Molson Coors Brewing Company (TAP) Stock Price

44.315 ▲ +0.145 (+0.33%)
Open: 44.135 Vol: 5.12K Day's range: 44.05 - 44.93 Apr 17, 14:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.47▲ 44.43▲ 44.43▲ 44.28▲ 43.70▲
MA10 44.38▲ 44.43▲ 44.40▲ 44.46▲ 46.08▼
MA20 44.33▲ 44.45▲ 44.34▲ 43.43▲ 47.06▼
MA50 44.40▲ 44.25▲ 44.45▲ 46.20▼ 48.34▼
MA100 44.42▲ 44.45▲ 44.05▲ 46.89▼ 52.33▼
MA200 44.38▲ 43.95▲ 43.54▲ 47.46▼ 55.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.001▼ 0.028▲ 0.290▲ -0.337▼
RSI 70.777▲ 55.842▲ 56.543▲ 51.484▲ 43.838▼
STOCH 90.237▲ 43.703     42.095     61.049     16.679▼
WILL %R 0.000▲ -34.091     -45.794     -25.284     -73.948    
CCI 209.621▲ 105.912▲ 86.681     53.755     -59.957    
Latest Filters Detected On TAP
RSI $TAP RSI(14) Crossed Above 50 Set Alert
MA $TAP Price Crossed Above MA(7) Set Alert
CDL $TAP Engulfing Candlestick Pattern Detected Set Alert
Molson Coors Brewing Company News
Dow Jones futures rise, Nvidia chipmaker falls; S&P 500, Nasdaq at highs, led by Tesla, Robinhood
Thursday, April 16, 2026 03:43 AM
Futures rose but Nvidia chipmaker Taiwan Semi fell on earnings: The S&P 500 and Nasdaq hit highs led by former leaders Tesla and Robinhood.
Dow Jones futures: S&P 500, Nasdaq hit new highs as Tesla, Robinhood lead; Nvidia chipmaker on tap
Wednesday, April 15, 2026 03:44 PM
The S&P 500 and Nasdaq hit highs as Tesla, Robinhood and other former leaders soared. Nvidia chipmaker Taiwan Semi looms.
Dow Jones futures: Nasdaq rides 10-day win streak on Iran hopes; Nvidia, Google in buy areas
Tuesday, April 14, 2026 02:10 PM
The stock market rally powers higher with the Nasdaq and Nvidia up for 10 days. Here's what to do now. ASML, Bank of America earnings are on tap.
TAP historical stock data
date open high low close volume
17/04/26 44.135 44.93 44.05 44.63 1,779,299
16/04/26 44.30 45.12 44.075 44.17 2,272,388
15/04/26 43.62 44.495 43.47 44.31 2,684,761
14/04/26 44.46 44.68 43.59 43.66 2,808,498
13/04/26 45.00 45.00 44.15 44.65 2,202,339
10/04/26 44.82 45.52 44.64 45.05 1,679,504
09/04/26 43.45 45.22 43.26 44.68 2,984,203
08/04/26 45.12 45.46 43.755 43.90 2,493,506
07/04/26 44.62 45.23 44.535 45.05 1,569,887
06/04/26 44.14 44.5499 43.68 44.46 2,105,105
Quote Details
52wk Low:41.04
52wk High:59.54
Vol:5.12K
Avg Vol(3m):52.9M
1Y Chng:-22.30%
1M Chng:-4.31%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.34B