| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.15▼ | 35.11▲ | 35.11▲ | 35.11▲ | 36.19▼ |
| MA10 | 35.17▼ | 35.11▲ | 35.34▼ | 35.54▼ | 37.34▼ |
| MA20 | 35.13▼ | 35.31▼ | 35.36▼ | 37.16▼ | 40.17▼ |
| MA50 | 35.08▲ | 35.33▼ | 35.08▲ | 38.42▼ | 48.58▼ |
| MA100 | 35.30▼ | 35.10▲ | 36.56▼ | 41.72▼ | 54.70▼ |
| MA200 | 35.37▼ | 36.69▼ | 38.14▼ | 48.18▼ | 69.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.034▼ | -0.044▼ | -0.180▼ | -0.168▼ |
| RSI | 48.769▼ | 45.816▼ | 46.640▼ | 40.697▼ | 36.501▼ |
| STOCH | 34.554 | 37.355 | 25.152 | 29.374 | 23.935 |
| WILL %R | -84.211▼ | -73.404 | -80.916▼ | -75.734▼ | -89.312▼ |
| CCI | -67.573 | -30.807 | -72.242 | -60.566 | -92.013 |
|
Thursday, July 02, 2020 09:15 AM
This is the best time to buy promising pot stocks like HEXO Corp (TSX:HEXO)(NYSE:HEXO) and Cronos Group Inc (TSX:CRON)(NASDAQ:CRON). More » ...
|
|
Thursday, July 02, 2020 06:07 AM
Coronavirus has shuttered a handful of Colorado breweries and has reduced revenues at many more of them by more than 50%.
|
|
Monday, June 29, 2020 12:13 PM
Not to add more fuel to the dumpster fire that has been 2020, but stadium naming rights are another precarious part of the economy that deserve investors' closer attention. Hundreds of stadiums around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 35.045 | 35.335 | 34.87 | 35.12 | 884,610 |
| 06/07/20 | 36.00 | 36.29 | 35.15 | 35.66 | 1,564,500 |
| 02/07/20 | 35.72 | 36.14 | 35.16 | 35.34 | 1,439,700 |
| 01/07/20 | 34.53 | 35.56 | 34.011 | 35.06 | 2,835,243 |
| 30/06/20 | 35.43 | 35.45 | 33.55 | 34.36 | 6,461,384 |
| 29/06/20 | 34.99 | 35.70 | 34.81 | 35.42 | 2,799,900 |
| 26/06/20 | 35.35 | 35.42 | 34.21 | 34.43 | 3,602,900 |
| 25/06/20 | 36.14 | 36.14 | 35.02 | 35.58 | 3,318,100 |
| 24/06/20 | 37.38 | 37.42 | 36.07 | 36.50 | 3,022,200 |
| 23/06/20 | 38.47 | 38.53 | 37.65 | 37.97 | 1,891,200 |
|
|
||||
|
|
||||
|
|