Molson Coors Brewing Company Class B (TAP) Stock Price

62.00 ▼ -1.20 (-1.90%)
Open: 62.67 Vol: 1.6M Day's range: 61.84 - 62.99 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.00▲ 62.05▼ 62.05▼ 62.71▼ 64.00▼
MA10 62.03▼ 62.09▼ 62.44▼ 63.82▼ 62.25▼
MA20 62.04▼ 62.49▼ 62.95▼ 64.37▼ 63.78▼
MA50 62.06▼ 62.98▼ 63.22▼ 62.47▼ 68.56▼
MA100 62.40▼ 63.40▼ 64.18▼ 64.04▼ 78.02▼
MA200 62.93▼ 64.19▼ 64.34▼ 66.33▼ 81.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.023▼ -0.098▼ -0.426▼ 0.505▲
RSI 47.316▼ 35.428▼ 37.311▼ 42.148▼ 45.033▼
STOCH 26.603     22.795     12.264▼ 19.985▼ 70.744    
WILL %R -67.857     -87.986▼ -91.605▼ -93.492▼ -46.446    
CCI 4.421     -73.133     -87.349     -135.779▼ 5.331    
Latest Filters Detected On TAP
MA $TAP Price Crossed Below MA(50) Set Alert
MACD $TAP MACD(12,26,9) Crossed Below Zero Set Alert
Molson Coors Brewing Company Class B News
Saturday, December 15, 2018 06:18 AM
On Aug. 1, Molson Coors Brewing (NYSE: TAP) kicked things off by announcing a joint venture with Quebec-based HEXO to create cannabis-infused beverages. The fact that Molson Coors sought out a ...
Friday, December 14, 2018 05:27 AM
(Bloomberg) -- It’s not surprising that people are taking their money out of stocks, especially when we’ve seen very little follow-through in any bounce ever since the bull market began to ...
Friday, December 14, 2018 01:25 AM
Covering Equinor ASA's biggest operation outside of Norway. Overview of the offshore Peregrino heavy oil field in Brazil. Phase 2 is underway. Brazil is home to the largest oil field Equinor ASA ...
TAP historical stock data
date open high low close volume
14/12/18 62.67 62.99 61.84 62.00 1,600,054
13/12/18 63.46 64.19 62.74 63.20 1,723,111
12/12/18 63.08 64.77 63.01 63.07 2,734,108
11/12/18 63.00 63.69 62.19 62.54 1,225,131
10/12/18 63.73 63.7543 61.70 62.74 1,415,571
07/12/18 64.15 65.38 63.03 63.37 1,966,065
06/12/18 64.22 64.51 63.08 64.46 1,972,113
04/12/18 65.88 66.31 64.72 64.87 2,024,444
03/12/18 65.87 66.17 64.20 66.14 2,014,415
30/11/18 64.52 65.855 64.50 65.77 2,655,633
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.52
52wk High:84.834
Vol:1.6M
Avg Vol(3m):36.1M
1Y Chng:-22.96%
1M Chng:-6.05%
Add to Watch List