Phillips 66 (PSX) Stock Price

125.32 ▲ +0.70 (+0.56%)
Open: 125.42 Vol: 4.1M Day's range: 123.29 - 126.40 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.21▲ 125.11▲ 125.00▲ 126.22▼ 120.69▲
MA10 125.14▲ 125.04▲ 125.07▲ 124.82▲ 116.45▲
MA20 125.10▲ 125.03▲ 125.27▲ 120.42▲ 116.46▲
MA50 124.98▲ 126.27▼ 127.26▼ 116.15▲ 106.64▲
MA100 125.15▲ 126.99▼ 122.86▲ 115.62▲ 98.88▲
MA200 125.26▲ 122.18▲ 118.59▲ 106.83▲ 85.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.102▲ 0.042▲ 0.473▲ 0.721▲
RSI 60.482▲ 48.831▼ 46.759▼ 62.086▲ 61.731▲
STOCH 85.464▲ 63.706     52.453     68.750     62.246    
WILL %R -17.778▲ -35.856     -44.892     -36.823     -25.723    
CCI 163.636▲ 13.532     22.316     32.653     136.338▲
Latest Filters Detected On PSX
CDL $PSX Doji Candlestick Pattern Detected Set Alert
Phillips 66 News
Saturday, December 09, 2023 04:23 AM
Windows operating system powers billions of notebooks, desktop computers, and other devices across the world. Windows' success and Microsoft's other services have propelled the company's market ...
Saturday, December 09, 2023 02:10 AM
The Pakistan Stock Exchange (PSX) honoured Indus Motor Company (IMC) with the highly coveted Top 25 Companies Award 2022, which was presented by Prime Minister Anwaar ul Haq Kakar to the company's ...
Friday, December 08, 2023 07:23 PM
In his speech, the PM cited improvement in Pakistan’s fiscal and external accounts and attributed the bullish spree at the bourse to an improved economy, extensive participation of foreign investors, ...
PSX historical stock data
date open high low close volume
08/12/23 125.42 126.40 123.29 125.32 4,102,700
07/12/23 125.94 126.74 124.07 124.62 3,702,200
06/12/23 126.84 127.86 124.63 125.00 2,952,000
05/12/23 128.60 130.58 127.51 127.70 3,484,500
04/12/23 128.91 131.37 127.90 128.44 4,842,900
01/12/23 128.50 131.26 127.75 129.70 4,756,200
30/11/23 122.72 129.75 122.41 128.89 9,144,800
29/11/23 123.00 123.87 121.30 122.22 6,870,000
28/11/23 118.55 119.23 117.74 118.00 1,926,400
27/11/23 118.23 118.87 117.32 118.33 2,447,200
Quote Details
52wk Low:89.74
52wk High:131.37
Vol:4.1M
Avg Vol(3m):50.7M
1Y Chng:+19.83%
1M Chng:+12.97%
Add to Watch List