Phillips 66 (PSX) Stock Price

51.62 ▼ -0.10 (-0.19%)
Open: 53.00 Vol: 3.52M Day's range: 50.34 - 53.35 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.39▲ 51.50▲ 51.47▲ 52.13▼ 54.26▼
MA10 51.56▼ 51.51▲ 51.47▲ 50.55▲ 70.66▼
MA20 51.46▲ 51.47▲ 51.08▲ 50.82▲ 90.27▼
MA50 51.39▲ 51.73▼ 52.48▼ 72.30▼ 95.41▼
MA100 51.45▲ 52.37▼ 49.06▲ 92.00▼ 99.65▼
MA200 51.26▲ 49.24▲ 58.09▼ 97.19▼ 91.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.034▲ 0.071▲ 1.852▲ -5.755▼
RSI 51.920▲ 49.880▼ 49.850▼ 40.753▼ 17.220▼
STOCH 34.076     48.697     36.164     70.386     12.512▼
WILL %R -51.087     -60.069     -76.552▼ -30.659     -84.167▼
CCI -31.457     -5.221     -13.500     51.854     -102.233▼
Latest Filters Detected On PSX
MA $PSX Price Crossed Below MA(7) Set Alert
Phillips 66 News
Friday, April 03, 2020 12:15 PM
This Buffett list from Dan Burrows first appeared 2/18/20 in Kiplinger Investing. YCharts also tracks this Buffett/Berkshire Batch. Here is your update as of 4/ ...
Wednesday, April 01, 2020 08:17 PM
Filbrandt Wealth Management LLC bought a new stake in shares of Phillips 66 (NYSE:PSX) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Sunday, March 29, 2020 07:02 PM
Before it's here, it's on the Bloomberg Terminal.
PSX historical stock data
date open high low close volume
03/04/20 53.00 53.35 50.34 51.62 3,524,712
02/04/20 51.50 56.10 50.06 51.72 4,934,545
01/04/20 51.47 51.85 49.04 49.51 4,019,124
31/03/20 55.71 56.50 52.05 53.65 4,743,800
30/03/20 52.08 54.93 48.69 54.16 5,065,350
27/03/20 52.08 54.34 50.05 52.32 4,190,400
26/03/20 51.40 56.74 51.06 54.39 5,237,551
25/03/20 46.19 52.90 43.66 50.50 5,997,853
24/03/20 45.75 46.32 42.40 45.58 5,475,100
23/03/20 47.69 48.00 41.41 42.09 5,507,777
Quote Details
52wk Low:40.04
52wk High:119.92
Vol:3.52M
Avg Vol(3m):66.9M
1Y Chng:-45.25%
1M Chng:-40.37%
Add to Watch List