Molson Coors Brewing Company (TAP) Stock Price

44.44 ▼ -0.01 (-0.02%)
Open: 44.27 Vol: 1.16M Day's range: 43.97 - 44.56 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.50▼ 44.39▲ 44.37▲ 44.83▼ 46.09▼
MA10 44.45▲ 44.30▲ 44.32▲ 45.35▼ 46.41▼
MA20 44.41▲ 44.31▲ 44.78▼ 46.39▼ 49.45▼
MA50 44.35▲ 44.80▼ 45.15▼ 46.84▼ 49.77▼
MA100 44.30▲ 45.20▼ 46.00▼ 50.13▼ 46.11▼
MA200 44.72▼ 46.12▼ 46.29▼ 50.78▼ 54.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.055▲ 0.002▲ -0.185▼ -0.645▼
RSI 58.287▲ 48.343▼ 43.768▼ 37.101▼ 36.382▼
STOCH 80.882▲ 84.202▲ 50.375     20.878     21.199    
WILL %R -36.842     -13.208▲ -63.347     -89.438▼ -94.261▼
CCI 50.076     144.821▲ 12.693     -120.781▼ -129.873▼
Latest Filters Detected On TAP
BREAK $TAP Price Breaks 10 Days Low Set Alert
BREAK $TAP Price Breaks 20 Days Low Set Alert
Molson Coors Brewing Company News
Saturday, October 23, 2021 03:55 AM
And cannabis producer Canopy Growth (NASDAQ: CGC), once the industry's leader, has fared even worse, crashing by more than 51%. The temptation may be there for investors to buy the stock at its ...
Saturday, October 23, 2021 02:04 AM
A re you planning to rely on Social Security to cover your senior living expenses in full? If so, you're not alone. Many seniors routinely depend on those benefits to cover all of their bills, not ...
Friday, October 22, 2021 03:01 PM
Below are HBJ's 2021 Women Who Mean Business energy honorees. To see all of the honorees, scroll through the slideshow above. Supply chain manager, Chevron Corp. (NYSE: CVX) Education: Bachelor’s in ...
TAP historical stock data
date open high low close volume
22/10/21 44.27 44.56 43.97 44.44 1,158,502
21/10/21 45.09 45.31 44.02 44.45 1,634,900
20/10/21 45.23 45.83 45.20 45.34 1,277,277
19/10/21 44.96 45.05 44.26 44.96 1,608,900
18/10/21 44.86 45.31 44.18 44.97 1,653,501
15/10/21 46.30 46.574 45.30 45.62 1,823,149
14/10/21 46.12 46.59 45.94 46.33 961,738
13/10/21 45.76 46.025 45.06 45.79 1,080,445
12/10/21 45.87 46.60 45.72 45.77 1,073,665
11/10/21 46.55 46.94 45.7701 45.85 1,550,563
Quote Details
52wk Low:32.54
52wk High:61.48
Vol:1.16M
Avg Vol(3m):28.9M
1Y Chng:+3.83%
1M Chng:-5.33%
Add to Watch List