| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.10▲ | 269.83▼ | 269.58▲ | 261.22▲ | 264.53▲ |
| MA10 | 269.12▲ | 269.57▲ | 267.88▲ | 258.45▲ | 250.21▲ |
| MA20 | 269.46▲ | 267.84▲ | 265.54▲ | 260.91▲ | 218.42▲ |
| MA50 | 269.71▼ | 263.73▲ | 258.99▲ | 241.90▲ | 179.51▲ |
| MA100 | 268.06▲ | 259.11▲ | 261.78▲ | 212.21▲ | 150.87▲ |
| MA200 | 265.61▲ | 261.79▲ | 257.37▲ | 184.71▲ | 136.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.097▼ | 0.281▲ | -0.773▼ | 4.096▲ |
| RSI | 53.555▲ | 62.634▲ | 65.553▲ | 66.928▲ | 73.625▲ |
| STOCH | 50.374 | 72.031 | 88.765▲ | 47.582 | 87.586▲ |
| WILL %R | -9.412▲ | -17.394▲ | -10.552▲ | -25.900 | -7.288▲ |
| CCI | 81.424 | 31.332 | 74.730 | 83.839 | 88.406 |
|
Sunday, October 04, 2026 02:40 PM
Valero Energy Corporation (NYSE:VLO) closed at $406.30 on October 2, and Phillips 66 (NYSE:PSX) at $264.58. Both refine crude oil into fuel, and neither sets the price of what it buys or what it sells ...
|
|
Wednesday, September 30, 2026 04:11 PM
Phillips 66 (NYSE: PSX) union workers at the Bayway Refinery have voted to authorize a strike as contract talks stall. The authorization follows unresolved negotiations over wages, benefits, safety ...
|
|
Monday, September 21, 2026 03:15 PM
Phillips 66 (PSX) ended the recent trading session at $261.75, demonstrating a -4.17% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 265.10 | 271.325 | 262.04 | 269.71 | 1,489,740 |
| 02/10/26 | 261.515 | 267.27 | 255.80 | 264.58 | 1,982,408 |
| 01/10/26 | 253.25 | 264.43 | 252.535 | 264.23 | 2,520,473 |
| 30/09/26 | 256.92 | 260.35 | 254.794 | 255.31 | 2,491,279 |
| 29/09/26 | 250.00 | 252.95 | 248.51 | 252.25 | 2,187,486 |
| 28/09/26 | 257.20 | 259.105 | 251.64 | 253.55 | 3,596,653 |
| 25/09/26 | 252.68 | 257.31 | 250.0862 | 255.75 | 3,318,259 |
| 24/09/26 | 258.70 | 263.4514 | 255.62 | 255.87 | 2,733,300 |
| 23/09/26 | 259.15 | 263.82 | 250.26 | 256.48 | 4,353,765 |
| 22/09/26 | 256.88 | 264.59 | 254.57 | 256.78 | 4,117,881 |
|
|
||||
|
|
||||
|
|