Phillips 66 (PSX) Stock Price

93.69 ▼ -1.64 (-1.72%)
Open: 95.46 Vol: 3.82M Day's range: 91.50 - 95.79 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.57▲ 92.52▲ 92.60▲ 95.87▼ 91.01▲
MA10 93.00▲ 92.72▲ 93.81▼ 93.54▲ 87.07▲
MA20 92.54▲ 93.98▼ 94.64▼ 91.11▲ 86.29▲
MA50 92.61▲ 95.36▼ 94.37▼ 86.24▲ 79.69▲
MA100 93.77▼ 94.04▼ 92.69▲ 85.34▲ 74.51▲
MA200 94.44▼ 92.32▲ 88.55▲ 79.30▲ 84.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.197▲ -0.042▼ -0.324▼ 0.135▲ 0.961▲
RSI 70.849▲ 48.313▼ 45.987▼ 56.057▲ 61.614▲
STOCH 93.511▲ 28.495     18.990▼ 75.439     74.684    
WILL %R -11.290▲ -52.288     -52.288     -45.891     -20.032▲
CCI 106.771▲ -5.899     -39.840     1.054     169.428▲
Latest Filters Detected On PSX
BREAK $PSX Price Breaks 20 Days Low Set Alert
MA $PSX Price Crossed Below MA(7) Set Alert
Phillips 66 News
Friday, May 20, 2022 10:30 AM
I’ve been a part of the CoreDev team that’s responsible for Nasdaq’s Equities Exchanges (NQ, BX, PSX). I mostly work on the routing system for U.S. and Canadian equity markets. Who in the APAN ...
Friday, May 20, 2022 10:21 AM
L ooking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in General Motors Co (Symbol: GM), where a total volume of 129,601 c ...
Friday, May 20, 2022 05:55 AM
The KSE 100-index of the Pakistan Stock Exchange (PSX) witnessed bullish trend on Friday, gaining 117.26 points, with a positive ...
PSX historical stock data
date open high low close volume
20/05/22 95.46 95.79 91.50 93.69 3,816,288
19/05/22 93.20 96.41 92.55 95.33 4,652,600
18/05/22 98.20 98.58 94.31 95.52 4,000,700
17/05/22 98.36 98.66 96.43 97.72 3,746,100
16/05/22 94.72 97.98 94.72 97.08 4,560,300
13/05/22 92.69 94.89 92.69 94.60 3,328,982
12/05/22 91.42 91.675 88.75 91.19 3,910,836
11/05/22 91.36 92.98 90.10 91.20 2,981,700
10/05/22 90.41 92.54 87.83 89.57 3,967,229
09/05/22 94.27 94.70 89.16 89.48 4,966,091
Quote Details
52wk Low:63.195
52wk High:98.66
Vol:3.82M
Avg Vol(3m):91.5M
1Y Chng:+2.24%
1M Chng:+11.20%
Add to Watch List