Phillips 66 (PSX) Stock Price

141.44 ▼ -1.99 (-1.39%)
Open: 143.67 Vol: 1.54M Day's range: 140.78 - 143.99 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.46▼ 141.25▲ 141.62▼ 141.52▼ 138.76▲
MA10 141.50▼ 141.59▼ 142.19▼ 140.36▲ 135.89▲
MA20 141.28▲ 142.22▼ 142.47▼ 138.02▲ 132.46▲
MA50 141.63▼ 141.63▼ 140.80▲ 135.60▲ 124.13▲
MA100 142.15▼ 140.67▲ 138.54▲ 132.07▲ 131.60▲
MA200 142.50▼ 138.11▲ 138.18▲ 124.76▲ 116.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.184▼ -0.298▼ 0.483▲ 0.507▲
RSI 50.350▲ 45.140▼ 48.617▼ 57.497▲ 59.423▲
STOCH 64.710     21.853     18.681▼ 75.668     71.214    
WILL %R -27.174     -79.385▼ -83.738▼ -24.564▲ -19.319▲
CCI 16.541     -57.426     -98.238     98.153     139.222▲
Latest Filters Detected On PSX
CDL $PSX Engulfing Candlestick Pattern Detected Set Alert
Phillips 66 News
Phillips 66 (PSX) sells stake in Germany-Austria retail business
Wednesday, December 10, 2025 12:14 PM
Phillips 66 (NYSE:PSX) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Phillips 66 (NYSE:PSX) is a leading integrated downstream energy provider that is engaged in refining, ...
Is Phillips 66's (NYSE:PSX) Recent Stock Performance Influenced By Its Financials In Any Way?
Wednesday, December 10, 2025 06:41 AM
Most readers would already know that Phillips 66's (NYSE:PSX) stock increased by 5.6% over the past three months.
PSX historical stock data
date open high low close volume
12/12/25 143.67 143.99 140.78 141.44 1,536,537
11/12/25 142.00 144.96 141.45 143.43 2,923,500
10/12/25 139.83 143.85 138.90 143.81 2,110,200
09/12/25 138.58 140.57 137.89 139.88 1,309,100
08/12/25 138.41 140.05 137.55 139.06 2,525,900
05/12/25 139.71 142.53 139.23 139.36 2,346,000
04/12/25 139.72 140.58 137.17 139.42 2,179,000
03/12/25 138.34 140.28 137.075 139.85 1,747,362
02/12/25 139.37 139.74 136.25 137.57 2,037,846
01/12/25 136.97 140.71 136.97 139.76 1,490,430
Quote Details
52wk Low:91.01
52wk High:144.96
Vol:1.54M
Avg Vol(3m):36.8M
1Y Chng:+26.30%
1M Chng:+3.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 57.16B