Phillips 66 (PSX) Stock Price

102.66 ▲ +0.32 (+0.31%)
Open: 102.19 Vol: 333.87K Day's range: 102.04 - 102.95 Jan 22, 10:23 EST
IEX Real-Time Price
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.71▼ 102.47▲ 102.42▲ 103.40▼ 105.99▼
MA10 102.65▲ 102.43▲ 102.53▲ 104.33▼ 110.12▼
MA20 102.46▲ 102.58▲ 103.01▼ 107.51▼ 109.82▼
MA50 102.43▲ 103.49▼ 104.41▼ 112.08▼ 100.63▲
MA100 102.49▲ 104.49▼ 106.23▼ 109.18▼ 102.58▲
MA200 102.95▼ 106.58▼ 109.48▼ 101.29▲ 91.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.090▲ 0.024▲ -0.386▼ -1.842▼
RSI 56.779▲ 46.942▼ 41.028▼ 30.405▼ 42.826▼
STOCH 72.768     53.924     29.123     21.496     12.774▼
WILL %R -31.183     -29.000     -58.841     -93.345▼ -95.836▼
CCI 51.042     185.412▲ -27.356     -107.190▼ -160.854▼
Latest Filters Detected On PSX
RSI $PSX RSI(14) Crossed Above 50 Set Alert
Phillips 66 News
Tuesday, January 21, 2020 02:22 PM
Houston’s largest publicly traded company, Phillips 66 (NYSE: PSX), has cancelled plans with a joint venture partner to build a renewable diesel plant in the Northwest U.S. Phillips 66 and Renewable ...
Tuesday, January 21, 2020 04:30 AM
and Renewable Energy Group, Inc. (NASDAQ: REGI) are discontinuing their joint effort to construct a large-scale renewable diesel plant in Ferndale, Washington, the companies announced today. This ...
Monday, January 20, 2020 10:12 PM
Phillips 66 (NYSE:PSX) – Research analysts at Jefferies Financial Group cut their FY2019 earnings estimates for Phillips 66 in a note issued to investors on Thursday, January 16th. Jefferies Financial ...
PSX historical stock data
date open high low close volume
22/01/20 102.19 102.95 102.04 102.66 333,869
21/01/20 102.50 102.99 101.91 102.34 2,102,000
17/01/20 103.79 103.95 102.52 103.31 2,781,500
16/01/20 105.56 105.67 103.65 103.79 2,568,200
15/01/20 105.57 105.71 104.12 104.89 2,386,300
14/01/20 105.27 106.66 104.99 106.38 2,753,400
13/01/20 104.92 106.02 104.54 105.30 2,243,100
10/01/20 105.64 106.75 104.81 104.87 1,857,832
09/01/20 103.38 105.67 102.22 105.62 3,127,700
08/01/20 108.32 108.44 103.81 104.10 3,452,600
Quote Details
52wk Low:80.255
52wk High:119.92
Vol:333.87K
Avg Vol(3m):39.8M
1Y Chng:+9.77%
1M Chng:-8.31%
Add to Watch List