Molson Coors Brewing Company (TAP) Stock Price

63.015 ▲ +0.525 (+0.84%)
Open: 62.63 Vol: 297.62K Day's range: 62.44 - 63.19 Feb 26, 12:37 EST
IEX Real-Time Quote
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.09▼ 62.90▲ 62.83▲ 62.67▲ 61.99▲
MA10 63.08▼ 62.75▲ 62.72▲ 62.24▲ 62.11▲
MA20 62.93▲ 62.72▲ 62.64▲ 61.92▲ 61.06▲
MA50 62.72▲ 62.60▲ 62.38▲ 62.13▲ 61.90▲
MA100 62.67▲ 62.29▲ 61.54▲ 60.89▲ 57.36▲
MA200 62.59▲ 61.54▲ 62.06▲ 62.85▲ 51.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.045▲ 0.020▲ 0.172▲ 0.123▲
RSI 59.396▲ 59.368▲ 58.910▲ 56.652▲ 55.526▲
STOCH 63.959     77.006     65.022     82.036▲ 57.454    
WILL %R -44.872     -22.152▲ -17.588▲ -8.758▲ -23.796▲
CCI -8.554     152.060▲ 205.521▲ 99.462     91.111    
Latest Filters Detected On TAP
MA $TAP Price Crossed Above MA(200) Set Alert
Molson Coors Brewing Company News
Sunday, February 25, 2024 03:59 PM
Bright Simons, a Vice President of IMANI Africa, has called out Vice President Dr. Mahamudu Bawumia, over the Tap and Go Transport Service (Tap n' Go) system, which the latter recently launched.
Friday, February 23, 2024 01:27 PM
Consistent, growing demand for California carbon allowances (CCAs) creates strong opportunity for investors looking to tap into a diversified asset class. Results of the most recent CCA auction ...
Friday, February 23, 2024 10:06 AM
Q4 2023 Earnings Call Transcript February 22, 2024 Grab Holdings Limited beats earnings expectations. Reported EPS is $0.01, expectations were $-0.08. Grab Holdings Limited isn’t one of the 30 most ...
TAP historical stock data
date open high low close volume
26/02/24 62.63 63.19 62.44 63.015 297,624
23/02/24 62.51 63.03 62.195 62.49 1,389,541
22/02/24 62.00 62.85 61.59 62.66 1,614,168
21/02/24 62.97 63.335 62.17 62.47 1,360,054
20/02/24 62.29 63.41 62.15 62.72 2,008,732
16/02/24 61.86 62.28 61.45 62.15 1,458,824
15/02/24 61.68 62.425 61.59 62.07 1,538,530
14/02/24 61.97 62.15 60.69 61.44 2,109,378
13/02/24 62.50 62.74 59.78 61.29 4,557,377
12/02/24 60.25 62.13 60.21 62.11 4,091,264
Quote Details
52wk Low:49.32
52wk High:70.90
Vol:297.62K
Avg Vol(3m):30.8M
1Y Chng:+21.53%
1M Chng:-0.29%
Add to Watch List