| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.98▲ | 39.97▲ | 40.00▲ | 39.60▲ | 38.98▲ |
| MA10 | 39.97▲ | 39.99▲ | 39.75▲ | 39.99▲ | 38.93▲ |
| MA20 | 39.98▲ | 39.69▲ | 39.48▲ | 38.96▲ | 40.08▲ |
| MA50 | 39.98▲ | 39.48▲ | 40.02▲ | 38.97▲ | 43.32▼ |
| MA100 | 39.81▲ | 39.97▲ | 39.58▲ | 39.91▲ | 48.34▼ |
| MA200 | 39.49▲ | 39.43▲ | 38.15▲ | 42.42▼ | 53.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.030▲ | 0.121▲ | 0.086▲ | 0.230▲ |
| RSI | 62.637▲ | 67.777▲ | 61.837▲ | 56.574▲ | 47.945▼ |
| STOCH | 48.045 | 55.410 | 86.290▲ | 37.881 | 37.770 |
| WILL %R | 0.000▲ | -3.167▲ | -2.800▲ | -42.228 | -48.430 |
| CCI | 133.028▲ | 64.139 | 75.548 | 38.155 | 0.176 |
|
Wednesday, October 21, 2026 01:19 PM
Molson Coors Beverage (NYSE:TAP) faces a steep rating cut as earnings beat forecasts, revenue slips and price targets move lower.
|
|
Wednesday, October 21, 2026 03:34 AM
December Nasdaq 100 E-Mini futures (NQZ26) are up +0.58% this morning as strong results from SpaceX helped revive optimism surrounding the AI trade. SpaceX (SPCX) surged over +9% in pre-market trading ...
|
|
Tuesday, October 20, 2026 03:35 AM
December Nasdaq 100 E-Mini futures (NQZ26) are down -0.55% this morning as chipmakers and other AI-related stocks came under renewed selling pressure. Sentiment toward the AI trade weakened again on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 40.03 | 40.20 | 39.655 | 40.12 | 3,271,708 |
| 29/10/26 | 39.68 | 39.69 | 38.91 | 39.21 | 1,920,540 |
| 28/10/26 | 39.14 | 39.51 | 38.87 | 39.24 | 2,023,180 |
| 27/10/26 | 39.47 | 39.87 | 39.25 | 39.45 | 2,388,809 |
| 26/10/26 | 40.90 | 40.90 | 39.595 | 40.00 | 3,229,722 |
| 23/10/26 | 41.20 | 41.62 | 40.77 | 41.21 | 2,410,687 |
| 22/10/26 | 39.80 | 41.845 | 39.77 | 41.67 | 3,927,091 |
| 21/10/26 | 39.89 | 39.99 | 39.30 | 39.47 | 1,753,334 |
| 20/10/26 | 39.78 | 40.342 | 39.67 | 40.20 | 3,336,483 |
| 19/10/26 | 39.17 | 39.44 | 38.91 | 39.33 | 2,626,856 |
|
|
||||
|
|
||||
|
|