Molson Coors Brewing Company (TAP) Stock Price

35.125 ▼ -0.535 (-1.50%)
Open: 35.045 Vol: 882.46K Day's range: 34.87 - 35.335 Jul 07, 14:29 EDT
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▼ 35.11▲ 35.11▲ 35.11▲ 36.19▼
MA10 35.17▼ 35.11▲ 35.34▼ 35.54▼ 37.34▼
MA20 35.13▼ 35.31▼ 35.36▼ 37.16▼ 40.17▼
MA50 35.08▲ 35.33▼ 35.08▲ 38.42▼ 48.58▼
MA100 35.30▼ 35.10▲ 36.56▼ 41.72▼ 54.70▼
MA200 35.37▼ 36.69▼ 38.14▼ 48.18▼ 69.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.034▼ -0.044▼ -0.180▼ -0.168▼
RSI 48.769▼ 45.816▼ 46.640▼ 40.697▼ 36.501▼
STOCH 34.554     37.355     25.152     29.374     23.935    
WILL %R -84.211▼ -73.404     -80.916▼ -75.734▼ -89.312▼
CCI -67.573     -30.807     -72.242     -60.566     -92.013    
Latest Filters Detected On TAP
CDL $TAP Doji Star Candlestick Pattern Detected Set Alert
MA $TAP Price Crossed Above MA(7) Set Alert
BBANDS $TAP Bollinger Bands Expanding Set Alert
Molson Coors Brewing Company News
Thursday, July 02, 2020 09:15 AM
This is the best time to buy promising pot stocks like HEXO Corp (TSX:HEXO)(NYSE:HEXO) and Cronos Group Inc (TSX:CRON)(NASDAQ:CRON). More » ...
Thursday, July 02, 2020 06:07 AM
Coronavirus has shuttered a handful of Colorado breweries and has reduced revenues at many more of them by more than 50%.
Monday, June 29, 2020 12:13 PM
Not to add more fuel to the dumpster fire that has been 2020, but stadium naming rights are another precarious part of the economy that deserve investors' closer attention. Hundreds of stadiums around ...
TAP historical stock data
date open high low close volume
07/07/20 35.045 35.335 34.87 35.12 884,610
06/07/20 36.00 36.29 35.15 35.66 1,564,500
02/07/20 35.72 36.14 35.16 35.34 1,439,700
01/07/20 34.53 35.56 34.011 35.06 2,835,243
30/06/20 35.43 35.45 33.55 34.36 6,461,384
29/06/20 34.99 35.70 34.81 35.42 2,799,900
26/06/20 35.35 35.42 34.21 34.43 3,602,900
25/06/20 36.14 36.14 35.02 35.58 3,318,100
24/06/20 37.38 37.42 36.07 36.50 3,022,200
23/06/20 38.47 38.53 37.65 37.97 1,891,200
Quote Details
52wk Low:33.55
52wk High:61.94
Vol:882.46K
Avg Vol(3m):43.5M
1Y Chng:-38.01%
1M Chng:-4.37%
Add to Watch List