| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.69▲ | 86.90▼ | 87.15▼ | 88.43▼ | 91.26▼ |
| MA10 | 86.72▲ | 87.44▼ | 87.92▼ | 90.21▼ | 96.67▼ |
| MA20 | 86.80▲ | 88.04▼ | 88.67▼ | 91.69▼ | 106.62▼ |
| MA50 | 87.34▼ | 88.69▼ | 89.50▼ | 99.35▼ | 105.66▼ |
| MA100 | 88.06▼ | 89.78▼ | 90.77▼ | 108.05▼ | 94.10▼ |
| MA200 | 88.78▼ | 90.97▼ | 94.19▼ | 107.80▼ | 84.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.166▼ | -0.178▼ | 0.002▲ | -2.798▼ |
| RSI | 44.104▼ | 31.243▼ | 34.510▼ | 32.319▼ | 31.846▼ |
| STOCH | 32.142 | 5.676▼ | 14.303▼ | 19.561▼ | 8.274▼ |
| WILL %R | -38.000 | -91.268▼ | -91.268▼ | -96.203▼ | -98.898▼ |
| CCI | 49.997 | -95.150 | -139.012▼ | -134.878▼ | -115.199▼ |
|
Friday, December 14, 2018 12:26 PM
Phillips 66 (PSX-2.4%) announces a $2.3B capex budget for 2019 and reiterates its long-term objective to reinvest 60% of cash flow into the business and return 40% to shareholders through ...
|
|
Friday, December 14, 2018 11:32 AM
Phillips 66 (NYSE: PSX), a diversified energy manufacturing and logistics company, announces its 2019 capital program, investing in attractive growth opportunities and funding safety and reliability p...
|
|
Friday, December 14, 2018 11:15 AM
Phillips 66 posted third-quarter 2018 earnings of $3.18 per share beating expectation and much higher than the $1.60 per share posted the same quarter a year ago. The company is expected to report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 88.32 | 90.08 | 86.47 | 86.83 | 2,867,079 |
| 13/12/18 | 89.21 | 89.86 | 87.62 | 88.83 | 3,040,678 |
| 12/12/18 | 89.84 | 90.88 | 88.97 | 89.25 | 2,570,706 |
| 11/12/18 | 89.68 | 90.6199 | 87.42 | 88.42 | 2,535,983 |
| 10/12/18 | 89.50 | 90.47 | 86.62 | 88.84 | 2,610,767 |
| 07/12/18 | 93.39 | 95.01 | 89.88 | 90.35 | 3,880,736 |
| 06/12/18 | 89.80 | 92.68 | 89.07 | 92.60 | 4,165,250 |
| 04/12/18 | 92.63 | 93.85 | 91.23 | 91.40 | 3,191,756 |
| 03/12/18 | 93.83 | 95.95 | 90.51 | 92.09 | 5,780,292 |
| 30/11/18 | 92.24 | 93.61 | 91.58 | 93.52 | 4,393,693 |
|
|
||||
|
|
||||
|
|
||||
|
|