Phillips 66 (PSX) Stock Price

94.18 ▲ +2.57 (+2.81%)
Open: 92.80 Vol: 1.35M Day's range: 92.635 - 94.395 Jun 01, 12:56 EDT
IEX Real-Time Quote
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.17▲ 94.05▲ 93.42▲ 93.89▲ 94.14▲
MA10 94.15▲ 93.09▲ 92.62▲ 94.84▼ 98.03▼
MA20 94.04▲ 92.46▲ 93.06▲ 94.19▼ 99.97▼
MA50 93.37▲ 93.54▲ 94.63▼ 97.97▼ 96.43▼
MA100 92.60▲ 94.67▼ 94.32▼ 100.14▼ 88.56▲
MA200 92.81▲ 94.28▼ 95.47▼ 98.50▼ 84.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.353▲ 0.295▲ 0.084▲ -1.144▼
RSI 60.152▲ 62.134▲ 55.565▲ 45.866▼ 45.186▼
STOCH 68.715     89.491▲ 62.190     44.907     24.399    
WILL %R -30.000     -7.035▲ -6.977▲ -55.418     -79.060▼
CCI 58.931     100.797▲ 107.667▲ -38.817     -87.456    
Latest Filters Detected On PSX
BBANDS $PSX Bollinger Bands Contracting Set Alert
MA $PSX Price Crossed Below MA(13) Set Alert
CDL $PSX Hammer Candlestick Pattern Detected Set Alert
CDL $PSX Doji Candlestick Pattern Detected Set Alert
Phillips 66 News
Thursday, June 01, 2023 08:00 AM
Credit Suisse upgraded the previous rating of Neutral to Outperform. Banco Latinoamericano earned $1.02 in the first quarter, compared to $0.31 in the year-ago quarter. The stock has a 52-week-high of ...
Thursday, June 01, 2023 06:41 AM
The Pakistan Stock Exchange (PSX) remained under the grip of pessimism on Thursday as the KSE-100 Index declined 0.15% in a turbulent trading session. Lack of development over resumption of the ...
Thursday, June 01, 2023 04:17 AM
Silkbank Limited (PSX: SILK) has approved MCB Bank Limited's (PSX: MCB) request to conduct due diligence, the bank told the Pakistan Stock Exchange (PSX) ...
PSX historical stock data
date open high low close volume
01/06/23 92.80 94.395 92.635 94.18 1,346,154
31/05/23 91.99 92.73 91.30 91.61 4,850,500
30/05/23 93.52 93.80 92.18 93.59 2,943,500
26/05/23 95.87 96.005 94.3525 94.91 2,349,491
25/05/23 95.40 95.49 93.35 95.14 3,091,700
24/05/23 96.13 96.89 95.45 96.56 2,779,900
23/05/23 96.43 97.76 95.41 95.64 3,113,600
22/05/23 95.06 96.45 94.95 95.56 2,338,778
19/05/23 95.51 95.92 94.45 94.94 2,865,353
18/05/23 94.39 96.53 93.74 96.28 4,397,100
Quote Details
52wk Low:74.02
52wk High:113.53
Vol:1.35M
Avg Vol(3m):46.8M
1Y Chng:+4.05%
1M Chng:-6.98%
Add to Watch List