| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.39▲ | 51.50▲ | 51.47▲ | 52.13▼ | 54.26▼ |
| MA10 | 51.56▼ | 51.51▲ | 51.47▲ | 50.55▲ | 70.66▼ |
| MA20 | 51.46▲ | 51.47▲ | 51.08▲ | 50.82▲ | 90.27▼ |
| MA50 | 51.39▲ | 51.73▼ | 52.48▼ | 72.30▼ | 95.41▼ |
| MA100 | 51.45▲ | 52.37▼ | 49.06▲ | 92.00▼ | 99.65▼ |
| MA200 | 51.26▲ | 49.24▲ | 58.09▼ | 97.19▼ | 91.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.034▲ | 0.071▲ | 1.852▲ | -5.755▼ |
| RSI | 51.920▲ | 49.880▼ | 49.850▼ | 40.753▼ | 17.220▼ |
| STOCH | 34.076 | 48.697 | 36.164 | 70.386 | 12.512▼ |
| WILL %R | -51.087 | -60.069 | -76.552▼ | -30.659 | -84.167▼ |
| CCI | -31.457 | -5.221 | -13.500 | 51.854 | -102.233▼ |
| MA | $PSX Price Crossed Below MA(7) | Set Alert |
|
Friday, April 03, 2020 12:15 PM
This Buffett list from Dan Burrows first appeared 2/18/20 in Kiplinger Investing. YCharts also tracks this Buffett/Berkshire Batch. Here is your update as of 4/ ...
|
|
Wednesday, April 01, 2020 08:17 PM
Filbrandt Wealth Management LLC bought a new stake in shares of Phillips 66 (NYSE:PSX) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
|
Sunday, March 29, 2020 07:02 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 53.00 | 53.35 | 50.34 | 51.62 | 3,524,712 |
| 02/04/20 | 51.50 | 56.10 | 50.06 | 51.72 | 4,934,545 |
| 01/04/20 | 51.47 | 51.85 | 49.04 | 49.51 | 4,019,124 |
| 31/03/20 | 55.71 | 56.50 | 52.05 | 53.65 | 4,743,800 |
| 30/03/20 | 52.08 | 54.93 | 48.69 | 54.16 | 5,065,350 |
| 27/03/20 | 52.08 | 54.34 | 50.05 | 52.32 | 4,190,400 |
| 26/03/20 | 51.40 | 56.74 | 51.06 | 54.39 | 5,237,551 |
| 25/03/20 | 46.19 | 52.90 | 43.66 | 50.50 | 5,997,853 |
| 24/03/20 | 45.75 | 46.32 | 42.40 | 45.58 | 5,475,100 |
| 23/03/20 | 47.69 | 48.00 | 41.41 | 42.09 | 5,507,777 |
|
|
||||
|
|
||||
|
|