| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.99▲ | 65.55▼ | 65.73▼ | 63.43▲ | 59.46▲ |
| MA10 | 65.42▼ | 65.86▼ | 65.44▼ | 64.00▲ | 54.91▲ |
| MA20 | 65.54▼ | 65.36▼ | 64.32▲ | 60.52▲ | 57.71▲ |
| MA50 | 65.77▼ | 63.79▲ | 64.95▲ | 54.42▲ | 68.80▼ |
| MA100 | 65.45▼ | 64.88▲ | 63.07▲ | 57.86▲ | 84.10▼ |
| MA200 | 64.31▲ | 62.72▲ | 56.39▲ | 62.69▲ | 89.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.097▼ | 0.173▲ | 0.070▲ | 2.124▲ |
| RSI | 40.228▼ | 50.142▲ | 52.444▲ | 60.684▲ | 54.200▲ |
| STOCH | 36.284 | 42.557 | 66.264 | 48.626 | 62.877 |
| WILL %R | -61.905 | -65.957 | -32.124 | -27.938 | -14.507▲ |
| CCI | -90.010 | -64.622 | 11.843 | 68.909 | 111.508▲ |
| RSI | $PSX RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, December 03, 2020 10:20 AM
Spirit and Radius are captive insurers for their ultimate parent, Phillips 66 [NYSE: PSX], whose management incorporates the captives as core elements in its overall risk management program. The ...
|
|
Wednesday, December 02, 2020 12:23 PM
Shares of ExxonMobil (NYSE:XOM), Phillips 66 (NYSE:PSX), and Apache Corporation (NASDAQ:APA) are rocketing today, up 4.4%, 4.8%, and 8.2%, respectively, as of 1:40 p.m. EST. It turns out there's good ...
|
|
Monday, November 30, 2020 07:37 PM
Phillips 66 ( NYSE:PSX), and ConocoPhillips ( NYSE:COP), crashed sharply lower in Monday trading, ending the day down 5.1%, 7.1%, and 7.5%, respectively. In part, the share price declines can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 64.75 | 66.90 | 63.84 | 65.02 | 2,732,100 |
| 02/12/20 | 61.20 | 65.28 | 61.04 | 64.43 | 4,410,300 |
| 01/12/20 | 62.78 | 64.18 | 61.53 | 61.88 | 4,021,100 |
| 30/11/20 | 64.26 | 64.50 | 60.30 | 60.58 | 6,421,000 |
| 27/11/20 | 65.62 | 66.25 | 64.69 | 65.23 | 1,936,000 |
| 25/11/20 | 66.88 | 67.23 | 65.77 | 66.26 | 3,754,600 |
| 24/11/20 | 68.15 | 68.7108 | 66.60 | 67.72 | 4,147,718 |
| 23/11/20 | 62.72 | 65.92 | 62.60 | 65.84 | 4,504,300 |
| 20/11/20 | 61.30 | 62.49 | 61.01 | 61.59 | 2,651,600 |
| 19/11/20 | 60.00 | 61.815 | 59.53 | 61.45 | 2,635,563 |
|
|
||||
|
|
||||
|
|