| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.27▼ | 116.50▼ | 116.43▼ | 117.99▼ | 117.39▼ |
| MA10 | 116.44▼ | 116.32▼ | 116.69▼ | 118.42▼ | 110.85▲ |
| MA20 | 116.57▼ | 116.74▼ | 117.42▼ | 117.65▼ | 105.47▲ |
| MA50 | 116.36▼ | 117.58▼ | 118.08▼ | 109.49▲ | 97.20▲ |
| MA100 | 116.51▼ | 118.13▼ | 118.38▼ | 104.50▲ | 101.56▲ |
| MA200 | 117.30▼ | 118.21▼ | 114.53▲ | 98.39▲ | 90.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.039▲ | -0.122▼ | -0.714▼ | 1.646▲ |
| RSI | 34.664▼ | 40.587▼ | 35.578▼ | 54.526▲ | 67.171▲ |
| STOCH | 8.432▼ | 70.578 | 46.902 | 45.084 | 91.806▲ |
| WILL %R | -84.663▼ | -51.582 | -65.267 | -71.561 | -15.057▲ |
| CCI | -188.650▼ | -6.883 | -68.476 | -314.125▼ | 89.293 |
| ▼ BREAK | $PSX Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 17, 2019 07:49 PM
Massachusetts Financial Services Co. MA lowered its position in shares of Phillips 66 (NYSE:PSX) by 28.7% during the 3rd quarter, Holdings Channel.com reports. The firm owned 830,248 shares of the oil ...
|
|
Friday, November 15, 2019 02:50 AM
AE Wealth Management LLC cut its stake in Phillips 66 (NYSE:PSX) by 3.5% in the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission.
|
|
Tuesday, November 12, 2019 08:08 AM
Dean Capital Investments Management LLC bought a new position in shares of Phillips 66 (NYSE:PSX) in the 3rd quarter, Holdings Channel.com reports. The fund bought 18,890 shares of the oil and gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 117.03 | 117.03 | 114.54 | 116.07 | 2,592,989 |
| 19/11/19 | 117.86 | 118.96 | 117.03 | 117.42 | 2,781,500 |
| 18/11/19 | 118.15 | 118.67 | 117.53 | 118.65 | 1,365,000 |
| 15/11/19 | 119.21 | 119.21 | 117.82 | 118.36 | 1,636,700 |
| 14/11/19 | 118.65 | 119.58 | 118.38 | 119.44 | 1,507,500 |
| 13/11/19 | 117.35 | 118.92 | 117.12 | 118.43 | 1,542,200 |
| 12/11/19 | 118.86 | 119.57 | 117.56 | 118.10 | 2,178,400 |
| 11/11/19 | 118.65 | 119.82 | 118.35 | 118.41 | 1,634,300 |
| 08/11/19 | 118.89 | 119.92 | 118.10 | 119.70 | 1,577,600 |
| 07/11/19 | 119.15 | 119.79 | 118.40 | 119.57 | 2,386,400 |
|
|
||||
|
|
||||
|
|