Phillips 66 (PSX) Stock Price

108.73 ▼ -2.76 (-2.48%)
Open: 111.44 Vol: 2.51M Day's range: 108.70 - 111.84 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.17▼ 109.38▼ 109.30▼ 108.60▲ 105.70▲
MA10 109.37▼ 109.52▼ 110.14▼ 106.26▲ 104.85▲
MA20 109.47▼ 110.23▼ 109.48▼ 104.45▲ 100.05▲
MA50 109.53▼ 108.66▲ 107.40▲ 104.88▲ 92.93▲
MA100 110.22▼ 107.05▲ 105.06▲ 98.94▲ 86.00▲
MA200 109.71▼ 105.00▲ 103.72▲ 94.61▲ 83.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.263▼ -0.274▼ 0.808▲ 0.101▲
RSI 31.903▼ 40.301▼ 49.094▼ 59.815▲ 60.316▲
STOCH 28.397     17.845▼ 18.967▼ 88.606▲ 49.736    
WILL %R -100.000▼ -100.000▼ -87.857▼ -24.146▲ -30.789    
CCI -215.644▼ -100.277▼ -96.359     134.129▲ 37.788    
Latest Filters Detected On PSX
BREAK $PSX Price Breaks 30 Days High Set Alert
BREAK $PSX Price Breaks 20 Days High Set Alert
BREAK $PSX Price Breaks 10 Days High Set Alert
Phillips 66 News
Monday, January 30, 2023 02:31 AM
At 3:28pm, the KSE-100 Index was down 605.22 points or 1.5% to trade at 39,845.31. Investors at the PSX were spooked as worsening security conditions signalled difficult times ahead for the country ...
Monday, January 30, 2023 01:36 AM
Shares at the Pakistan Stock Exchange (PSX) fell sharply on Monday afternoon, with the benchmark KSE-100 index dropping 590.08 points, or 1.46 per cent, to reach 39,860.45 points at 3:19pm. Two ...
Sunday, January 29, 2023 04:56 PM
KARACHI: Pakistan Stock Exchange witnessed bullish trend during the outgoing week ended on January 27, 2023 on the ...
PSX historical stock data
date open high low close volume
27/01/23 111.44 111.84 108.70 108.73 2,505,600
26/01/23 109.55 111.67 108.28 111.49 2,721,100
25/01/23 106.36 108.86 105.54 108.85 2,888,200
24/01/23 106.94 107.26 98.96 107.01 2,360,100
23/01/23 107.50 108.68 106.60 106.94 3,069,400
20/01/23 104.80 107.24 103.83 106.96 2,985,100
19/01/23 102.68 104.82 101.83 104.38 2,696,800
18/01/23 103.22 105.51 102.30 102.71 2,908,000
17/01/23 103.55 105.01 102.36 102.51 2,600,800
13/01/23 102.86 103.38 101.52 103.03 2,133,200
Quote Details
52wk Low:73.85
52wk High:113.53
Vol:2.51M
Avg Vol(3m):61.1M
1Y Chng:+20.12%
1M Chng:+7.36%
Add to Watch List