Phillips 66 (PSX) Stock Price

101.37 ▲ +0.51 (+0.51%)
Open: 100.83 Vol: 2.08M Day's range: 99.81 - 101.73 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.39▼ 101.25▲ 101.38▼ 100.05▲ 96.52▲
MA10 101.36▲ 101.33▲ 101.11▲ 98.45▲ 90.23▲
MA20 101.31▲ 100.95▲ 100.65▲ 94.60▲ 92.39▲
MA50 101.35▲ 99.99▲ 98.87▲ 88.77▲ 97.54▲
MA100 101.02▲ 98.48▲ 95.85▲ 92.60▲ 98.80▲
MA200 100.52▲ 95.23▲ 91.00▲ 94.55▲ 87.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.034▼ -0.034▼ 0.619▲ 1.810▲
RSI 52.138▲ 62.237▲ 70.402▲ 80.922▲ 61.379▲
STOCH 60.354     61.950     86.972▲ 94.654▲ 77.268    
WILL %R -54.545     -18.750▲ -15.385▲ -3.432▲ -1.676▲
CCI 99.259     61.132     85.162     118.176▲ 129.572▲
Latest Filters Detected On PSX
BREAK $PSX Price Breaks 10 Days High Set Alert
BREAK $PSX Price Breaks 20 Days High Set Alert
BREAK $PSX Price Breaks 30 Days High Set Alert
BREAK $PSX Price Breaks 60 Days High Set Alert
MA $PSX MA(20) Crossed Above MA(200) Set Alert
RSI&STOCH $PSX Overbought RSI + Stochastic Set Alert
RSI&MOM $PSX Overbought + Momentum Falling Set Alert
Phillips 66 News
Monday, July 15, 2019 02:16 PM
Kinder Morgan is also working with Phillips 66 Partners (NYSE: PSX) on a potential project in Texas. The agreement would allow shippers on Phillips 66 Partners' Gray Oak oil pipeline to also move ...
Sunday, July 14, 2019 03:27 AM
Large Project Announcements. Plains All American Pipeline (NYSE: PAA/PAGP) and Phillips 66 (NYSE: PSX) announced that they are moving forward with construction of the Red Oak Pipeline system to ...
Thursday, June 20, 2019 08:32 AM
This feed is among several Nasdaq market data feeds that SuperFeed supports: Nasdaq Basic Canada Nasdaq Basic U.S. Nasdaq BX TotalView Nasdaq GIDS Nasdaq Fund Network Nasdaq Fixed Income Nasdaq PSX ...
PSX historical stock data
date open high low close volume
16/07/19 100.83 101.73 99.81 101.37 2,083,935
15/07/19 100.185 100.92 99.39 100.86 1,616,878
12/07/19 99.46 100.61 99.43 100.31 1,475,825
11/07/19 98.62 99.60 98.405 99.60 2,005,207
10/07/19 98.09 98.96 97.51 98.11 1,851,058
09/07/19 97.035 98.32 96.61 97.71 1,847,533
08/07/19 97.12 98.42 96.76 96.965 2,161,745
05/07/19 96.62 97.325 95.71 96.83 1,630,606
03/07/19 96.11 97.04 95.895 97.04 1,580,680
02/07/19 93.555 96.12 93.085 95.73 3,770,569
Quote Details
52wk Low:78.44
52wk High:123.111
Vol:2.08M
Avg Vol(3m):42.4M
1Y Chng:-17.02%
1M Chng:+20.53%
Add to Watch List