Phillips 66 (PSX) Stock Price

87.35 ▲ +2.94 (+3.48%)
Open: 86.61 Vol: 3.37M Day's range: 84.11 - 87.43 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.13▲ 86.71▲ 86.62▲ 84.51▲ 80.40▲
MA10 86.98▲ 86.21▲ 85.57▲ 84.70▲ 75.47▲
MA20 86.77▲ 85.42▲ 85.09▲ 81.14▲ 67.93▲
MA50 86.39▲ 84.64▲ 84.47▲ 75.09▲ 65.47▲
MA100 85.72▲ 84.70▲ 83.34▲ 66.64▲ 81.33▲
MA200 85.25▲ 82.85▲ 77.77▲ 65.92▲ 89.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.140▲ 0.278▲ 0.098▲ 2.448▲
RSI 61.822▲ 62.158▲ 61.237▲ 67.838▲ 71.260▲
STOCH 78.142     84.167▲ 78.227     57.873     80.503▲
WILL %R -26.087     -6.522▲ -5.310▲ -7.035▲ -2.523▲
CCI 128.254▲ 101.723▲ 116.019▲ 101.281▲ 171.422▲
Latest Filters Detected On PSX
MA $PSX Price Crossed Above MA(7) Set Alert
MACD $PSX MACD(12,26,9) Crossed Below Zero Set Alert
Phillips 66 News
Monday, March 01, 2021 03:35 PM
After more than a year of preparation and several iterations of its plans, Medtronic Inc. could be just days away from winning approval to begin construction on a new office campus in Lafayette.
Monday, March 01, 2021 08:00 AM
Phillips 66 has named Mark Lashier, President and CEO of Chevron Phillips Chemical Company LLC, as its President and Chief Operating Officer effective April 1. “Mark is the right leader at the right ...
Saturday, February 27, 2021 08:40 PM
Leading downstream oil giant Phillips 66 (NYSE:PSX) had its worst year ever. The company had turned a profit every year since spinning off from ConocoPhillips in 2012. That is, until the COVID-19 ...
PSX historical stock data
date open high low close volume
05/03/21 86.61 87.43 84.11 87.35 3,367,091
04/03/21 84.45 86.16 82.79 84.41 2,785,937
03/03/21 83.12 85.62 82.81 83.84 2,353,233
02/03/21 84.26 85.30 82.19 82.27 2,354,128
01/03/21 85.05 85.75 84.10 84.70 2,144,324
26/02/21 83.92 84.44 80.16 83.05 4,790,763
25/02/21 88.00 88.05 84.21 84.64 2,767,173
24/02/21 85.85 87.93 85.65 87.25 3,540,784
23/02/21 85.25 85.99 82.3875 85.53 2,558,775
22/02/21 81.47 85.37 81.16 83.96 2,809,323
Quote Details
52wk Low:40.04
52wk High:89.79
Vol:3.37M
Avg Vol(3m):40.5M
1Y Chng:+91.64%
1M Chng:+20.40%
Add to Watch List