| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.36▲ | 170.97▲ | 170.90▲ | 174.06▼ | 165.24▲ |
| MA10 | 171.28▲ | 170.98▲ | 170.24▲ | 172.84▼ | 170.49▲ |
| MA20 | 170.88▲ | 170.16▲ | 170.27▲ | 166.34▲ | 157.82▲ |
| MA50 | 170.97▲ | 172.56▼ | 174.53▼ | 169.73▲ | 140.77▲ |
| MA100 | 170.19▲ | 174.52▼ | 168.77▲ | 156.42▲ | 133.20▲ |
| MA200 | 170.00▲ | 167.85▲ | 168.10▲ | 144.25▲ | 123.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.347▲ | 0.348▲ | 0.748▲ | -0.003▼ |
| RSI | 59.036▲ | 54.516▲ | 49.065▼ | 52.563▲ | 58.926▲ |
| STOCH | 79.327 | 68.717 | 84.630▲ | 65.539 | 42.646 |
| WILL %R | -7.143▲ | -6.024▲ | -4.747▲ | -38.406 | -37.822 |
| CCI | 50.170 | 81.967 | 102.194▲ | 12.698 | 54.396 |
|
Wednesday, May 06, 2026 11:41 PM
Phillips 66 (NYSE:PSX) is one of the 10 Must-Buy Stocks with the Strongest 1Q2026 Earnings Beats. On April 30, 2026, Morgan Stanley raised its price target on Phillips 66 (NYSE:PSX) to $180 from $174 ...
|
|
Thursday, April 30, 2026 12:16 AM
Despite significant mark-to-market losses, Phillips 66 (PSX) showcases operational strength and commitment to shareholder returns.
|
|
Friday, April 24, 2026 05:04 PM
Fintel reports that on April 24, 2026, Morgan Stanley upgraded their outlook for Phillips 66 (NYSE:PSX) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 10.91% Upside As of April 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 168.31 | 171.88 | 166.86 | 171.54 | 1,355,596 |
| 07/05/26 | 168.39 | 170.21 | 165.44 | 168.31 | 1,691,075 |
| 06/05/26 | 173.55 | 175.45 | 169.89 | 171.72 | 2,379,319 |
| 05/05/26 | 178.76 | 181.41 | 178.08 | 180.26 | 1,683,972 |
| 04/05/26 | 176.18 | 180.67 | 175.125 | 178.47 | 2,368,577 |
| 01/05/26 | 178.00 | 180.25 | 172.7881 | 176.19 | 2,364,685 |
| 30/04/26 | 172.58 | 179.37 | 171.56 | 179.15 | 2,618,841 |
| 29/04/26 | 165.15 | 177.1599 | 165.00 | 173.49 | 3,707,172 |
| 28/04/26 | 166.76 | 167.20 | 164.5601 | 165.13 | 2,363,672 |
| 27/04/26 | 163.25 | 166.98 | 163.13 | 164.10 | 1,731,111 |
|
|
||||
|
|
||||
|
|