Phillips 66 (PSX) Stock Price

256.24 ▼ -3.23 (-1.24%)
Open: 261.95 Vol: 10.06K Day's range: 253.94 - 264.85 Sep 14, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 256.60▲ 260.27▼ 259.04▼ 258.92▼ 251.63▲
MA10 256.89▼ 259.93▼ 260.57▼ 255.91▲ 232.10▲
MA20 259.66▼ 261.06▼ 260.65▼ 248.66▲ 204.37▲
MA50 260.36▼ 260.81▼ 258.86▼ 222.88▲ 171.20▲
MA100 261.25▼ 258.46▼ 251.18▲ 198.60▲ 146.55▲
MA200 261.20▼ 250.55▲ 238.10▲ 175.50▲ 134.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.394▼ -0.471▼ -0.693▼ -0.467▼ 5.706▲
RSI 38.872▼ 39.322▼ 40.976▼ 69.463▲ 77.151▲
STOCH 32.653     42.994     28.164     77.557     93.333▲
WILL %R -69.978     -74.519     -75.223▼ -27.321     -8.597▲
CCI -52.692     -151.028▼ -171.010▼ 62.450     106.419▲
Latest Filters Detected On PSX
▼ RSI $PSX RSI(14) Crossed Below 70 Set Alert
MA $PSX Price Crossed Below MA(7) Set Alert
CDL $PSX Engulfing Candlestick Pattern Detected Set Alert
Phillips 66 News
Nasdaq today: Is Nasdaq open or closed on Labor Day, September 7, 2026? Check Nasdaq trading hours, holiday schedule & when US stock market reopens
Monday, September 07, 2026 01:24 PM
India, Sept. 7 -- Nasdaq Today, September 7, 2026: Investors tracking U.S. markets may be wondering whether Nasdaq is open for trading on Monday as the United States observes Labor Day. The answer is ...
Nasdaq plans nearly 23-hour trading day from December
Monday, August 17, 2026 02:03 PM
Nasdaq is planning to extend trading on its U.S. stock market to nearly 23 hours a day, five days a week, as it seeks to meet rising global demand for U.S. equities.
Nasdaq PSX (PSX) Equity Data Solutions
Sunday, August 16, 2026 01:58 AM
The Nasdaq Philadelphia Stock Exchange, founded in 1790, was the first stock exchange established in the United States. Today, Nasdaq PSX offers a diverse array of equity order types, tailored to ...
PSX historical stock data
date open high low close volume
14/09/26 262.73 264.85 253.94 256.72 1,197,202
11/09/26 258.63 265.43 258.50 259.47 2,580,109
10/09/26 263.76 263.76 257.855 258.51 2,527,913
09/09/26 262.19 263.6587 257.931 260.78 2,159,334
08/09/26 260.00 261.00 258.30 259.14 2,500,318
04/09/26 251.78 256.9757 248.00 255.09 2,266,002
03/09/26 255.81 260.68 253.99 254.66 2,697,091
02/09/26 250.09 258.48 249.47 256.09 2,860,816
01/09/26 251.66 252.05 247.135 252.02 3,091,219
31/08/26 248.12 250.66 243.21 246.58 4,437,447
Quote Details
52wk Low:126.74
52wk High:265.43
Vol:10.06K
Avg Vol(3m):40M
1Y Chng:+88.74%
1M Chng:+24.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 103.65B