| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.21▲ | 125.11▲ | 125.00▲ | 126.22▼ | 120.69▲ |
| MA10 | 125.14▲ | 125.04▲ | 125.07▲ | 124.82▲ | 116.45▲ |
| MA20 | 125.10▲ | 125.03▲ | 125.27▲ | 120.42▲ | 116.46▲ |
| MA50 | 124.98▲ | 126.27▼ | 127.26▼ | 116.15▲ | 106.64▲ |
| MA100 | 125.15▲ | 126.99▼ | 122.86▲ | 115.62▲ | 98.88▲ |
| MA200 | 125.26▲ | 122.18▲ | 118.59▲ | 106.83▲ | 85.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.102▲ | 0.042▲ | 0.473▲ | 0.721▲ |
| RSI | 60.482▲ | 48.831▼ | 46.759▼ | 62.086▲ | 61.731▲ |
| STOCH | 85.464▲ | 63.706 | 52.453 | 68.750 | 62.246 |
| WILL %R | -17.778▲ | -35.856 | -44.892 | -36.823 | -25.723 |
| CCI | 163.636▲ | 13.532 | 22.316 | 32.653 | 136.338▲ |
| CDL | $PSX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 04:23 AM
Windows operating system powers billions of notebooks, desktop computers, and other devices across the world. Windows' success and Microsoft's other services have propelled the company's market ...
|
|
Saturday, December 09, 2023 02:10 AM
The Pakistan Stock Exchange (PSX) honoured Indus Motor Company (IMC) with the highly coveted Top 25 Companies Award 2022, which was presented by Prime Minister Anwaar ul Haq Kakar to the company's ...
|
|
Friday, December 08, 2023 07:23 PM
In his speech, the PM cited improvement in Pakistan’s fiscal and external accounts and attributed the bullish spree at the bourse to an improved economy, extensive participation of foreign investors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 125.42 | 126.40 | 123.29 | 125.32 | 4,102,700 |
| 07/12/23 | 125.94 | 126.74 | 124.07 | 124.62 | 3,702,200 |
| 06/12/23 | 126.84 | 127.86 | 124.63 | 125.00 | 2,952,000 |
| 05/12/23 | 128.60 | 130.58 | 127.51 | 127.70 | 3,484,500 |
| 04/12/23 | 128.91 | 131.37 | 127.90 | 128.44 | 4,842,900 |
| 01/12/23 | 128.50 | 131.26 | 127.75 | 129.70 | 4,756,200 |
| 30/11/23 | 122.72 | 129.75 | 122.41 | 128.89 | 9,144,800 |
| 29/11/23 | 123.00 | 123.87 | 121.30 | 122.22 | 6,870,000 |
| 28/11/23 | 118.55 | 119.23 | 117.74 | 118.00 | 1,926,400 |
| 27/11/23 | 118.23 | 118.87 | 117.32 | 118.33 | 2,447,200 |
|
|
||||
|
|
||||
|
|