| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.13▲ | 86.71▲ | 86.62▲ | 84.51▲ | 80.40▲ |
| MA10 | 86.98▲ | 86.21▲ | 85.57▲ | 84.70▲ | 75.47▲ |
| MA20 | 86.77▲ | 85.42▲ | 85.09▲ | 81.14▲ | 67.93▲ |
| MA50 | 86.39▲ | 84.64▲ | 84.47▲ | 75.09▲ | 65.47▲ |
| MA100 | 85.72▲ | 84.70▲ | 83.34▲ | 66.64▲ | 81.33▲ |
| MA200 | 85.25▲ | 82.85▲ | 77.77▲ | 65.92▲ | 89.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.140▲ | 0.278▲ | 0.098▲ | 2.448▲ |
| RSI | 61.822▲ | 62.158▲ | 61.237▲ | 67.838▲ | 71.260▲ |
| STOCH | 78.142 | 84.167▲ | 78.227 | 57.873 | 80.503▲ |
| WILL %R | -26.087 | -6.522▲ | -5.310▲ | -7.035▲ | -2.523▲ |
| CCI | 128.254▲ | 101.723▲ | 116.019▲ | 101.281▲ | 171.422▲ |
|
Monday, March 01, 2021 03:35 PM
After more than a year of preparation and several iterations of its plans, Medtronic Inc. could be just days away from winning approval to begin construction on a new office campus in Lafayette.
|
|
Monday, March 01, 2021 08:00 AM
Phillips 66 has named Mark Lashier, President and CEO of Chevron Phillips Chemical Company LLC, as its President and Chief Operating Officer effective April 1. “Mark is the right leader at the right ...
|
|
Saturday, February 27, 2021 08:40 PM
Leading downstream oil giant Phillips 66 (NYSE:PSX) had its worst year ever. The company had turned a profit every year since spinning off from ConocoPhillips in 2012. That is, until the COVID-19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 86.61 | 87.43 | 84.11 | 87.35 | 3,367,091 |
| 04/03/21 | 84.45 | 86.16 | 82.79 | 84.41 | 2,785,937 |
| 03/03/21 | 83.12 | 85.62 | 82.81 | 83.84 | 2,353,233 |
| 02/03/21 | 84.26 | 85.30 | 82.19 | 82.27 | 2,354,128 |
| 01/03/21 | 85.05 | 85.75 | 84.10 | 84.70 | 2,144,324 |
| 26/02/21 | 83.92 | 84.44 | 80.16 | 83.05 | 4,790,763 |
| 25/02/21 | 88.00 | 88.05 | 84.21 | 84.64 | 2,767,173 |
| 24/02/21 | 85.85 | 87.93 | 85.65 | 87.25 | 3,540,784 |
| 23/02/21 | 85.25 | 85.99 | 82.3875 | 85.53 | 2,558,775 |
| 22/02/21 | 81.47 | 85.37 | 81.16 | 83.96 | 2,809,323 |
|
|
||||
|
|
||||
|
|