Molson Coors Brewing Company (TAP) Stock Price

49.39 ▼ -0.61 (-1.22%)
Open: 49.81 Vol: 2.79K Day's range: 48.91 - 49.81 Jul 14, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.41▼ 49.35▲ 49.30▲ 49.63▼ 48.87▲
MA10 49.40▲ 49.28▲ 49.47▼ 49.33▲ 51.14▼
MA20 49.38▲ 49.47▼ 49.63▼ 48.89▲ 55.09▼
MA50 49.29▲ 49.55▼ 49.45▼ 52.27▼ 56.18▼
MA100 49.44▼ 49.43▼ 48.73▲ 56.06▼ 58.00▼
MA200 49.58▼ 48.67▲ 49.95▼ 56.64▼ 55.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ -0.055▼ 0.397▲ -0.749▼
RSI 57.570▲ 48.832▼ 48.652▼ 43.123▼ 37.322▼
STOCH 55.052     68.081     30.501     78.503     13.861▼
WILL %R -46.154     -60.474     -60.474     -28.196     -82.930▼
CCI 70.082     33.757     -22.134     50.546     -73.570    
Latest Filters Detected On TAP
MA $TAP Price Crossed Below MA(26) Set Alert
MA $TAP Price Crossed Below MA(7) Set Alert
CDL $TAP Harami Candlestick Pattern Detected Set Alert
Molson Coors Brewing Company News
Monday, July 14, 2025 11:44 AM
IBD 50 name Rocket Lab soared 7.5% and reached a new high on the stock market today. Citigroup raised its target price to 50 from 33 and held its buy rating on the rocket and spacecraft stock. Rocket ...
Monday, July 14, 2025 10:11 AM
My Perfect 10 Portfolio returned 14.6% in the past year, a hair behind the Standard & Poor's 500 Total Return Index at 14.7%. That doesn't damper my enthusiasm for this portfolio. In 22 years, it has ...
Monday, July 14, 2025 08:39 AM
Outside of bitcoin names, Kenvue KVUE reversed to go 0.8% lower in heavy volume, after initially jumping on news the health products maker announced its new interim chief executive, Kirk Perry, ...
TAP historical stock data
date open high low close volume
14/07/25 49.81 49.81 48.91 49.41 1,124,691
11/07/25 49.30 50.19 49.04 50.00 1,781,964
10/07/25 49.07 50.3799 48.98 49.81 1,971,983
09/07/25 49.36 49.81 48.93 49.55 2,220,645
08/07/25 48.72 49.72 48.49 49.38 2,429,400
07/07/25 49.20 49.49 48.665 49.00 2,396,014
03/07/25 49.67 49.89 49.325 49.44 1,466,374
02/07/25 49.38 49.86 49.03 49.54 2,907,976
01/07/25 48.19 49.84 48.02 49.07 3,076,600
30/06/25 47.31 48.23 47.30 48.09 3,795,600
Quote Details
52wk Low:46.94
52wk High:64.66
Vol:2.79K
Avg Vol(3m):44.5M
1Y Chng:-6.98%
1M Chng:-7.80%
Add to Watch List