| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.99▲ | 55.89▲ | 56.05▲ | 56.48▼ | 54.99▲ |
| MA10 | 55.95▲ | 56.10▲ | 56.38▼ | 56.13▼ | 53.35▲ |
| MA20 | 55.84▲ | 56.42▼ | 56.42▼ | 55.12▲ | 54.49▲ |
| MA50 | 56.09▲ | 56.43▼ | 56.41▼ | 53.15▲ | 56.16▼ |
| MA100 | 56.43▼ | 56.36▼ | 55.66▲ | 54.44▲ | 60.86▼ |
| MA200 | 56.43▼ | 55.47▲ | 54.33▲ | 55.28▲ | 75.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.062▼ | -0.088▼ | 0.075▲ | 0.549▲ |
| RSI | 60.142▲ | 44.784▼ | 45.201▼ | 64.266▲ | 54.314▲ |
| STOCH | 73.363 | 21.560 | 16.262▼ | 80.794▲ | 72.795 |
| WILL %R | 0.000▲ | -62.838 | -62.838 | -26.781 | -36.364 |
| CCI | 182.474▲ | -60.937 | -95.553 | 50.835 | 114.714▲ |
| CDL | $TAP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, January 23, 2020 04:44 AM
Molson Coors Beverage Co. (NYSE: TAP) announced Wednesday that it’s purchased Atwater Brewery of Detroit, marking the first time since 2016 that the now-Chicago-based company has acquired another ...
|
|
Wednesday, January 22, 2020 10:30 PM
Tenth and Blake Beer Company, the U.S. craft division of Molson Coors Beverage Company (NYSE: TAP, TSX: TPX), announced today an agreement to acquire Detroit-based Atwater Brewery. Atwater Brewery is ...
|
|
Wednesday, January 22, 2020 10:15 AM
Molson Coors Beverage Co. (NYSE: TAP) said Wednesday it will buy craft beer maker Atwater Brewery as Molson continues to expand beyond its traditional mass-market offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 56.89 | 56.92 | 55.56 | 56.12 | 1,415,200 |
| 23/01/20 | 56.21 | 57.05 | 55.96 | 56.74 | 1,267,500 |
| 22/01/20 | 56.45 | 56.66 | 56.02 | 56.48 | 941,100 |
| 21/01/20 | 56.32 | 56.79 | 55.89 | 56.50 | 1,495,600 |
| 17/01/20 | 56.72 | 57.06 | 56.44 | 56.57 | 1,006,470 |
| 16/01/20 | 55.94 | 56.70 | 55.74 | 56.57 | 1,139,000 |
| 15/01/20 | 55.63 | 56.59 | 55.50 | 55.92 | 1,251,200 |
| 14/01/20 | 55.25 | 55.95 | 55.06 | 55.95 | 2,209,500 |
| 13/01/20 | 55.17 | 55.39 | 54.76 | 55.39 | 1,778,800 |
| 10/01/20 | 55.02 | 55.43 | 55.00 | 55.07 | 1,024,100 |
|
|
||||
|
|
||||
|
|