Molson Coors Brewing Company (TAP) Stock Price

50.87 ▲ +0.96 (+1.92%)
Open: 50.49 Vol: 1.48M Day's range: 50.405 - 51.11 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.85▲ 50.75▲ 50.81▲ 51.23▼ 52.07▼
MA10 50.78▲ 50.85▲ 50.64▲ 52.08▼ 51.87▼
MA20 50.71▲ 50.62▲ 50.77▲ 52.73▼ 52.20▼
MA50 50.79▲ 50.98▼ 51.58▼ 52.00▼ 52.81▼
MA100 50.67▲ 51.71▼ 52.44▼ 52.06▼ 51.47▼
MA200 50.71▲ 52.54▼ 52.45▼ 52.60▼ 49.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.046▲ 0.097▲ -0.344▼ -0.076▼
RSI 59.376▲ 51.837▲ 47.753▼ 41.998▼ 46.901▼
STOCH 84.992▲ 50.046     83.104▲ 17.816▼ 46.537    
WILL %R -21.053▲ -16.495▲ -16.495▲ -78.595▼ -69.448    
CCI 98.833     29.776     70.485     -118.531▼ -66.195    
Latest Filters Detected On TAP
CDL $TAP Harami Candlestick Pattern Detected Set Alert
Molson Coors Brewing Company News
Monday, March 20, 2023 11:44 AM
The goal is to effectively tap into budget EVs to accelerate sales volumes and leverage ... Lithium Americas (LAC) Lithium Americas (NYSE:LAC) is arguably one of the most exciting pick-and-shovels EV ...
Monday, March 20, 2023 10:10 AM
HOUSTON — SLB (NYSE: SLB) will hold a conference call on April 21, 2023 to discuss the results for the first quarter ending March 31, 2023. We apologize, but this video has failed to load. Try ...
Monday, March 20, 2023 07:09 AM
Try refreshing your browser, or tap here to see other videos from our team ... future performance to differ from current expectations. At Constellation Brands (NYSE: STZ), our mission is to build ...
TAP historical stock data
date open high low close volume
20/03/23 50.49 51.11 50.405 50.87 1,484,344
17/03/23 50.98 51.15 49.56 49.91 5,250,100
16/03/23 51.97 52.04 51.165 51.48 1,385,723
15/03/23 50.93 52.10 50.42 52.06 1,529,800
14/03/23 52.51 52.84 51.26 51.85 1,456,700
13/03/23 51.80 52.62 51.44 52.08 1,630,953
10/03/23 53.25 53.51 52.08 52.31 1,559,300
09/03/23 54.64 54.64 52.46 53.06 2,347,491
08/03/23 53.34 55.68 53.34 54.35 4,902,800
07/03/23 53.03 53.355 52.51 52.84 1,347,994
Quote Details
52wk Low:46.69
52wk High:60.12
Vol:1.48M
Avg Vol(3m):31.2M
1Y Chng:-1.01%
1M Chng:-5.06%
Add to Watch List