Phillips 66 (PSX) Stock Price

68.42 ▼ -0.69 (-1.00%)
Open: 70.27 Vol: 2.39M Day's range: 68.28 - 70.98 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.66▼ 69.04▼ 69.04▼ 69.23▼ 75.17▼
MA10 68.83▼ 69.17▼ 69.20▼ 71.00▼ 74.49▼
MA20 69.02▼ 69.29▼ 69.90▼ 75.56▼ 68.09▲
MA50 69.18▼ 69.65▼ 69.76▼ 74.77▼ 90.46▼
MA100 69.38▼ 70.14▼ 72.63▼ 69.41▼ 94.01▼
MA200 69.98▼ 72.92▼ 77.17▼ 88.82▼ 91.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.076▼ -0.099▼ -1.012▼ 1.670▲
RSI 27.875▼ 37.920▼ 40.051▼ 40.670▼ 42.852▼
STOCH 12.099▼ 15.776▼ 12.586▼ 15.504▼ 57.799    
WILL %R -91.803▼ -97.110▼ -98.474▼ -90.077▼ -51.995    
CCI -193.914▼ -180.083▼ -125.699▼ -81.153     -2.614    
Latest Filters Detected On PSX
RSI $PSX RSI(14) Crossed Above 50 Set Alert
Phillips 66 News
Tuesday, June 30, 2020 10:47 AM
Many Houston-based publicly traded companies have had a rough start in 2020, and the oil downturn and Covid-19 certainly haven't helped.
Monday, June 29, 2020 09:09 PM
Engineers Gate Manager LP decreased its position in Phillips 66 (NYSE:PSX) by 32.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,614 shares of the oil and gas ...
Monday, June 29, 2020 11:06 AM
The COVID-19 outbreak has hammered demand for gasoline and jet fuel, taking refining margins and stock prices down with it. Giants Marathon Petroleum (NYSE:MPC) and Phillips 66 (NYSE:PSX) have both ...
PSX historical stock data
date open high low close volume
02/07/20 70.27 70.98 68.28 68.42 2,393,622
01/07/20 71.77 73.35 68.83 69.11 2,219,184
30/06/20 68.02 72.35 67.26 71.90 3,090,229
29/06/20 68.84 69.76 67.82 68.66 2,212,301
26/06/20 69.73 69.75 67.96 68.07 3,656,127
25/06/20 69.42 71.459 68.89 70.07 2,575,889
24/06/20 73.50 73.72 69.32 69.99 3,515,012
23/06/20 74.75 75.455 74.17 74.70 2,451,339
22/06/20 74.10 74.84 72.90 74.40 2,347,505
19/06/20 78.00 78.41 74.605 74.70 6,813,629
Quote Details
52wk Low:40.04
52wk High:119.92
Vol:2.39M
Avg Vol(3m):50.8M
1Y Chng:-33.13%
1M Chng:-11.25%
Add to Watch List