Molson Coors Brewing Company Class B (TAP) Stock Price

61.90 ▼ -0.18 (-0.29%)
Open: 61.795 Vol: 1.03M Day's range: 60.57 - 62.02 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.88▲ 61.85▲ 61.88▲ 61.48▲ 63.63▼
MA10 61.86▲ 61.87▲ 61.84▲ 61.64▲ 61.63▲
MA20 61.82▲ 61.87▲ 62.05▼ 63.56▼ 61.94▼
MA50 61.87▲ 61.80▲ 60.99▲ 61.57▲ 64.84▼
MA100 61.80▲ 60.87▲ 62.93▼ 61.97▼ 74.64▼
MA200 62.09▼ 63.17▼ 63.32▼ 63.58▼ 81.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.009▼ -0.054▼ -0.372▼ 0.428▲
RSI 55.583▲ 51.034▲ 52.618▲ 46.926▼ 47.401▼
STOCH 83.047▲ 73.646     69.184     35.896     73.917    
WILL %R -4.651▲ -11.921▲ -36.817     -60.544     -40.857    
CCI 70.707     46.858     -19.676     -37.856     -15.263    
Latest Filters Detected On TAP
CDL $TAP Doji Candlestick Pattern Detected Set Alert
MA $TAP MA(20) Crossed Below MA(200) Set Alert
Molson Coors Brewing Company Class B News
Saturday, February 23, 2019 07:18 AM
The most recent earnings release Molson Coors Brewing Company’s (NYSE:TAP) announced in December 2018 confirmed that the company endured a significant headwind with earnings declining by -29%.
Friday, February 22, 2019 02:25 PM
Molson Coors Brewing Company (NYSE: TAP) Join the action: https://www.zlk.com/pslra-1/molson-coors-brewing-company-loss-form?wire=3 Allegations: During the class period, Molson Coors Brewing ...
Friday, February 22, 2019 04:07 AM
NEW YORK, -- Zhang Investor Law announces the filing of a class action lawsuit on behalf of shareholders who bought shares of Molson Coors Brewing Company (NYSE: TAP) from February 14, 2017 through Fe...
TAP historical stock data
date open high low close volume
22/02/19 61.795 62.02 60.57 61.90 1,029,788
21/02/19 61.60 62.6908 61.08 62.08 1,425,391
20/02/19 60.96 63.16 60.96 61.39 3,103,227
19/02/19 60.66 61.35 60.189 61.11 1,635,038
15/02/19 60.40 61.15 60.10 60.91 1,617,422
14/02/19 59.37 60.35 59.32 59.84 2,387,849
13/02/19 59.11 59.76 58.42 59.68 4,930,548
12/02/19 60.21 62.00 59.01 59.19 7,651,065
11/02/19 65.12 65.39 64.595 65.36 2,507,376
08/02/19 65.42 65.74 64.46 64.94 1,683,500
Quote Details
Bid:61.88
Ask:61.90
52wk Low:54.17
52wk High:81.415
Vol:1.03M
Avg Vol(3m):36.2M
1Y Chng:-23.03%
1M Chng:-1.53%
Add to Watch List