| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.54▲ | 46.61▼ | 46.58▲ | 46.20▲ | 43.90▲ |
| MA10 | 46.62▼ | 46.54▲ | 46.10▲ | 45.63▲ | 39.60▲ |
| MA20 | 46.64▼ | 45.94▲ | 46.02▲ | 43.96▲ | 38.00▲ |
| MA50 | 46.56▲ | 46.09▲ | 46.13▲ | 38.54▲ | 41.96▲ |
| MA100 | 46.12▲ | 45.91▲ | 45.05▲ | 37.57▲ | 49.53▼ |
| MA200 | 45.94▲ | 44.84▲ | 41.20▲ | 39.13▲ | 63.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.098▲ | 0.115▲ | -0.043▼ | 1.723▲ |
| RSI | 50.958▲ | 64.075▲ | 58.742▲ | 67.000▲ | 65.479▲ |
| STOCH | 34.463 | 88.737▲ | 94.964▲ | 74.733 | 85.505▲ |
| WILL %R | -35.000 | -9.589▲ | -7.292▲ | -12.575▲ | -4.147▲ |
| CCI | -69.522 | 54.377 | 84.359 | 67.743 | 141.378▲ |
|
Thursday, December 03, 2020 02:14 PM
HEXO stock is a credible play on firmness in the Canadian cannabis market and rising demand for weed drinks.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG Top Stock Picker Reveals ...
|
|
Thursday, December 03, 2020 11:10 AM
Soon, global spending on mental healthcare will hit $16 trillion, and researchers say it has huge implications for people with… And many other disabling diseases… And one company, Lobe Sciences ( LOBE ...
|
|
Thursday, December 03, 2020 05:00 AM
PRNewswire/ -- 2021 could be a big year for this soon-to-be $16-trillion biotech opportunity. More importantly, it could be a big year for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 45.52 | 46.74 | 45.42 | 46.67 | 1,832,300 |
| 02/12/20 | 46.07 | 46.22 | 44.80 | 45.29 | 3,255,300 |
| 01/12/20 | 46.50 | 47.18 | 46.01 | 46.25 | 3,326,200 |
| 30/11/20 | 46.33 | 46.625 | 45.71 | 46.00 | 4,950,215 |
| 27/11/20 | 46.37 | 47.19 | 46.17 | 46.80 | 2,205,300 |
| 25/11/20 | 46.82 | 46.98 | 45.76 | 46.50 | 3,476,977 |
| 24/11/20 | 44.79 | 47.30 | 44.79 | 47.04 | 3,327,948 |
| 23/11/20 | 43.90 | 44.23 | 43.39 | 44.13 | 1,853,800 |
| 20/11/20 | 43.80 | 44.30 | 43.27 | 43.56 | 1,740,500 |
| 19/11/20 | 43.41 | 44.37 | 43.25 | 44.04 | 1,586,925 |
|
|
||||
|
|
||||
|
|