Phillips 66 (PSX) Stock Price

95.99 ▲ +1.14 (+1.20%)
Open: 96.00 Vol: 2.65M Day's range: 95.21 - 96.75 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.84▲ 95.92▲ 95.74▲ 95.20▲ 94.41▲
MA10 95.86▲ 95.79▲ 95.79▲ 94.56▲ 90.97▲
MA20 95.91▲ 95.78▲ 95.77▲ 94.04▲ 95.40▲
MA50 95.71▲ 95.50▲ 94.49▲ 90.72▲ 104.65▼
MA100 95.80▲ 94.50▲ 94.45▲ 97.02▼ 95.43▲
MA200 95.75▲ 94.32▲ 93.58▲ 106.15▼ 85.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.011▼ -0.052▼ 0.087▲ 0.751▲
RSI 57.910▲ 54.307▲ 57.250▲ 59.029▲ 47.663▼
STOCH 44.961     55.145     40.872     69.092     84.195▲
WILL %R -25.000     -44.118     -43.478     -14.100▲ -21.965▲
CCI 24.339     1.163     47.044     125.837▲ 83.397    
Latest Filters Detected On PSX
CDL $PSX Doji Candlestick Pattern Detected Set Alert
Phillips 66 News
Saturday, February 16, 2019 04:22 PM
IMAGE SOURCE: GETTY IMAGES. Perhaps Phillips 66 (NYSE: PSX) was the least surprising stock Buffett sold last quarter. Berkshire Hathaway's Phillips 66 position has been shrinking for a year ...
Friday, February 15, 2019 05:22 AM
Berkshire Hathaway's 13F stock portfolio value decreased from $221B to $183B this quarter. Its largest three holdings are at ~44% of the entire portfolio. Berkshire Hathaway increased several ...
Friday, February 15, 2019 01:00 AM
Phillips 66 (NYSE: PSX) was down to 11.9 million shares at the end of 2018, lower than the 15.43 million shares in September and far lower than the old 34.7 million shares when Buffett decided to get ...
PSX historical stock data
date open high low close volume
15/02/19 96.00 96.75 95.21 95.99 2,647,295
14/02/19 95.57 96.23 95.09 95.65 2,701,720
13/02/19 94.27 96.325 94.09 96.12 2,627,153
12/02/19 95.25 95.49 93.91 94.00 2,485,975
11/02/19 92.99 95.35 92.87 94.23 4,229,453
08/02/19 94.92 95.17 91.72 93.52 4,248,380
07/02/19 94.41 95.21 91.36 91.74 5,291,472
06/02/19 94.65 95.44 94.34 94.42 3,127,817
05/02/19 94.76 95.535 94.40 95.17 2,849,317
04/02/19 93.80 94.76 93.205 94.76 2,758,451
Quote Details
Bid:0.00
Ask:95.99
52wk Low:78.44
52wk High:123.111
Vol:2.65M
Avg Vol(3m):53.5M
1Y Chng:+3.59%
1M Chng:+5.67%
Add to Watch List