Phillips 66 (PSX) Stock Price

65.02 ▲ +0.59 (+0.92%)
Open: 64.75 Vol: 2.73M Day's range: 63.84 - 66.90 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.99▲ 65.55▼ 65.73▼ 63.43▲ 59.46▲
MA10 65.42▼ 65.86▼ 65.44▼ 64.00▲ 54.91▲
MA20 65.54▼ 65.36▼ 64.32▲ 60.52▲ 57.71▲
MA50 65.77▼ 63.79▲ 64.95▲ 54.42▲ 68.80▼
MA100 65.45▼ 64.88▲ 63.07▲ 57.86▲ 84.10▼
MA200 64.31▲ 62.72▲ 56.39▲ 62.69▲ 89.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.097▼ 0.173▲ 0.070▲ 2.124▲
RSI 40.228▼ 50.142▲ 52.444▲ 60.684▲ 54.200▲
STOCH 36.284     42.557     66.264     48.626     62.877    
WILL %R -61.905     -65.957     -32.124     -27.938     -14.507▲
CCI -90.010     -64.622     11.843     68.909     111.508▲
Latest Filters Detected On PSX
RSI $PSX RSI(14) Crossed Below 50 Set Alert
Phillips 66 News
Thursday, December 03, 2020 10:20 AM
Spirit and Radius are captive insurers for their ultimate parent, Phillips 66 [NYSE: PSX], whose management incorporates the captives as core elements in its overall risk management program. The ...
Wednesday, December 02, 2020 12:23 PM
Shares of ExxonMobil (NYSE:XOM), Phillips 66 (NYSE:PSX), and Apache Corporation (NASDAQ:APA) are rocketing today, up 4.4%, 4.8%, and 8.2%, respectively, as of 1:40 p.m. EST. It turns out there's good ...
Monday, November 30, 2020 07:37 PM
Phillips 66 ( NYSE:PSX), and ConocoPhillips ( NYSE:COP), crashed sharply lower in Monday trading, ending the day down 5.1%, 7.1%, and 7.5%, respectively. In part, the share price declines can be ...
PSX historical stock data
date open high low close volume
03/12/20 64.75 66.90 63.84 65.02 2,732,100
02/12/20 61.20 65.28 61.04 64.43 4,410,300
01/12/20 62.78 64.18 61.53 61.88 4,021,100
30/11/20 64.26 64.50 60.30 60.58 6,421,000
27/11/20 65.62 66.25 64.69 65.23 1,936,000
25/11/20 66.88 67.23 65.77 66.26 3,754,600
24/11/20 68.15 68.7108 66.60 67.72 4,147,718
23/11/20 62.72 65.92 62.60 65.84 4,504,300
20/11/20 61.30 62.49 61.01 61.59 2,651,600
19/11/20 60.00 61.815 59.53 61.45 2,635,563
Quote Details
52wk Low:40.04
52wk High:114.95
Vol:2.73M
Avg Vol(3m):57.7M
1Y Chng:-42.29%
1M Chng:+30.01%
Add to Watch List