| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.20▼ | 54.22▼ | 54.20▼ | 54.33▼ | 55.76▼ |
| MA10 | 54.21▼ | 54.19▼ | 54.05▲ | 55.31▼ | 58.27▼ |
| MA20 | 54.21▼ | 54.05▲ | 54.13▼ | 56.28▼ | 59.59▼ |
| MA50 | 54.19▼ | 54.37▼ | 54.68▼ | 58.67▼ | 61.82▼ |
| MA100 | 54.11▲ | 54.90▼ | 55.53▼ | 60.15▼ | 69.46▼ |
| MA200 | 54.11▲ | 55.64▼ | 56.99▼ | 61.12▼ | 80.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.039▲ | 0.081▲ | -0.166▼ | -0.593▼ |
| RSI | 42.406▼ | 48.328▼ | 45.126▼ | 36.606▼ | 37.428▼ |
| STOCH | 34.884 | 52.899 | 71.144 | 16.360▼ | 15.855▼ |
| WILL %R | -100.000▼ | -44.134 | -32.114 | -84.171▼ | -92.437▼ |
| CCI | -87.152 | -11.948 | 49.021 | -74.746 | -157.301▼ |
|
Monday, June 17, 2019 02:11 PM
Molson Coors (NYSE:TAP) can really hold a grudge. The mega brewer is still wincing from the smackdown Anheuser-Busch InBev (NYSE:BUD) gave it during the Super Bowl with its misleading Bud Light corn ...
|
|
Sunday, June 16, 2019 09:34 AM
Then short-term results improve and the stock soars. I believe such an opportunity is presenting itself in one of Canada’s most iconic brands, Molson Coors Brewing Company (TSX:TPX.B)(NYSE:TAP). Let’s ...
|
|
Wednesday, June 12, 2019 04:09 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 53.915 | 54.51 | 53.915 | 54.115 | 1,170,722 |
| 17/06/19 | 53.93 | 54.00 | 53.28 | 53.615 | 1,652,350 |
| 14/06/19 | 54.96 | 55.33 | 53.805 | 54.00 | 1,698,210 |
| 13/06/19 | 55.06 | 55.275 | 54.58 | 55.08 | 1,200,300 |
| 12/06/19 | 54.99 | 55.455 | 54.72 | 54.83 | 1,083,692 |
| 11/06/19 | 54.645 | 54.98 | 53.87 | 54.59 | 2,307,185 |
| 10/06/19 | 56.05 | 56.05 | 54.505 | 54.75 | 2,368,359 |
| 07/06/19 | 58.09 | 58.555 | 55.77 | 56.99 | 2,562,892 |
| 06/06/19 | 57.64 | 57.85 | 57.48 | 57.685 | 971,554 |
| 05/06/19 | 58.32 | 58.32 | 57.26 | 57.42 | 1,234,652 |
|
|
||||
|
|
||||
|
|