| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.65▼ | 63.58▲ | 63.51▲ | 62.92▲ | 63.43▲ |
| MA10 | 63.71▼ | 63.45▲ | 63.19▲ | 63.52▲ | 64.31▼ |
| MA20 | 63.68▼ | 63.07▲ | 62.79▲ | 63.43▲ | 64.91▼ |
| MA50 | 63.45▲ | 62.86▲ | 63.26▲ | 64.57▼ | 58.00▲ |
| MA100 | 63.16▲ | 63.39▲ | 63.68▼ | 64.82▼ | 54.71▲ |
| MA200 | 62.76▲ | 63.74▼ | 63.31▲ | 59.07▲ | 50.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.075▲ | 0.165▲ | -0.014▼ | -0.772▼ |
| RSI | 50.090▲ | 64.381▲ | 61.123▲ | 49.905▼ | 54.032▲ |
| STOCH | 33.671 | 81.886▲ | 88.981▲ | 20.960 | 16.140▼ |
| WILL %R | -81.356▼ | -18.972▲ | -14.724▲ | -50.737 | -80.773▼ |
| CCI | -142.260▼ | 109.692▲ | 107.586▲ | -31.741 | -71.685 |
|
Friday, September 29, 2023 07:13 AM
The Wall Street has shown strong resilience this year in the face of longer-than-expected higher rates fears and soaring yields, underscoring economic optimism and steady inflows. With just a trading ...
|
|
Friday, September 29, 2023 05:40 AM
Capital on Tap, the Fintech company which says it is focused on democratizing small business funding, opened the London Stock Exchange market.
|
|
Friday, September 29, 2023 04:54 AM
Wix.com WIX is witnessing healthy momentum this year so far. Shares of the company have gained 18.6% year to date compared with the sub-industry’s and S&P composite’s growth of 17.1% and 13.2%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 62.77 | 63.85 | 62.68 | 63.59 | 1,883,300 |
| 28/09/23 | 62.61 | 62.88 | 62.19 | 62.61 | 894,343 |
| 27/09/23 | 62.96 | 63.09 | 61.92 | 62.41 | 1,442,900 |
| 26/09/23 | 62.52 | 63.41 | 62.43 | 63.04 | 1,215,600 |
| 25/09/23 | 63.15 | 63.31 | 62.62 | 62.94 | 755,500 |
| 22/09/23 | 64.30 | 64.51 | 63.38 | 63.40 | 726,347 |
| 21/09/23 | 64.74 | 64.86 | 64.10 | 64.17 | 1,301,600 |
| 20/09/23 | 64.33 | 65.31 | 64.05 | 64.77 | 1,338,500 |
| 19/09/23 | 64.48 | 64.79 | 63.75 | 63.85 | 1,050,100 |
| 18/09/23 | 63.85 | 64.52 | 63.64 | 64.42 | 1,059,800 |
|
|
||||
|
|
||||
|
|