Molson Coors Brewing Company (TAP) Stock Price

56.98 ▼ -0.02 (-0.04%)
Open: 57.15 Vol: 1.57M Day's range: 56.74 - 57.15 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.03▼ 57.03▼ 56.97▲ 56.64▲ 56.68▲
MA10 57.02▼ 56.98▲ 56.99▲ 56.20▲ 54.73▲
MA20 57.03▼ 57.00▲ 56.87▲ 56.52▲ 54.85▲
MA50 56.99▲ 56.82▲ 56.45▲ 54.52▲ 58.73▼
MA100 57.00▲ 56.38▲ 56.46▲ 54.79▲ 64.56▼
MA200 56.88▲ 56.55▲ 56.38▲ 57.94▼ 78.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ -0.020▼ -0.059▼ 0.678▲
RSI 48.903▼ 53.926▲ 56.617▲ 58.293▲ 51.498▲
STOCH 61.874     77.305     55.922     60.235     84.621▲
WILL %R -55.556     -30.556     -48.178     -41.945     -16.351▲
CCI -66.414     32.302     -16.469     71.427     78.185    
Latest Filters Detected On TAP
CDL $TAP Doji Candlestick Pattern Detected Set Alert
Molson Coors Brewing Company News
Thursday, October 17, 2019 05:24 PM
Truss Beverage, a cannabis drinks joint venture (JV) between Molson Coors Brewing Company (NYSE:TAP,TSX:TAP) and a Canadian marijuana producer, has unveiled its line of products. HEXO ...
Monday, October 14, 2019 03:46 AM
Molson Coors Canada Inc. (TSX:TPX.B)(NYSE:TAP) just completed the first year following its major acquisition of Miller Coors. Results have been strong too. Find out ...
Thursday, October 10, 2019 09:00 PM
Two dividend-growth stocks every Canadian millennial should consider for their TFSA accounts include Magna International Inc. (TSX:MG)(NYSE:MGA), which increased its ...
TAP historical stock data
date open high low close volume
18/10/19 57.15 57.15 56.74 56.98 1,572,300
17/10/19 56.58 57.61 56.37 57.00 1,474,300
16/10/19 56.95 56.95 56.21 56.32 1,260,100
15/10/19 56.25 56.83 55.97 56.68 1,875,200
14/10/19 55.82 56.33 55.57 56.24 805,500
11/10/19 55.52 56.54 55.52 56.06 1,024,800
10/10/19 55.52 56.08 55.22 55.72 976,000
09/10/19 55.71 55.88 55.16 55.51 1,311,000
08/10/19 56.00 56.00 55.07 55.34 1,328,200
07/10/19 56.73 57.12 56.13 56.17 1,192,400
Quote Details
52wk Low:49.92
52wk High:67.62
Vol:1.57M
Avg Vol(3m):27.9M
1Y Chng:-9.68%
1M Chng:+1.99%
Add to Watch List