| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.02▲ | 142.19▲ | 142.50▼ | 140.03▲ | 139.79▲ |
| MA10 | 142.08▲ | 142.31▼ | 142.27▲ | 139.69▲ | 139.67▲ |
| MA20 | 142.05▲ | 142.21▲ | 140.73▲ | 138.82▲ | 147.71▼ |
| MA50 | 142.36▼ | 139.73▲ | 139.26▲ | 139.54▲ | 135.12▲ |
| MA100 | 142.17▲ | 139.34▲ | 138.39▲ | 147.46▼ | 117.45▲ |
| MA200 | 140.81▲ | 138.28▲ | 138.56▲ | 138.03▲ | 97.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.149▼ | 0.102▲ | 0.560▲ | -1.798▼ |
| RSI | 54.312▲ | 58.591▲ | 62.125▲ | 57.058▲ | 51.326▲ |
| STOCH | 52.223 | 62.393 | 72.883 | 64.709 | 42.117 |
| WILL %R | 0.000▲ | -38.462 | -13.453▲ | -6.884▲ | -62.254 |
| CCI | 97.957 | -12.493 | 32.919 | 134.879▲ | -24.029 |
|
Friday, July 26, 2024 03:15 PM
The most recent trading session ended with Phillips 66 (PSX) standing at $142.21, reflecting a -0.21% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which ...
|
|
Friday, July 26, 2024 11:56 AM
Wolfe Research raised the price target for the Phillips 66 (NYSE:PSX) stock to “a Peer perform”. The rating was released on July 18, 2024, according to finviz. We previously noted in another research ...
|
|
Friday, July 26, 2024 09:33 AM
The 100-index of Pakistan Stock Exchange remained bearish on the last business day of the week, losing 439.83 points, a negative change of 0.56 percent, before closing at 78,029.50 points against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 142.475 | 143.04 | 141.09 | 142.29 | 1,805,414 |
| 25/07/24 | 138.06 | 143.01 | 137.24 | 142.51 | 2,014,812 |
| 24/07/24 | 137.50 | 138.72 | 136.05 | 138.17 | 1,857,631 |
| 23/07/24 | 139.51 | 139.90 | 136.53 | 137.07 | 1,745,908 |
| 22/07/24 | 138.02 | 140.366 | 137.33 | 140.11 | 1,688,581 |
| 19/07/24 | 138.61 | 139.27 | 136.4601 | 138.47 | 1,787,005 |
| 18/07/24 | 139.94 | 140.085 | 136.96 | 137.66 | 2,391,819 |
| 17/07/24 | 140.32 | 143.05 | 139.88 | 140.74 | 2,074,767 |
| 16/07/24 | 139.37 | 140.74 | 138.04 | 139.78 | 1,570,499 |
| 15/07/24 | 139.07 | 140.985 | 138.43 | 140.07 | 1,627,444 |
|
|
||||
|
|
||||
|
|