| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.99▲ | 204.78▲ | 204.87▲ | 206.37▼ | 203.84▲ |
| MA10 | 204.84▲ | 204.68▲ | 204.00▲ | 206.97▼ | 189.60▲ |
| MA20 | 204.68▲ | 203.57▲ | 204.17▲ | 205.08▲ | 180.82▲ |
| MA50 | 204.42▲ | 205.10▲ | 207.10▼ | 188.05▲ | 157.36▲ |
| MA100 | 203.90▲ | 207.05▼ | 208.12▼ | 180.13▲ | 139.60▲ |
| MA200 | 204.04▲ | 207.86▼ | 197.06▲ | 161.63▲ | 130.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.338▲ | 0.431▲ | -1.327▼ | 2.543▲ |
| RSI | 66.144▲ | 56.609▲ | 51.573▲ | 58.454▲ | 66.250▲ |
| STOCH | 67.496 | 60.287 | 48.002 | 43.692 | 81.418▲ |
| WILL %R | 0.000▲ | -44.832 | -53.466 | -66.603 | -20.139▲ |
| CCI | 190.425▲ | 105.800▲ | 88.673 | -83.346 | 112.477▲ |
|
Thursday, August 06, 2026 07:14 AM
Phillips 66 reports stronger refining performance and cash flow, while debt, capital spending, and temporary benefits shape its outlook.
|
|
Wednesday, July 29, 2026 09:30 AM
The energy sector in 2026 is experiencing a split-margin scenario that few investors are pricing cleanly. Even though the broader market views the sector as mature and low-growth, refining margins ...
|
|
Tuesday, July 21, 2026 03:30 AM
Explore Phillips 66 operations, refining, midstream infrastructure, chemicals, energy sector developments, and recent trading activity alongside the broader S&P 500 benchmark today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 208.96 | 210.00 | 201.36 | 205.55 | 1,560,584 |
| 05/08/26 | 209.82 | 211.30 | 200.31 | 202.55 | 3,380,818 |
| 04/08/26 | 202.43 | 206.815 | 200.60 | 205.89 | 2,413,456 |
| 03/08/26 | 209.15 | 211.58 | 205.06 | 206.19 | 1,583,820 |
| 31/07/26 | 213.50 | 213.99 | 208.86 | 211.68 | 2,911,191 |
| 30/07/26 | 205.00 | 211.68 | 203.91 | 210.60 | 1,563,041 |
| 29/07/26 | 210.00 | 211.656 | 206.01 | 206.81 | 1,747,221 |
| 28/07/26 | 208.49 | 210.0999 | 205.18 | 205.85 | 2,091,842 |
| 27/07/26 | 203.90 | 208.95 | 200.80 | 207.82 | 1,556,414 |
| 24/07/26 | 206.21 | 210.635 | 205.35 | 206.77 | 1,664,045 |
|
|
||||
|
|
||||
|
|