Phillips 66 (PSX) Stock Price

116.07 ▼ -1.35 (-1.15%)
Open: 117.03 Vol: 2.59M Day's range: 114.54 - 117.03 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.27▼ 116.50▼ 116.43▼ 117.99▼ 117.39▼
MA10 116.44▼ 116.32▼ 116.69▼ 118.42▼ 110.85▲
MA20 116.57▼ 116.74▼ 117.42▼ 117.65▼ 105.47▲
MA50 116.36▼ 117.58▼ 118.08▼ 109.49▲ 97.20▲
MA100 116.51▼ 118.13▼ 118.38▼ 104.50▲ 101.56▲
MA200 117.30▼ 118.21▼ 114.53▲ 98.39▲ 90.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.039▲ -0.122▼ -0.714▼ 1.646▲
RSI 34.664▼ 40.587▼ 35.578▼ 54.526▲ 67.171▲
STOCH 8.432▼ 70.578     46.902     45.084     91.806▲
WILL %R -84.663▼ -51.582     -65.267     -71.561     -15.057▲
CCI -188.650▼ -6.883     -68.476     -314.125▼ 89.293    
Latest Filters Detected On PSX
BREAK $PSX Price Breaks 10 Days Low Set Alert
Phillips 66 News
Sunday, November 17, 2019 07:49 PM
Massachusetts Financial Services Co. MA lowered its position in shares of Phillips 66 (NYSE:PSX) by 28.7% during the 3rd quarter, Holdings Channel.com reports. The firm owned 830,248 shares of the oil ...
Friday, November 15, 2019 02:50 AM
AE Wealth Management LLC cut its stake in Phillips 66 (NYSE:PSX) by 3.5% in the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission.
Tuesday, November 12, 2019 08:08 AM
Dean Capital Investments Management LLC bought a new position in shares of Phillips 66 (NYSE:PSX) in the 3rd quarter, Holdings Channel.com reports. The fund bought 18,890 shares of the oil and gas ...
PSX historical stock data
date open high low close volume
20/11/19 117.03 117.03 114.54 116.07 2,592,989
19/11/19 117.86 118.96 117.03 117.42 2,781,500
18/11/19 118.15 118.67 117.53 118.65 1,365,000
15/11/19 119.21 119.21 117.82 118.36 1,636,700
14/11/19 118.65 119.58 118.38 119.44 1,507,500
13/11/19 117.35 118.92 117.12 118.43 1,542,200
12/11/19 118.86 119.57 117.56 118.10 2,178,400
11/11/19 118.65 119.82 118.35 118.41 1,634,300
08/11/19 118.89 119.92 118.10 119.70 1,577,600
07/11/19 119.15 119.79 118.40 119.57 2,386,400
Quote Details
52wk Low:78.44
52wk High:119.92
Vol:2.59M
Avg Vol(3m):46.3M
1Y Chng:+30.65%
1M Chng:+8.88%
Add to Watch List