Phillips 66 (PSX) Stock Price

52.63 ▼ -2.73 (-4.93%)
Open: 55.47 Vol: 3.72M Day's range: 52.56 - 55.82 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.71▼ 53.23▼ 53.64▼ 56.82▼ 58.06▼
MA10 52.81▼ 53.94▼ 54.40▼ 57.34▼ 60.49▼
MA20 53.03▼ 54.57▼ 55.11▼ 58.37▼ 66.56▼
MA50 53.84▼ 56.30▼ 57.75▼ 61.31▼ 80.79▼
MA100 54.51▼ 57.82▼ 58.04▼ 67.78▼ 87.74▼
MA200 55.13▼ 58.14▼ 59.62▼ 74.72▼ 90.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.142▼ -0.185▼ -0.305▼ -0.292▼
RSI 26.354▼ 12.804▼ 16.575▼ 32.194▼ 34.834▼
STOCH 13.915▼ 4.172▼ 5.809▼ 42.875     16.984▼
WILL %R -95.062▼ -98.722▼ -99.049▼ -99.237▼ -99.694▼
CCI -95.963     -148.652▼ -189.312▼ -180.524▼ -175.679▼
Latest Filters Detected On PSX
CDL $PSX Marubozu Candlestick Pattern Detected Set Alert
CDL $PSX Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $PSX Price Breaks 10 Days Low Set Alert
RSI $PSX RSI(14) Crossed Below 30 Set Alert
Phillips 66 News
Monday, September 21, 2020 01:56 PM
That sell-off spilled over into the energy market, causing crude oil prices to plunge nearly 5%, putting downward pressure on most energy stocks. Several declined by more than 5%, including Brookfield ...
Wednesday, September 16, 2020 09:39 PM
Gamble Jones Investment Counsel cut its stake in Phillips 66 (NYSE:PSX) by 14.8% in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The ...
Wednesday, September 16, 2020 06:46 PM
Phillips 66 (NYSE:PSX) says its Alliance refinery in Louisiana, which closed ahead of Hurricane Sally, will stay shut and begin preparing for maintenance originally scheduled to begin in October.The ...
PSX historical stock data
date open high low close volume
23/09/20 55.47 55.82 52.56 52.63 3,722,600
22/09/20 55.71 56.82 54.87 55.36 4,132,200
21/09/20 57.92 58.23 55.58 55.92 6,015,337
18/09/20 59.25 60.72 58.93 59.82 7,292,400
17/09/20 58.82 60.42 58.76 60.35 4,187,000
16/09/20 58.75 61.73 58.11 60.51 5,347,700
15/09/20 58.25 59.54 57.71 58.05 3,397,200
14/09/20 57.52 58.92 57.43 58.37 2,888,700
11/09/20 55.69 57.42 54.88 57.07 3,001,963
10/09/20 58.16 58.26 55.35 55.36 3,100,000
Quote Details
52wk Low:40.04
52wk High:119.92
Vol:3.72M
Avg Vol(3m):65.2M
1Y Chng:-50.60%
1M Chng:-18.29%
Add to Watch List