Phillips 66 (PSX) Stock Price

125.57 ▲ +6.89 (+5.81%)
Open: 123.61 Vol: 11.12M Day's range: 121.21 - 126.69 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.27▼ 125.76▼ 125.53▲ 113.98▲ 109.34▲
MA10 126.24▼ 125.38▲ 123.20▲ 109.69▲ 111.69▲
MA20 126.07▼ 122.74▲ 118.38▲ 105.49▲ 117.01▲
MA50 125.52▲ 116.02▲ 111.73▲ 113.05▲ 126.13▼
MA100 123.53▲ 111.31▲ 108.12▲ 116.65▲ 127.80▼
MA200 119.23▲ 107.64▲ 103.87▲ 124.17▲ 108.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.111▼ 0.574▲ 2.782▲ 0.409▲
RSI 42.401▼ 78.396▲ 82.746▲ 72.125▲ 55.362▲
STOCH 60.702     88.924▲ 95.413▲ 80.772▲ 41.067    
WILL %R -100.000▼ -13.899▲ -12.047▲ -4.453▲ -17.023▲
CCI -197.003▼ 73.957     87.001     256.455▲ 40.831    
Latest Filters Detected On PSX
RSI&STOCH $PSX Overbought RSI + Stochastic Set Alert
RSI $PSX RSI(14) Crossed Above 70 Set Alert
MA $PSX Price Crossed Above MA(200) Set Alert
GAP $PSX Open Gap Up %3 Set Alert
GAP $PSX Open Gap Up %2 Set Alert
BREAK $PSX Price Breaks 30 Days High Set Alert
BREAK $PSX Price Breaks 20 Days High Set Alert
BREAK $PSX Price Breaks 10 Days High Set Alert
Phillips 66 News
Wednesday, May 14, 2025 12:54 AM
KARACHI (Dunya News) – The Pakistan Stock Exchange (PSX) on Wednesday witnessed bullish trend, with the benchmark KSE-100 Index hovering at 118,981level after a gain of over 400 points.
Tuesday, May 13, 2025 06:06 PM
The KSE-100 index soared to an impressive intra-day high of 2,769 points, nearing its all-time high of 120,796, before settling with an increase of 1,278 points, or 1.09%, at 118,576.
Tuesday, May 13, 2025 05:21 PM
Farooq, research director at Chase Securities, attributed the market’s positive reaction to the ceasefire announcement, asserting that the market had responded positively to Pak ...
PSX historical stock data
date open high low close volume
13/05/25 123.61 126.69 121.21 125.57 11,117,000
12/05/25 117.54 119.64 117.30 118.68 4,529,476
09/05/25 110.59 111.17 109.39 110.92 2,396,800
08/05/25 106.39 110.345 106.34 109.19 2,679,759
07/05/25 105.47 106.335 104.8715 105.55 1,747,977
06/05/25 107.20 108.22 105.38 105.39 2,348,535
05/05/25 105.83 108.57 105.71 106.90 2,710,900
02/05/25 105.24 107.49 103.38 107.15 2,587,200
01/05/25 104.27 105.71 103.35 103.46 2,608,600
30/04/25 104.36 104.53 102.16 104.06 3,211,100
Quote Details
52wk Low:91.01
52wk High:150.12
Vol:11.12M
Avg Vol(3m):59.5M
1Y Chng:-9.13%
1M Chng:+0.98%
Add to Watch List