| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.39▼ | 101.25▲ | 101.38▼ | 100.05▲ | 96.52▲ |
| MA10 | 101.36▲ | 101.33▲ | 101.11▲ | 98.45▲ | 90.23▲ |
| MA20 | 101.31▲ | 100.95▲ | 100.65▲ | 94.60▲ | 92.39▲ |
| MA50 | 101.35▲ | 99.99▲ | 98.87▲ | 88.77▲ | 97.54▲ |
| MA100 | 101.02▲ | 98.48▲ | 95.85▲ | 92.60▲ | 98.80▲ |
| MA200 | 100.52▲ | 95.23▲ | 91.00▲ | 94.55▲ | 87.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.034▼ | -0.034▼ | 0.619▲ | 1.810▲ |
| RSI | 52.138▲ | 62.237▲ | 70.402▲ | 80.922▲ | 61.379▲ |
| STOCH | 60.354 | 61.950 | 86.972▲ | 94.654▲ | 77.268 |
| WILL %R | -54.545 | -18.750▲ | -15.385▲ | -3.432▲ | -1.676▲ |
| CCI | 99.259 | 61.132 | 85.162 | 118.176▲ | 129.572▲ |
| ▲ BREAK | $PSX Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $PSX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PSX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PSX Price Breaks 60 Days High | Set Alert |
| ▲ MA | $PSX MA(20) Crossed Above MA(200) | Set Alert |
| ▲ RSI&STOCH | $PSX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MOM | $PSX Overbought + Momentum Falling | Set Alert |
|
Monday, July 15, 2019 02:16 PM
Kinder Morgan is also working with Phillips 66 Partners (NYSE: PSX) on a potential project in Texas. The agreement would allow shippers on Phillips 66 Partners' Gray Oak oil pipeline to also move ...
|
|
Sunday, July 14, 2019 03:27 AM
Large Project Announcements. Plains All American Pipeline (NYSE: PAA/PAGP) and Phillips 66 (NYSE: PSX) announced that they are moving forward with construction of the Red Oak Pipeline system to ...
|
|
Thursday, June 20, 2019 08:32 AM
This feed is among several Nasdaq market data feeds that SuperFeed supports: Nasdaq Basic Canada Nasdaq Basic U.S. Nasdaq BX TotalView Nasdaq GIDS Nasdaq Fund Network Nasdaq Fixed Income Nasdaq PSX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 100.83 | 101.73 | 99.81 | 101.37 | 2,083,935 |
| 15/07/19 | 100.185 | 100.92 | 99.39 | 100.86 | 1,616,878 |
| 12/07/19 | 99.46 | 100.61 | 99.43 | 100.31 | 1,475,825 |
| 11/07/19 | 98.62 | 99.60 | 98.405 | 99.60 | 2,005,207 |
| 10/07/19 | 98.09 | 98.96 | 97.51 | 98.11 | 1,851,058 |
| 09/07/19 | 97.035 | 98.32 | 96.61 | 97.71 | 1,847,533 |
| 08/07/19 | 97.12 | 98.42 | 96.76 | 96.965 | 2,161,745 |
| 05/07/19 | 96.62 | 97.325 | 95.71 | 96.83 | 1,630,606 |
| 03/07/19 | 96.11 | 97.04 | 95.895 | 97.04 | 1,580,680 |
| 02/07/19 | 93.555 | 96.12 | 93.085 | 95.73 | 3,770,569 |
|
|
||||
|
|
||||
|
|