| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.71▼ | 102.47▲ | 102.42▲ | 103.40▼ | 105.99▼ |
| MA10 | 102.65▲ | 102.43▲ | 102.53▲ | 104.33▼ | 110.12▼ |
| MA20 | 102.46▲ | 102.58▲ | 103.01▼ | 107.51▼ | 109.82▼ |
| MA50 | 102.43▲ | 103.49▼ | 104.41▼ | 112.08▼ | 100.63▲ |
| MA100 | 102.49▲ | 104.49▼ | 106.23▼ | 109.18▼ | 102.58▲ |
| MA200 | 102.95▼ | 106.58▼ | 109.48▼ | 101.29▲ | 91.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.090▲ | 0.024▲ | -0.386▼ | -1.842▼ |
| RSI | 56.779▲ | 46.942▼ | 41.028▼ | 30.405▼ | 42.826▼ |
| STOCH | 72.768 | 53.924 | 29.123 | 21.496 | 12.774▼ |
| WILL %R | -31.183 | -29.000 | -58.841 | -93.345▼ | -95.836▼ |
| CCI | 51.042 | 185.412▲ | -27.356 | -107.190▼ | -160.854▼ |
| RSI | $PSX RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, January 21, 2020 02:22 PM
Houston’s largest publicly traded company, Phillips 66 (NYSE: PSX), has cancelled plans with a joint venture partner to build a renewable diesel plant in the Northwest U.S. Phillips 66 and Renewable ...
|
|
Tuesday, January 21, 2020 04:30 AM
and Renewable Energy Group, Inc. (NASDAQ: REGI) are discontinuing their joint effort to construct a large-scale renewable diesel plant in Ferndale, Washington, the companies announced today. This ...
|
|
Monday, January 20, 2020 10:12 PM
Phillips 66 (NYSE:PSX) – Research analysts at Jefferies Financial Group cut their FY2019 earnings estimates for Phillips 66 in a note issued to investors on Thursday, January 16th. Jefferies Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 102.19 | 102.95 | 102.04 | 102.66 | 333,869 |
| 21/01/20 | 102.50 | 102.99 | 101.91 | 102.34 | 2,102,000 |
| 17/01/20 | 103.79 | 103.95 | 102.52 | 103.31 | 2,781,500 |
| 16/01/20 | 105.56 | 105.67 | 103.65 | 103.79 | 2,568,200 |
| 15/01/20 | 105.57 | 105.71 | 104.12 | 104.89 | 2,386,300 |
| 14/01/20 | 105.27 | 106.66 | 104.99 | 106.38 | 2,753,400 |
| 13/01/20 | 104.92 | 106.02 | 104.54 | 105.30 | 2,243,100 |
| 10/01/20 | 105.64 | 106.75 | 104.81 | 104.87 | 1,857,832 |
| 09/01/20 | 103.38 | 105.67 | 102.22 | 105.62 | 3,127,700 |
| 08/01/20 | 108.32 | 108.44 | 103.81 | 104.10 | 3,452,600 |
|
|
||||
|
|
||||
|
|