| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.17▼ | 109.38▼ | 109.30▼ | 108.60▲ | 105.70▲ |
| MA10 | 109.37▼ | 109.52▼ | 110.14▼ | 106.26▲ | 104.85▲ |
| MA20 | 109.47▼ | 110.23▼ | 109.48▼ | 104.45▲ | 100.05▲ |
| MA50 | 109.53▼ | 108.66▲ | 107.40▲ | 104.88▲ | 92.93▲ |
| MA100 | 110.22▼ | 107.05▲ | 105.06▲ | 98.94▲ | 86.00▲ |
| MA200 | 109.71▼ | 105.00▲ | 103.72▲ | 94.61▲ | 83.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.263▼ | -0.274▼ | 0.808▲ | 0.101▲ |
| RSI | 31.903▼ | 40.301▼ | 49.094▼ | 59.815▲ | 60.316▲ |
| STOCH | 28.397 | 17.845▼ | 18.967▼ | 88.606▲ | 49.736 |
| WILL %R | -100.000▼ | -100.000▼ | -87.857▼ | -24.146▲ | -30.789 |
| CCI | -215.644▼ | -100.277▼ | -96.359 | 134.129▲ | 37.788 |
|
Monday, January 30, 2023 02:31 AM
At 3:28pm, the KSE-100 Index was down 605.22 points or 1.5% to trade at 39,845.31. Investors at the PSX were spooked as worsening security conditions signalled difficult times ahead for the country ...
|
|
Monday, January 30, 2023 01:36 AM
Shares at the Pakistan Stock Exchange (PSX) fell sharply on Monday afternoon, with the benchmark KSE-100 index dropping 590.08 points, or 1.46 per cent, to reach 39,860.45 points at 3:19pm. Two ...
|
|
Sunday, January 29, 2023 04:56 PM
KARACHI: Pakistan Stock Exchange witnessed bullish trend during the outgoing week ended on January 27, 2023 on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 111.44 | 111.84 | 108.70 | 108.73 | 2,505,600 |
| 26/01/23 | 109.55 | 111.67 | 108.28 | 111.49 | 2,721,100 |
| 25/01/23 | 106.36 | 108.86 | 105.54 | 108.85 | 2,888,200 |
| 24/01/23 | 106.94 | 107.26 | 98.96 | 107.01 | 2,360,100 |
| 23/01/23 | 107.50 | 108.68 | 106.60 | 106.94 | 3,069,400 |
| 20/01/23 | 104.80 | 107.24 | 103.83 | 106.96 | 2,985,100 |
| 19/01/23 | 102.68 | 104.82 | 101.83 | 104.38 | 2,696,800 |
| 18/01/23 | 103.22 | 105.51 | 102.30 | 102.71 | 2,908,000 |
| 17/01/23 | 103.55 | 105.01 | 102.36 | 102.51 | 2,600,800 |
| 13/01/23 | 102.86 | 103.38 | 101.52 | 103.03 | 2,133,200 |
|
|
||||
|
|
||||
|
|