| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.17▼ | 61.24▼ | 61.41▼ | 60.39▲ | 60.56▲ |
| MA10 | 61.18▼ | 61.60▼ | 61.51▼ | 60.17▲ | 60.58▲ |
| MA20 | 61.19▼ | 61.52▼ | 60.74▲ | 60.00▲ | 61.11▲ |
| MA50 | 61.61▼ | 60.50▲ | 60.35▲ | 60.57▲ | 63.05▼ |
| MA100 | 61.56▼ | 60.30▲ | 60.23▲ | 61.38▼ | 71.77▼ |
| MA200 | 60.76▲ | 60.25▲ | 60.17▲ | 62.90▼ | 80.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.138▼ | 0.015▲ | 0.169▲ | 0.126▲ |
| RSI | 36.389▼ | 49.454▼ | 56.404▲ | 55.526▲ | 47.994▼ |
| STOCH | 40.106 | 12.077▼ | 46.937 | 59.422 | 33.500 |
| WILL %R | -59.574 | -92.083▼ | -43.676 | -31.662 | -69.104 |
| CCI | -139.335▼ | -107.506▼ | -16.333 | 190.208▲ | -6.052 |
| ▲ BREAK | $TAP Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $TAP Price Breaks 20 Days High | Set Alert |
| MA | $TAP Price Crossed Above MA(7) | Set Alert |
| MA | $TAP Price Crossed Above MA(13) | Set Alert |
| MA | $TAP Price Crossed Above MA(26) | Set Alert |
| MA | $TAP Price Crossed Above MA(50) | Set Alert |
| RSI | $TAP RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, November 11, 2015 07:05 AM
The big shareholder groups in Molson Coors Brewing Company (NYSE:TAP) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 61.53 | 62.25 | 61.05 | 61.145 | 1,457,985 |
| 18/04/19 | 59.70 | 61.53 | 59.68 | 61.40 | 1,917,905 |
| 17/04/19 | 59.59 | 60.14 | 59.22 | 59.42 | 1,143,363 |
| 16/04/19 | 60.45 | 60.77 | 59.43 | 59.53 | 1,771,292 |
| 15/04/19 | 60.25 | 60.61 | 60.00 | 60.45 | 990,633 |
| 12/04/19 | 60.25 | 60.94 | 59.88 | 59.98 | 729,177 |
| 11/04/19 | 59.82 | 60.72 | 59.725 | 60.07 | 1,463,954 |
| 10/04/19 | 59.50 | 59.67 | 58.76 | 59.40 | 1,680,719 |
| 09/04/19 | 60.28 | 60.51 | 59.23 | 59.55 | 1,428,933 |
| 08/04/19 | 60.35 | 61.01 | 60.35 | 60.79 | 1,171,648 |
|
|
||||
|
|
||||
|
|
||||
|
|