| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.66▼ | 69.04▼ | 69.04▼ | 69.23▼ | 75.17▼ |
| MA10 | 68.83▼ | 69.17▼ | 69.20▼ | 71.00▼ | 74.49▼ |
| MA20 | 69.02▼ | 69.29▼ | 69.90▼ | 75.56▼ | 68.09▲ |
| MA50 | 69.18▼ | 69.65▼ | 69.76▼ | 74.77▼ | 90.46▼ |
| MA100 | 69.38▼ | 70.14▼ | 72.63▼ | 69.41▼ | 94.01▼ |
| MA200 | 69.98▼ | 72.92▼ | 77.17▼ | 88.82▼ | 91.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.076▼ | -0.099▼ | -1.012▼ | 1.670▲ |
| RSI | 27.875▼ | 37.920▼ | 40.051▼ | 40.670▼ | 42.852▼ |
| STOCH | 12.099▼ | 15.776▼ | 12.586▼ | 15.504▼ | 57.799 |
| WILL %R | -91.803▼ | -97.110▼ | -98.474▼ | -90.077▼ | -51.995 |
| CCI | -193.914▼ | -180.083▼ | -125.699▼ | -81.153 | -2.614 |
| RSI | $PSX RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, June 30, 2020 10:47 AM
Many Houston-based publicly traded companies have had a rough start in 2020, and the oil downturn and Covid-19 certainly haven't helped.
|
|
Monday, June 29, 2020 09:09 PM
Engineers Gate Manager LP decreased its position in Phillips 66 (NYSE:PSX) by 32.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,614 shares of the oil and gas ...
|
|
Monday, June 29, 2020 11:06 AM
The COVID-19 outbreak has hammered demand for gasoline and jet fuel, taking refining margins and stock prices down with it. Giants Marathon Petroleum (NYSE:MPC) and Phillips 66 (NYSE:PSX) have both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 70.27 | 70.98 | 68.28 | 68.42 | 2,393,622 |
| 01/07/20 | 71.77 | 73.35 | 68.83 | 69.11 | 2,219,184 |
| 30/06/20 | 68.02 | 72.35 | 67.26 | 71.90 | 3,090,229 |
| 29/06/20 | 68.84 | 69.76 | 67.82 | 68.66 | 2,212,301 |
| 26/06/20 | 69.73 | 69.75 | 67.96 | 68.07 | 3,656,127 |
| 25/06/20 | 69.42 | 71.459 | 68.89 | 70.07 | 2,575,889 |
| 24/06/20 | 73.50 | 73.72 | 69.32 | 69.99 | 3,515,012 |
| 23/06/20 | 74.75 | 75.455 | 74.17 | 74.70 | 2,451,339 |
| 22/06/20 | 74.10 | 74.84 | 72.90 | 74.40 | 2,347,505 |
| 19/06/20 | 78.00 | 78.41 | 74.605 | 74.70 | 6,813,629 |
|
|
||||
|
|
||||
|
|