Phillips 66 (PSX) Stock Price

86.83 ▼ -2.00 (-2.25%)
Open: 88.32 Vol: 2.87M Day's range: 86.47 - 90.08 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.69▲ 86.90▼ 87.15▼ 88.43▼ 91.26▼
MA10 86.72▲ 87.44▼ 87.92▼ 90.21▼ 96.67▼
MA20 86.80▲ 88.04▼ 88.67▼ 91.69▼ 106.62▼
MA50 87.34▼ 88.69▼ 89.50▼ 99.35▼ 105.66▼
MA100 88.06▼ 89.78▼ 90.77▼ 108.05▼ 94.10▼
MA200 88.78▼ 90.97▼ 94.19▼ 107.80▼ 84.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.166▼ -0.178▼ 0.002▲ -2.798▼
RSI 44.104▼ 31.243▼ 34.510▼ 32.319▼ 31.846▼
STOCH 32.142     5.676▼ 14.303▼ 19.561▼ 8.274▼
WILL %R -38.000     -91.268▼ -91.268▼ -96.203▼ -98.898▼
CCI 49.997     -95.150     -139.012▼ -134.878▼ -115.199▼
Latest Filters Detected On PSX
BREAK $PSX Price Breaks 10 Days Low Set Alert
BREAK $PSX Price Breaks 20 Days Low Set Alert
BREAK $PSX Price Breaks 30 Days Low Set Alert
BREAK $PSX Price Breaks 60 Days Low Set Alert
Phillips 66 News
Friday, December 14, 2018 12:26 PM
Phillips 66 (PSX-2.4%) announces a $2.3B capex budget for 2019 and reiterates its long-term objective to reinvest 60% of cash flow into the business and return 40% to shareholders through ...
Friday, December 14, 2018 11:32 AM
Phillips 66 (NYSE: PSX), a diversified energy manufacturing and logistics company, announces its 2019 capital program, investing in attractive growth opportunities and funding safety and reliability p...
Friday, December 14, 2018 11:15 AM
Phillips 66 posted third-quarter 2018 earnings of $3.18 per share beating expectation and much higher than the $1.60 per share posted the same quarter a year ago. The company is expected to report ...
PSX historical stock data
date open high low close volume
14/12/18 88.32 90.08 86.47 86.83 2,867,079
13/12/18 89.21 89.86 87.62 88.83 3,040,678
12/12/18 89.84 90.88 88.97 89.25 2,570,706
11/12/18 89.68 90.6199 87.42 88.42 2,535,983
10/12/18 89.50 90.47 86.62 88.84 2,610,767
07/12/18 93.39 95.01 89.88 90.35 3,880,736
06/12/18 89.80 92.68 89.07 92.60 4,165,250
04/12/18 92.63 93.85 91.23 91.40 3,191,756
03/12/18 93.83 95.95 90.51 92.09 5,780,292
30/11/18 92.24 93.61 91.58 93.52 4,393,693
Quote Details
Bid:0.00
Ask:0.00
52wk Low:86.47
52wk High:123.111
Vol:2.87M
Avg Vol(3m):53.2M
1Y Chng:-14.02%
1M Chng:-15.29%
Add to Watch List