| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.03▼ | 57.03▼ | 56.97▲ | 56.64▲ | 56.68▲ |
| MA10 | 57.02▼ | 56.98▲ | 56.99▲ | 56.20▲ | 54.73▲ |
| MA20 | 57.03▼ | 57.00▲ | 56.87▲ | 56.52▲ | 54.85▲ |
| MA50 | 56.99▲ | 56.82▲ | 56.45▲ | 54.52▲ | 58.73▼ |
| MA100 | 57.00▲ | 56.38▲ | 56.46▲ | 54.79▲ | 64.56▼ |
| MA200 | 56.88▲ | 56.55▲ | 56.38▲ | 57.94▼ | 78.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.020▼ | -0.059▼ | 0.678▲ |
| RSI | 48.903▼ | 53.926▲ | 56.617▲ | 58.293▲ | 51.498▲ |
| STOCH | 61.874 | 77.305 | 55.922 | 60.235 | 84.621▲ |
| WILL %R | -55.556 | -30.556 | -48.178 | -41.945 | -16.351▲ |
| CCI | -66.414 | 32.302 | -16.469 | 71.427 | 78.185 |
| CDL | $TAP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 17, 2019 05:24 PM
Truss Beverage, a cannabis drinks joint venture (JV) between Molson Coors Brewing Company (NYSE:TAP,TSX:TAP) and a Canadian marijuana producer, has unveiled its line of products. HEXO ...
|
|
Monday, October 14, 2019 03:46 AM
Molson Coors Canada Inc. (TSX:TPX.B)(NYSE:TAP) just completed the first year following its major acquisition of Miller Coors. Results have been strong too. Find out ...
|
|
Thursday, October 10, 2019 09:00 PM
Two dividend-growth stocks every Canadian millennial should consider for their TFSA accounts include Magna International Inc. (TSX:MG)(NYSE:MGA), which increased its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 57.15 | 57.15 | 56.74 | 56.98 | 1,572,300 |
| 17/10/19 | 56.58 | 57.61 | 56.37 | 57.00 | 1,474,300 |
| 16/10/19 | 56.95 | 56.95 | 56.21 | 56.32 | 1,260,100 |
| 15/10/19 | 56.25 | 56.83 | 55.97 | 56.68 | 1,875,200 |
| 14/10/19 | 55.82 | 56.33 | 55.57 | 56.24 | 805,500 |
| 11/10/19 | 55.52 | 56.54 | 55.52 | 56.06 | 1,024,800 |
| 10/10/19 | 55.52 | 56.08 | 55.22 | 55.72 | 976,000 |
| 09/10/19 | 55.71 | 55.88 | 55.16 | 55.51 | 1,311,000 |
| 08/10/19 | 56.00 | 56.00 | 55.07 | 55.34 | 1,328,200 |
| 07/10/19 | 56.73 | 57.12 | 56.13 | 56.17 | 1,192,400 |
|
|
||||
|
|
||||
|
|