Molson Coors Brewing Company (TAP) Stock Price

46.16 ▲ +0.77 (+1.70%)
Open: 45.85 Vol: 3.9M Day's range: 45.50 - 46.70 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.43▼ 46.20▲ 46.21▲ 45.26▲ 45.60▲
MA10 46.49▼ 46.04▲ 45.82▲ 45.57▲ 47.59▼
MA20 46.34▼ 45.69▲ 45.64▲ 45.92▲ 45.27▲
MA50 46.09▲ 45.53▲ 45.58▲ 47.98▼ 40.74▲
MA100 45.83▲ 45.68▲ 45.38▲ 44.75▲ 47.62▼
MA200 45.65▲ 45.31▲ 47.49▼ 40.71▲ 60.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.066▲ 0.114▲ 0.088▲ -0.339▼
RSI 48.599▼ 56.782▲ 57.682▲ 47.923▼ 54.298▲
STOCH 55.636     67.298     77.944     29.297     22.444    
WILL %R -75.214▼ -29.831     -20.230▲ -33.158     -78.467▼
CCI -54.536     138.768▲ 115.037▲ 80.539     -53.059    
Latest Filters Detected On TAP
CDL $TAP Doji Candlestick Pattern Detected Set Alert
BREAK $TAP Price Breaks 30 Days High Set Alert
MA $TAP Price Crossed Below MA(13) Set Alert
Molson Coors Brewing Company News
Wednesday, March 03, 2021 09:34 PM
Panagora Asset Management Inc. reduced its stake in Molson Coors Beverage (NYSE:TAP) by 32.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
Tuesday, March 02, 2021 06:13 PM
New York State Common Retirement Fund cut its holdings in shares of Molson Coors Beverage (NYSE:TAP) by 40.2% in the 4th quarter, HoldingsChannel reports. The firm owned 209,600 shares of the ...
Tuesday, March 02, 2021 03:46 PM
Speaking of which, we noticed some great changes in Molson Coors Beverage's (NYSE:TAP) returns on capital, so let's have a look. Return On Capital Employed (ROCE): What is it? For those that aren't ...
TAP historical stock data
date open high low close volume
05/03/21 45.85 46.70 45.50 46.16 3,898,877
04/03/21 45.26 46.41 44.51 45.39 2,681,900
03/03/21 45.36 46.02 44.64 44.95 2,438,074
02/03/21 44.55 45.36 44.37 44.97 1,681,124
01/03/21 45.32 46.14 44.78 44.85 1,384,300
26/02/21 45.80 46.07 44.36 44.45 2,636,800
25/02/21 46.73 47.355 45.80 45.83 1,924,660
24/02/21 47.17 47.42 46.435 47.01 3,005,621
23/02/21 45.38 47.19 44.82 46.98 3,420,659
22/02/21 44.60 45.41 44.42 45.12 2,215,500
Quote Details
52wk Low:32.11
52wk High:56.09
Vol:3.9M
Avg Vol(3m):35M
1Y Chng:+23.19%
1M Chng:-8.63%
Add to Watch List