | -0.054▼ | -0.372▼ | 0.428▲ |
| RSI | 55.583▲ | 51.034▲ | 52.618▲ | 46.926▼ | 47.401▼ |
| STOCH | 83.047▲ | 73.646 | 69.184 | 35.896 | 73.917 |
| WILL %R | -4.651▲ | -11.921▲ | -36.817 | -60.544 | -40.857 |
| CCI | 70.707 | 46.858 | -19.676 | -37.856 | -15.263 |
|
Saturday, February 23, 2019 07:18 AM
The most recent earnings release Molson Coors Brewing Company’s (NYSE:TAP) announced in December 2018 confirmed that the company endured a significant headwind with earnings declining by -29%.
|
|
Friday, February 22, 2019 02:25 PM
Molson Coors Brewing Company (NYSE: TAP) Join the action: https://www.zlk.com/pslra-1/molson-coors-brewing-company-loss-form?wire=3 Allegations: During the class period, Molson Coors Brewing ...
|
|
Friday, February 22, 2019 04:07 AM
NEW YORK, -- Zhang Investor Law announces the filing of a class action lawsuit on behalf of shareholders who bought shares of Molson Coors Brewing Company (NYSE: TAP) from February 14, 2017 through Fe...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 61.795 | 62.02 | 60.57 | 61.90 | 1,029,788 |
| 21/02/19 | 61.60 | 62.6908 | 61.08 | 62.08 | 1,425,391 |
| 20/02/19 | 60.96 | 63.16 | 60.96 | 61.39 | 3,103,227 |
| 19/02/19 | 60.66 | 61.35 | 60.189 | 61.11 | 1,635,038 |
| 15/02/19 | 60.40 | 61.15 | 60.10 | 60.91 | 1,617,422 |
| 14/02/19 | 59.37 | 60.35 | 59.32 | 59.84 | 2,387,849 |
| 13/02/19 | 59.11 | 59.76 | 58.42 | 59.68 | 4,930,548 |
| 12/02/19 | 60.21 | 62.00 | 59.01 | 59.19 | 7,651,065 |
| 11/02/19 | 65.12 | 65.39 | 64.595 | 65.36 | 2,507,376 |
| 08/02/19 | 65.42 | 65.74 | 64.46 | 64.94 | 1,683,500 |
|
|
||||
|
|
||||
|
|
||||
|
|