Molson Coors Brewing Company (TAP) Stock Price

56.12 ▼ -0.62 (-1.09%)
Open: 56.89 Vol: 1.42M Day's range: 55.56 - 56.92 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.99▲ 55.89▲ 56.05▲ 56.48▼ 54.99▲
MA10 55.95▲ 56.10▲ 56.38▼ 56.13▼ 53.35▲
MA20 55.84▲ 56.42▼ 56.42▼ 55.12▲ 54.49▲
MA50 56.09▲ 56.43▼ 56.41▼ 53.15▲ 56.16▼
MA100 56.43▼ 56.36▼ 55.66▲ 54.44▲ 60.86▼
MA200 56.43▼ 55.47▲ 54.33▲ 55.28▲ 75.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.062▼ -0.088▼ 0.075▲ 0.549▲
RSI 60.142▲ 44.784▼ 45.201▼ 64.266▲ 54.314▲
STOCH 73.363     21.560     16.262▼ 80.794▲ 72.795    
WILL %R 0.000▲ -62.838     -62.838     -26.781     -36.364    
CCI 182.474▲ -60.937     -95.553     50.835     114.714▲
Latest Filters Detected On TAP
CDL $TAP Hanging Man Candlestick Pattern Detected Set Alert
Molson Coors Brewing Company News
Thursday, January 23, 2020 04:44 AM
Molson Coors Beverage Co. (NYSE: TAP) announced Wednesday that it’s purchased Atwater Brewery of Detroit, marking the first time since 2016 that the now-Chicago-based company has acquired another ...
Wednesday, January 22, 2020 10:30 PM
Tenth and Blake Beer Company, the U.S. craft division of Molson Coors Beverage Company (NYSE: TAP, TSX: TPX), announced today an agreement to acquire Detroit-based Atwater Brewery. Atwater Brewery is ...
Wednesday, January 22, 2020 10:15 AM
Molson Coors Beverage Co. (NYSE: TAP) said Wednesday it will buy craft beer maker Atwater Brewery as Molson continues to expand beyond its traditional mass-market offering ...
TAP historical stock data
date open high low close volume
24/01/20 56.89 56.92 55.56 56.12 1,415,200
23/01/20 56.21 57.05 55.96 56.74 1,267,500
22/01/20 56.45 56.66 56.02 56.48 941,100
21/01/20 56.32 56.79 55.89 56.50 1,495,600
17/01/20 56.72 57.06 56.44 56.57 1,006,470
16/01/20 55.94 56.70 55.74 56.57 1,139,000
15/01/20 55.63 56.59 55.50 55.92 1,251,200
14/01/20 55.25 55.95 55.06 55.95 2,209,500
13/01/20 55.17 55.39 54.76 55.39 1,778,800
10/01/20 55.02 55.43 55.00 55.07 1,024,100
Quote Details
52wk Low:49.82
52wk High:67.24
Vol:1.42M
Avg Vol(3m):30.8M
1Y Chng:-5.19%
1M Chng:+9.67%
Add to Watch List