Molson Coors Brewing Company (TAP) Stock Price

54.63 ▲ +0.37 (+0.68%)
Open: 54.00 Vol: 3.31M Day's range: 54.00 - 55.43 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.68▼ 54.80▼ 54.77▼ 56.01▼ 57.69▼
MA10 54.80▼ 54.78▼ 54.62▲ 56.62▼ 59.05▼
MA20 54.86▼ 54.64▼ 55.24▼ 57.76▼ 57.87▼
MA50 54.78▼ 55.64▼ 56.48▼ 59.21▼ 56.33▼
MA100 54.71▼ 56.52▼ 57.04▼ 58.01▼ 59.53▼
MA200 55.05▼ 57.10▼ 58.65▼ 57.15▼ 55.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.093▲ 0.056▲ -0.311▼ -0.467▼
RSI 34.773▼ 42.584▼ 37.403▼ 32.030▼ 41.326▼
STOCH 14.925▼ 55.707     60.851     40.594     33.544    
WILL %R -74.510     -60.606     -18.519▲ -58.175     -73.968    
CCI -161.842▼ -51.761     37.021     -167.299▼ -152.973▼
Latest Filters Detected On TAP
RSI $TAP RSI(14) Crossed Above 30 Set Alert
Molson Coors Brewing Company News
Sunday, May 11, 2025 06:29 AM
The analysts might have been a bit too bullish on Molson Coors Beverage Company , given that the company fell short of expectations when it released its first-quarter results last ...
Friday, May 09, 2025 09:15 PM
Detailed price information for Molson Coors Brewing Company (TAP-N) from The Globe and Mail including charting and trades.
Friday, May 09, 2025 12:03 PM
Oil prices finished higher on Friday but continued to hold ground near the $60 mark, with a spike likely to come only “upon accelerated trade deals or softening of OPEC’s production growth,” said ...
TAP historical stock data
date open high low close volume
09/05/25 54.00 55.43 54.00 54.63 3,314,500
08/05/25 52.35 55.12 51.10 54.26 6,436,577
07/05/25 57.46 57.46 56.53 56.84 3,406,581
06/05/25 57.025 57.235 56.49 56.90 1,995,635
05/05/25 57.46 57.80 56.99 57.44 1,785,200
02/05/25 57.94 58.01 57.37 57.56 1,859,800
01/05/25 57.55 57.81 56.965 57.25 1,701,192
30/04/25 57.39 57.63 56.46 57.53 2,425,461
29/04/25 56.395 57.07 56.08 57.05 1,315,612
28/04/25 56.96 57.51 56.44 56.70 1,519,966
Quote Details
52wk Low:49.19
52wk High:64.66
Vol:3.31M
Avg Vol(3m):39.7M
1Y Chng:+2.11%
1M Chng:-9.75%
Add to Watch List