| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.04▲ | 47.02▲ | 46.86▲ | 44.06▲ | 41.16▲ |
| MA10 | 46.98▲ | 46.74▲ | 45.82▲ | 41.55▲ | 47.18▲ |
| MA20 | 46.95▲ | 45.57▲ | 44.93▲ | 40.41▲ | 50.43▼ |
| MA50 | 46.82▲ | 44.05▲ | 41.81▲ | 47.69▼ | 53.32▼ |
| MA100 | 45.73▲ | 41.61▲ | 39.81▲ | 50.54▼ | 58.21▼ |
| MA200 | 44.92▲ | 39.77▲ | 42.04▲ | 52.59▼ | 73.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.092▲ | 0.139▲ | 1.462▲ | -1.100▼ |
| RSI | 61.115▲ | 67.882▲ | 70.505▲ | 59.881▲ | 45.331▼ |
| STOCH | 54.740 | 69.187 | 79.937 | 91.103▲ | 19.953▼ |
| WILL %R | -20.714▲ | -25.300 | -20.364▲ | -6.692▲ | -52.578 |
| CCI | 206.364▲ | 64.200 | 107.218▲ | 173.169▲ | -42.951 |
|
Wednesday, April 08, 2020 10:20 AM
Yet while the beer industry downturn saw megabrewers like Anheuser-Busch InBev (NYSE:BUD) and Molson Coors Beverage (NYSE:TAP) suffer declining production volume, certain segments still recorded gains ...
|
|
Tuesday, April 07, 2020 11:54 AM
Molson Coors (NYSE: TAP) dividend yield has climbed with the recent market drop. Since the start of the year, it’s climbed from below 3% to over 5%. Now that we’ve likely entered a recession, many ...
|
|
Tuesday, April 07, 2020 03:45 AM
Norges Bank purchased a new position in shares of Molson Coors Brewing Co (NYSE:TAP) in the fourth quarter, Holdings Channel.com reports. The firm purchased 1,544,940 shares of the company’s stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 45.965 | 48.205 | 45.965 | 47.255 | 836,399 |
| 08/04/20 | 43.74 | 46.06 | 43.56 | 45.62 | 1,670,282 |
| 07/04/20 | 44.67 | 45.23 | 43.45 | 43.53 | 2,013,790 |
| 06/04/20 | 42.41 | 43.225 | 41.14 | 42.90 | 1,965,775 |
| 03/04/20 | 39.80 | 41.54 | 39.78 | 41.01 | 1,847,000 |
| 02/04/20 | 37.47 | 40.22 | 37.05 | 40.00 | 2,559,400 |
| 01/04/20 | 37.03 | 38.37 | 36.72 | 37.85 | 1,565,200 |
| 31/03/20 | 39.90 | 40.70 | 38.65 | 39.01 | 2,228,900 |
| 30/03/20 | 38.16 | 40.73 | 37.07 | 40.30 | 2,206,900 |
| 27/03/20 | 37.23 | 38.84 | 35.41 | 38.06 | 3,070,400 |
|
|
||||
|
|
||||
|
|