Molson Coors Brewing Company (TAP) Stock Price

33.05 ▼ -0.03 (-0.09%)
Open: 32.97 Vol: 3.59M Day's range: 32.11 - 33.28 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▲ 33.08▼ 33.01▲ 33.55▼ 35.73▼
MA10 33.02▼ 32.94▲ 32.98▲ 34.18▼ 36.44▼
MA20 33.09▼ 33.04▼ 33.30▼ 35.85▼ 36.73▼
MA50 33.00▲ 33.35▼ 33.93▼ 36.55▼ 44.67▼
MA100 32.94▲ 33.99▼ 35.23▼ 37.01▼ 51.76▼
MA200 33.27▼ 35.44▼ 36.41▼ 43.11▼ 65.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.047▲ 0.018▲ -0.341▼ 0.216▲
RSI 46.168▼ 45.163▼ 39.779▼ 29.038▼ 35.277▼
STOCH 34.460     81.505▲ 53.558     14.019▼ 44.714    
WILL %R -64.407     -23.043▲ -54.381     -85.492▼ -86.816▼
CCI -35.264     41.765     -31.889     -115.813▼ -167.620▼
Latest Filters Detected On TAP
CDL $TAP Doji Candlestick Pattern Detected Set Alert
MA $TAP Price Crossed Below MA(50) Set Alert
Molson Coors Brewing Company News
Sunday, September 20, 2020 02:15 PM
In late 2019, the company announced a revitalization plan to improve profitability and boost growth. The company is accelerating new product development and entering drink categories even beyond its ...
Saturday, September 19, 2020 02:53 PM
Small bought 133,310 shares of TransDigm on Sept. 15 for an average price of $507.82. The stock has declined 0.46% since then. Warning! GuruFocus has detected 4 ...
Wednesday, September 16, 2020 07:58 AM
Ahead of D.G. Yuengling & Son Inc.’s new joint venture with Molson Coors Beverage Co., leadership at the Pottsville brewery had discussed a potential partnership to aid with widespread expansion for ...
TAP historical stock data
date open high low close volume
24/09/20 32.97 33.28 32.11 33.05 3,588,600
23/09/20 33.87 34.17 33.08 33.08 2,822,100
22/09/20 33.53 33.97 33.51 33.73 2,191,500
21/09/20 33.87 33.98 33.08 33.59 3,700,997
18/09/20 34.99 35.24 34.085 34.31 4,953,111
17/09/20 34.47 35.10 33.96 35.06 2,120,700
16/09/20 34.69 35.25 34.50 34.56 2,471,700
15/09/20 34.75 34.94 33.92 34.29 3,735,100
14/09/20 35.33 35.51 34.90 35.01 1,690,200
11/09/20 35.60 35.63 34.59 35.09 2,775,394
Quote Details
52wk Low:32.11
52wk High:61.94
Vol:3.59M
Avg Vol(3m):39.6M
1Y Chng:-41.23%
1M Chng:-12.59%
Add to Watch List