Molson Coors Brewing Company Class B (TAP) Stock Price

51.78 ▼ -0.38 (-0.73%)
Open: 52.11 Vol: 1.71M Day's range: 51.52 - 52.42 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.80▼ 51.70▲ 51.71▲ 51.84▼ 53.03▼
MA10 51.76▼ 51.70▲ 51.97▼ 51.86▼ 54.23▼
MA20 51.69▲ 52.05▼ 52.29▼ 52.89▼ 56.54▼
MA50 51.69▲ 52.17▼ 51.70▲ 54.26▼ 59.65▼
MA100 51.95▼ 51.74▼ 51.76▼ 56.77▼ 66.51▼
MA200 52.27▼ 51.88▼ 53.44▼ 59.38▼ 79.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.043▼ -0.122▼ 0.056▲ -0.337▼
RSI 50.911▲ 39.090▼ 42.657▼ 42.516▼ 37.277▼
STOCH 75.298     27.521     11.663▼ 53.418     31.402    
WILL %R -52.381     -76.048▼ -83.871▼ -39.016     -80.605▼
CCI 64.516     -13.456     -65.766     16.325     -116.641▼
Latest Filters Detected On TAP
MA $TAP Price Crossed Above MA(7) Set Alert
Molson Coors Brewing Company Class B News
Wednesday, August 21, 2019 09:43 AM
An investigation on behalf of current long term investors in Molson Coors Brewing Company (NYSE: TAP) shares over possible breaches of fiduciary duty by certain officers and directors was announced ...
Friday, August 16, 2019 11:19 AM
An investigation was announced for current long-term investors in shares of Molson Coors Brewing Company (NYSE: TAP) concerning potential breaches of fiduciary duties by certain directors of Molson ...
Thursday, August 15, 2019 12:40 PM
SAN DIEGO & DENVER--(Business Wire)--Shareholder rights law firm Robbins Arroyo LLP announces that a purchaser of Molson Coors Brewing Company (NYSE: TAP) filed a derivative complaint against the ...
TAP historical stock data
date open high low close volume
21/08/19 52.11 52.42 51.52 51.78 1,707,300
20/08/19 52.52 52.77 51.99 52.16 907,639
19/08/19 52.44 52.84 51.95 52.50 1,479,300
16/08/19 50.98 52.05 50.15 51.88 1,482,000
15/08/19 50.47 50.95 50.15 50.86 1,443,400
14/08/19 51.25 51.42 50.29 50.34 2,103,100
13/08/19 52.21 52.95 51.62 51.68 1,869,586
12/08/19 52.31 52.40 51.96 52.01 1,736,200
09/08/19 52.47 52.75 52.13 52.65 1,511,100
08/08/19 52.14 52.77 51.91 52.72 1,136,976
Quote Details
52wk Low:49.92
52wk High:68.46
Vol:1.71M
Avg Vol(3m):28.3M
1Y Chng:-18.81%
1M Chng:-5.44%
Add to Watch List