| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.16▲ | 50.63▲ | 50.56▲ | 53.41▼ | 53.64▼ |
| MA10 | 50.95▲ | 50.58▲ | 50.81▲ | 54.29▼ | 53.47▼ |
| MA20 | 50.66▲ | 50.79▲ | 51.81▼ | 54.05▼ | 51.75▼ |
| MA50 | 50.56▲ | 52.88▼ | 54.23▼ | 53.48▼ | 49.65▲ |
| MA100 | 50.82▲ | 54.24▼ | 53.90▼ | 51.47▼ | 47.01▲ |
| MA200 | 51.86▼ | 53.95▼ | 54.19▼ | 49.01▲ | 51.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.160▲ | 0.029▲ | -0.444▼ | 0.090▲ |
| RSI | 72.558▲ | 47.525▼ | 39.855▼ | 39.359▼ | 50.003▲ |
| STOCH | 87.638▲ | 35.324 | 23.243 | 46.757 | 60.551 |
| WILL %R | -8.805▲ | -39.267 | -57.664 | -83.164▼ | -63.405 |
| CCI | 103.875▲ | 39.100 | 3.165 | -127.541▼ | 4.100 |
| CDL | $TAP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 20, 2022 12:22 PM
Dollar General (NYSE:DG – Get Rating) had its target price lowered by research analysts at Oppenheimer to $230.00 in a research note issued to investors on Friday, Stock Target Advisor reports.
|
|
Friday, May 20, 2022 09:33 AM
Italy expects to cap Monte dei Paschi's cash needs at around 2.5 billion euros ($2.6 billion) as it negotiates with European Union authorities a new strategic plan for the state-owned bank that will ...
|
|
Friday, May 20, 2022 08:23 AM
But you will also get to learn from more VettaFi experts and be able to invest in more index-based strategies that tap into our collective wisdom.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 51.04 | 51.98 | 50.07 | 51.23 | 1,616,004 |
| 19/05/22 | 51.77 | 51.98 | 50.32 | 50.78 | 2,149,600 |
| 18/05/22 | 55.33 | 55.45 | 52.33 | 52.44 | 1,859,000 |
| 17/05/22 | 56.25 | 56.44 | 54.58 | 55.85 | 1,771,900 |
| 16/05/22 | 55.89 | 56.94 | 55.70 | 56.76 | 939,800 |
| 13/05/22 | 56.07 | 56.47 | 55.55 | 55.93 | 1,312,900 |
| 12/05/22 | 55.87 | 56.285 | 54.67 | 55.57 | 2,025,739 |
| 11/05/22 | 55.21 | 56.96 | 55.21 | 55.82 | 2,068,800 |
| 10/05/22 | 53.82 | 54.86 | 53.66 | 54.84 | 1,779,471 |
| 09/05/22 | 52.88 | 54.11 | 52.37 | 53.67 | 1,731,478 |
|
|
||||
|
|
||||
|
|