Molson Coors Brewing Company (TAP) Stock Price

51.23 ▲ +0.45 (+0.89%)
Open: 51.04 Vol: 1.62M Day's range: 50.07 - 51.98 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.16▲ 50.63▲ 50.56▲ 53.41▼ 53.64▼
MA10 50.95▲ 50.58▲ 50.81▲ 54.29▼ 53.47▼
MA20 50.66▲ 50.79▲ 51.81▼ 54.05▼ 51.75▼
MA50 50.56▲ 52.88▼ 54.23▼ 53.48▼ 49.65▲
MA100 50.82▲ 54.24▼ 53.90▼ 51.47▼ 47.01▲
MA200 51.86▼ 53.95▼ 54.19▼ 49.01▲ 51.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.160▲ 0.029▲ -0.444▼ 0.090▲
RSI 72.558▲ 47.525▼ 39.855▼ 39.359▼ 50.003▲
STOCH 87.638▲ 35.324     23.243     46.757     60.551    
WILL %R -8.805▲ -39.267     -57.664     -83.164▼ -63.405    
CCI 103.875▲ 39.100     3.165     -127.541▼ 4.100    
Latest Filters Detected On TAP
CDL $TAP Doji Candlestick Pattern Detected Set Alert
Molson Coors Brewing Company News
Friday, May 20, 2022 12:22 PM
Dollar General (NYSE:DG – Get Rating) had its target price lowered by research analysts at Oppenheimer to $230.00 in a research note issued to investors on Friday, Stock Target Advisor reports.
Friday, May 20, 2022 09:33 AM
Italy expects to cap Monte dei Paschi's cash needs at around 2.5 billion euros ($2.6 billion) as it negotiates with European Union authorities a new strategic plan for the state-owned bank that will ...
Friday, May 20, 2022 08:23 AM
But you will also get to learn from more VettaFi experts and be able to invest in more index-based strategies that tap into our collective wisdom.
TAP historical stock data
date open high low close volume
20/05/22 51.04 51.98 50.07 51.23 1,616,004
19/05/22 51.77 51.98 50.32 50.78 2,149,600
18/05/22 55.33 55.45 52.33 52.44 1,859,000
17/05/22 56.25 56.44 54.58 55.85 1,771,900
16/05/22 55.89 56.94 55.70 56.76 939,800
13/05/22 56.07 56.47 55.55 55.93 1,312,900
12/05/22 55.87 56.285 54.67 55.57 2,025,739
11/05/22 55.21 56.96 55.21 55.82 2,068,800
10/05/22 53.82 54.86 53.66 54.84 1,779,471
09/05/22 52.88 54.11 52.37 53.67 1,731,478
Quote Details
52wk Low:42.46
52wk High:61.48
Vol:1.62M
Avg Vol(3m):30.2M
1Y Chng:-15.63%
1M Chng:-0.64%
Add to Watch List