Molson Coors Brewing Company Class B (TAP) Stock Price

61.145 ▼ -0.255 (-0.42%)
Open: 61.53 Vol: 1.46M Day's range: 61.05 - 62.25 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.17▼ 61.24▼ 61.41▼ 60.39▲ 60.56▲
MA10 61.18▼ 61.60▼ 61.51▼ 60.17▲ 60.58▲
MA20 61.19▼ 61.52▼ 60.74▲ 60.00▲ 61.11▲
MA50 61.61▼ 60.50▲ 60.35▲ 60.57▲ 63.05▼
MA100 61.56▼ 60.30▲ 60.23▲ 61.38▼ 71.77▼
MA200 60.76▲ 60.25▲ 60.17▲ 62.90▼ 80.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.138▼ 0.015▲ 0.169▲ 0.126▲
RSI 36.389▼ 49.454▼ 56.404▲ 55.526▲ 47.994▼
STOCH 40.106     12.077▼ 46.937     59.422     33.500    
WILL %R -59.574     -92.083▼ -43.676     -31.662     -69.104    
CCI -139.335▼ -107.506▼ -16.333     190.208▲ -6.052    
Latest Filters Detected On TAP
BREAK $TAP Price Breaks 10 Days High Set Alert
BREAK $TAP Price Breaks 20 Days High Set Alert
MA $TAP Price Crossed Above MA(7) Set Alert
MA $TAP Price Crossed Above MA(13) Set Alert
MA $TAP Price Crossed Above MA(26) Set Alert
MA $TAP Price Crossed Above MA(50) Set Alert
RSI $TAP RSI(14) Crossed Above 50 Set Alert
Molson Coors Brewing Company Class B News
Wednesday, November 11, 2015 07:05 AM
The big shareholder groups in Molson Coors Brewing Company (NYSE:TAP) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
TAP historical stock data
date open high low close volume
22/04/19 61.53 62.25 61.05 61.145 1,457,985
18/04/19 59.70 61.53 59.68 61.40 1,917,905
17/04/19 59.59 60.14 59.22 59.42 1,143,363
16/04/19 60.45 60.77 59.43 59.53 1,771,292
15/04/19 60.25 60.61 60.00 60.45 990,633
12/04/19 60.25 60.94 59.88 59.98 729,177
11/04/19 59.82 60.72 59.725 60.07 1,463,954
10/04/19 59.50 59.67 58.76 59.40 1,680,719
09/04/19 60.28 60.51 59.23 59.55 1,428,933
08/04/19 60.35 61.01 60.35 60.79 1,171,648
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.17
52wk High:72.316
Vol:1.46M
Avg Vol(3m):31M
1Y Chng:+1.93%
1M Chng:+1.74%
Add to Watch List