| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.44▼ | 157.48▼ | 157.40▼ | 157.13▲ | 161.71▼ |
| MA10 | 157.70▼ | 157.33▼ | 157.37▼ | 157.74▼ | 156.77▲ |
| MA20 | 157.60▼ | 157.32▼ | 157.70▼ | 162.61▼ | 146.85▲ |
| MA50 | 157.46▼ | 157.58▼ | 156.83▲ | 155.08▲ | 124.82▲ |
| MA100 | 157.34▼ | 156.94▲ | 160.53▼ | 144.83▲ | 110.80▲ |
| MA200 | 157.62▼ | 161.37▼ | 161.22▼ | 129.46▲ | 92.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.025▲ | -0.045▼ | -1.261▼ | 0.194▲ |
| RSI | 36.525▼ | 47.322▼ | 47.890▼ | 46.800▼ | 62.306▲ |
| STOCH | 34.610 | 68.846 | 60.888 | 27.359 | 74.071 |
| WILL %R | -99.024▼ | -47.893 | -47.893 | -75.816▼ | -36.545 |
| CCI | -143.567▼ | 24.924 | 6.839 | -55.917 | 35.533 |
| CDL | $PSX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 04:43 AM
ISLAMABAD, Apr 25 (APP): The 100-Index of Pakistan Stock Exchange (PSX) on Thursday shed 80.49 points, a negative change of 0.11 percent, closing at 71,971.40 points against 72,051.89 points the ...
|
|
Thursday, April 25, 2024 02:48 AM
In Tales of Kenzera: ZAU, players step into the shoes of Zau, a warrior-shaman grappling with profound loss as he endeavors to resurrect his father from the clutches of death. Guided by Kalunga, the ...
|
|
Wednesday, April 24, 2024 03:06 PM
Blome expresses optimism PSX to delist voluntary Pak Suzuki Motor tomorrow FBR’s POS system: 1,680 Tier-1 retailers told to integrate by May 31st PM vows to deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 157.56 | 158.11 | 155.62 | 157.24 | 2,617,534 |
| 24/04/24 | 157.96 | 158.375 | 156.29 | 157.79 | 1,944,972 |
| 23/04/24 | 156.21 | 159.245 | 154.88 | 158.84 | 1,756,428 |
| 22/04/24 | 154.43 | 158.33 | 153.09 | 157.05 | 1,625,543 |
| 19/04/24 | 153.66 | 157.21 | 153.48 | 154.71 | 2,760,769 |
| 18/04/24 | 157.38 | 157.91 | 152.72 | 153.31 | 2,347,141 |
| 17/04/24 | 158.64 | 159.86 | 156.28 | 157.25 | 1,946,768 |
| 16/04/24 | 160.81 | 161.13 | 157.60 | 157.88 | 1,864,189 |
| 15/04/24 | 163.80 | 165.00 | 159.91 | 160.82 | 1,589,886 |
| 12/04/24 | 166.35 | 166.47 | 161.88 | 162.49 | 2,002,433 |
|
|
||||
|
|
||||
|
|