Phillips 66 (PSX) Stock Price

84.82 ▼ -3.47 (-3.93%)
Open: 86.43 Vol: 2.23M Day's range: 84.73 - 86.70 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.88▼ 85.40▼ 85.45▼ 86.63▼ 90.27▼
MA10 84.99▼ 85.75▼ 86.53▼ 86.50▼ 93.60▼
MA20 85.30▼ 86.71▼ 87.09▼ 90.21▼ 94.04▼
MA50 85.71▼ 87.12▼ 86.36▼ 94.26▼ 101.63▼
MA100 86.52▼ 86.31▼ 88.27▼ 93.75▼ 97.86▼
MA200 87.11▼ 88.74▼ 92.48▼ 100.06▼ 87.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.215▼ -0.383▼ -0.187▼ -0.641▼
RSI 19.894▼ 26.636▼ 31.179▼ 31.111▼ 34.389▼
STOCH 15.185▼ 4.944▼ 3.397▼ 40.988     21.901    
WILL %R -90.816▼ -97.689▼ -97.744▼ -91.486▼ -93.409▼
CCI -71.824     -169.929▼ -116.535▼ -75.456     -201.092▼
Latest Filters Detected On PSX
GAP $PSX Open Gap Down %2 Set Alert
MA $PSX Price Crossed Below MA(7) Set Alert
MA $PSX Price Crossed Below MA(13) Set Alert
Phillips 66 News
Monday, May 20, 2019 01:38 AM
Since the beginning of 2018, one stock in particular has been on the outs for the Oracle of Omaha every quarter: Phillips 66 (NYSE: PSX). So why has Buffett been steadily selling off Berkshire's stake ...
Sunday, May 19, 2019 12:09 PM
Buffett's been selling shares in Phillips 66 (NYSE: PSX) for over a year, and his selling continued in the first quarter. Last summer, he halved his stake to 15.4 million shares. He sold another 3.5 ...
Wednesday, May 15, 2019 04:00 PM
CityWestPlace is located at 2103 CityWest Blvd., off Beltway 8 just north of Phillips 66's (NYSE: PSX) headquarters. Honeywell Process Solutions provides businesses with automation and industrial ...
PSX historical stock data
date open high low close volume
17/05/19 86.43 86.70 84.73 84.82 2,225,199
16/05/19 87.50 88.72 87.50 88.29 2,237,084
15/05/19 86.39 87.615 86.20 87.315 1,773,716
14/05/19 86.14 87.40 86.05 86.92 2,450,292
13/05/19 85.60 86.605 84.73 85.79 3,065,641
10/05/19 85.76 87.12 84.55 86.65 3,094,911
09/05/19 85.46 86.0643 83.72 85.75 3,393,720
08/05/19 86.67 87.00 85.48 85.90 3,095,319
07/05/19 86.40 86.66 84.85 86.55 3,421,727
06/05/19 88.32 88.698 86.98 87.03 3,427,454
Quote Details
52wk Low:78.44
52wk High:123.111
Vol:2.23M
Avg Vol(3m):45.2M
1Y Chng:-28.12%
1M Chng:-13.26%
Add to Watch List