| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.88▲ | 158.89▲ | 158.98▲ | 168.08▼ | 174.40▼ |
| MA10 | 158.72▲ | 158.89▲ | 159.67▼ | 174.75▼ | 166.56▼ |
| MA20 | 158.79▲ | 159.95▼ | 163.01▼ | 175.96▼ | 151.81▲ |
| MA50 | 158.94▲ | 165.98▼ | 170.46▼ | 164.74▼ | 136.57▲ |
| MA100 | 159.53▼ | 171.40▼ | 176.96▼ | 150.76▲ | 132.23▲ |
| MA200 | 162.91▼ | 177.11▼ | 173.09▼ | 140.21▲ | 121.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.326▲ | -0.026▼ | -3.282▼ | 1.690▲ |
| RSI | 60.507▲ | 34.717▼ | 29.986▼ | 36.151▼ | 54.358▲ |
| STOCH | 65.509 | 56.321 | 26.781 | 16.029▼ | 77.128 |
| WILL %R | -11.765▲ | -49.766 | -79.970▼ | -92.115▼ | -56.824 |
| CCI | 145.012▲ | 3.880 | -58.592 | -182.187▼ | 30.583 |
|
Friday, April 10, 2026 05:58 AM
The Pakistan Stock Exchange saw a significant gain, driven by eased geopolitical tensions and a promising ADB economic report. The KSE-100 Index rose by 1,400 points on Friday, buoyed by strong ...
|
|
Friday, April 10, 2026 04:30 AM
KARACHI, April 10 -- The Pakistan Stock Exchange (PSX) witnessed a strong bullish trend on the last trading day of the week, with the benchmark KSE-100 Index gaining more than 1,900 points during ...
|
|
Friday, April 10, 2026 12:10 AM
The benchmark KSE 100-index of the Pakistan Stock Exchange (PSX) witnessed bearish trend on Thursday, losing 293.50 points, a negative change of 0.18 percent, closing at 165,517.51 points against 165, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 159.91 | 161.69 | 156.62 | 159.30 | 2,303,252 |
| 09/04/26 | 168.01 | 170.00 | 159.90 | 161.07 | 3,307,464 |
| 08/04/26 | 166.70 | 168.83 | 163.165 | 168.00 | 3,779,534 |
| 07/04/26 | 172.10 | 177.15 | 171.51 | 174.70 | 3,157,744 |
| 06/04/26 | 175.47 | 177.36 | 173.70 | 177.33 | 2,245,951 |
| 02/04/26 | 180.64 | 181.29 | 174.82 | 176.21 | 2,468,240 |
| 01/04/26 | 180.01 | 181.26 | 173.23 | 175.64 | 5,705,989 |
| 31/03/26 | 185.02 | 187.37 | 178.625 | 182.18 | 3,747,233 |
| 30/03/26 | 189.50 | 190.61 | 184.76 | 184.81 | 2,762,515 |
| 27/03/26 | 183.26 | 188.53 | 181.955 | 188.28 | 3,465,174 |
|
|
||||
|
|
||||
|
|