| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.88▼ | 85.40▼ | 85.45▼ | 86.63▼ | 90.27▼ |
| MA10 | 84.99▼ | 85.75▼ | 86.53▼ | 86.50▼ | 93.60▼ |
| MA20 | 85.30▼ | 86.71▼ | 87.09▼ | 90.21▼ | 94.04▼ |
| MA50 | 85.71▼ | 87.12▼ | 86.36▼ | 94.26▼ | 101.63▼ |
| MA100 | 86.52▼ | 86.31▼ | 88.27▼ | 93.75▼ | 97.86▼ |
| MA200 | 87.11▼ | 88.74▼ | 92.48▼ | 100.06▼ | 87.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.215▼ | -0.383▼ | -0.187▼ | -0.641▼ |
| RSI | 19.894▼ | 26.636▼ | 31.179▼ | 31.111▼ | 34.389▼ |
| STOCH | 15.185▼ | 4.944▼ | 3.397▼ | 40.988 | 21.901 |
| WILL %R | -90.816▼ | -97.689▼ | -97.744▼ | -91.486▼ | -93.409▼ |
| CCI | -71.824 | -169.929▼ | -116.535▼ | -75.456 | -201.092▼ |
|
Monday, May 20, 2019 01:38 AM
Since the beginning of 2018, one stock in particular has been on the outs for the Oracle of Omaha every quarter: Phillips 66 (NYSE: PSX). So why has Buffett been steadily selling off Berkshire's stake ...
|
|
Sunday, May 19, 2019 12:09 PM
Buffett's been selling shares in Phillips 66 (NYSE: PSX) for over a year, and his selling continued in the first quarter. Last summer, he halved his stake to 15.4 million shares. He sold another 3.5 ...
|
|
Wednesday, May 15, 2019 04:00 PM
CityWestPlace is located at 2103 CityWest Blvd., off Beltway 8 just north of Phillips 66's (NYSE: PSX) headquarters. Honeywell Process Solutions provides businesses with automation and industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 86.43 | 86.70 | 84.73 | 84.82 | 2,225,199 |
| 16/05/19 | 87.50 | 88.72 | 87.50 | 88.29 | 2,237,084 |
| 15/05/19 | 86.39 | 87.615 | 86.20 | 87.315 | 1,773,716 |
| 14/05/19 | 86.14 | 87.40 | 86.05 | 86.92 | 2,450,292 |
| 13/05/19 | 85.60 | 86.605 | 84.73 | 85.79 | 3,065,641 |
| 10/05/19 | 85.76 | 87.12 | 84.55 | 86.65 | 3,094,911 |
| 09/05/19 | 85.46 | 86.0643 | 83.72 | 85.75 | 3,393,720 |
| 08/05/19 | 86.67 | 87.00 | 85.48 | 85.90 | 3,095,319 |
| 07/05/19 | 86.40 | 86.66 | 84.85 | 86.55 | 3,421,727 |
| 06/05/19 | 88.32 | 88.698 | 86.98 | 87.03 | 3,427,454 |
|
|
||||
|
|
||||
|
|