| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.14▼ | 132.38▼ | 132.37▼ | 130.60▲ | 125.04▲ |
| MA10 | 132.32▼ | 132.65▼ | 133.08▼ | 126.85▲ | 120.27▲ |
| MA20 | 132.43▼ | 133.22▼ | 132.48▼ | 124.51▲ | 116.95▲ |
| MA50 | 132.67▼ | 131.80▼ | 129.08▲ | 118.47▲ | 123.21▲ |
| MA100 | 133.12▼ | 128.45▲ | 124.94▲ | 117.60▲ | 129.17▲ |
| MA200 | 132.59▼ | 124.94▲ | 121.74▲ | 121.48▲ | 110.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.291▼ | -0.423▼ | 0.894▲ | 2.590▲ |
| RSI | 26.512▼ | 42.878▼ | 52.118▲ | 67.295▲ | 58.761▲ |
| STOCH | 19.758▼ | 21.217 | 20.523 | 88.894▲ | 82.896▲ |
| WILL %R | -85.866▼ | -93.344▼ | -63.617 | -17.707▲ | -6.758▲ |
| CCI | -253.815▼ | -181.895▼ | -131.952▼ | 113.374▲ | 127.654▲ |
|
Thursday, July 10, 2025 11:30 PM
Pakistan Stock Exchange (PSX) achieved another milestone today and surpassed the psychological barrier of one lac thirty-four thousand points in the Hundred Index during the trading.
|
|
Thursday, July 10, 2025 11:24 PM
Pakistan Stock Exchange (PSX) reached a new milestone on Thursday as trading opened with a sharp rise, pushing the benchmark index past the 134,000-point mark. The market began the day with a gain of ...
|
|
Thursday, July 10, 2025 10:26 PM
The Pakistan Stock Exchange's (PSX) benchmark KSE-100 Index turned around to bullish trend on Thursday, gaining 1,205.36 points, a positive change of 0.91 percent, closing at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 133.10 | 133.54 | 131.43 | 131.71 | 1,679,500 |
| 10/07/25 | 130.69 | 134.66 | 129.82 | 134.39 | 2,711,700 |
| 09/07/25 | 130.00 | 132.22 | 129.66 | 130.51 | 3,160,600 |
| 08/07/25 | 126.63 | 130.57 | 126.63 | 130.00 | 3,819,400 |
| 07/07/25 | 126.42 | 128.40 | 125.24 | 126.40 | 2,075,400 |
| 03/07/25 | 126.04 | 128.44 | 125.31 | 127.29 | 1,290,900 |
| 02/07/25 | 124.54 | 126.54 | 122.96 | 126.46 | 2,128,400 |
| 01/07/25 | 119.28 | 124.43 | 118.87 | 123.15 | 2,731,500 |
| 30/06/25 | 118.51 | 120.155 | 118.18 | 119.30 | 1,341,463 |
| 27/06/25 | 119.64 | 120.32 | 118.00 | 119.25 | 10,132,700 |
|
|
||||
|
|
||||
|
|