| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.71▼ | 53.23▼ | 53.64▼ | 56.82▼ | 58.06▼ |
| MA10 | 52.81▼ | 53.94▼ | 54.40▼ | 57.34▼ | 60.49▼ |
| MA20 | 53.03▼ | 54.57▼ | 55.11▼ | 58.37▼ | 66.56▼ |
| MA50 | 53.84▼ | 56.30▼ | 57.75▼ | 61.31▼ | 80.79▼ |
| MA100 | 54.51▼ | 57.82▼ | 58.04▼ | 67.78▼ | 87.74▼ |
| MA200 | 55.13▼ | 58.14▼ | 59.62▼ | 74.72▼ | 90.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.142▼ | -0.185▼ | -0.305▼ | -0.292▼ |
| RSI | 26.354▼ | 12.804▼ | 16.575▼ | 32.194▼ | 34.834▼ |
| STOCH | 13.915▼ | 4.172▼ | 5.809▼ | 42.875 | 16.984▼ |
| WILL %R | -95.062▼ | -98.722▼ | -99.049▼ | -99.237▼ | -99.694▼ |
| CCI | -95.963 | -148.652▼ | -189.312▼ | -180.524▼ | -175.679▼ |
|
Monday, September 21, 2020 01:56 PM
That sell-off spilled over into the energy market, causing crude oil prices to plunge nearly 5%, putting downward pressure on most energy stocks. Several declined by more than 5%, including Brookfield ...
|
|
Wednesday, September 16, 2020 09:39 PM
Gamble Jones Investment Counsel cut its stake in Phillips 66 (NYSE:PSX) by 14.8% in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The ...
|
|
Wednesday, September 16, 2020 06:46 PM
Phillips 66 (NYSE:PSX) says its Alliance refinery in Louisiana, which closed ahead of Hurricane Sally, will stay shut and begin preparing for maintenance originally scheduled to begin in October.The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 55.47 | 55.82 | 52.56 | 52.63 | 3,722,600 |
| 22/09/20 | 55.71 | 56.82 | 54.87 | 55.36 | 4,132,200 |
| 21/09/20 | 57.92 | 58.23 | 55.58 | 55.92 | 6,015,337 |
| 18/09/20 | 59.25 | 60.72 | 58.93 | 59.82 | 7,292,400 |
| 17/09/20 | 58.82 | 60.42 | 58.76 | 60.35 | 4,187,000 |
| 16/09/20 | 58.75 | 61.73 | 58.11 | 60.51 | 5,347,700 |
| 15/09/20 | 58.25 | 59.54 | 57.71 | 58.05 | 3,397,200 |
| 14/09/20 | 57.52 | 58.92 | 57.43 | 58.37 | 2,888,700 |
| 11/09/20 | 55.69 | 57.42 | 54.88 | 57.07 | 3,001,963 |
| 10/09/20 | 58.16 | 58.26 | 55.35 | 55.36 | 3,100,000 |
|
|
||||
|
|
||||
|
|