| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.27▼ | 125.76▼ | 125.53▲ | 113.98▲ | 109.34▲ |
| MA10 | 126.24▼ | 125.38▲ | 123.20▲ | 109.69▲ | 111.69▲ |
| MA20 | 126.07▼ | 122.74▲ | 118.38▲ | 105.49▲ | 117.01▲ |
| MA50 | 125.52▲ | 116.02▲ | 111.73▲ | 113.05▲ | 126.13▼ |
| MA100 | 123.53▲ | 111.31▲ | 108.12▲ | 116.65▲ | 127.80▼ |
| MA200 | 119.23▲ | 107.64▲ | 103.87▲ | 124.17▲ | 108.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.111▼ | 0.574▲ | 2.782▲ | 0.409▲ |
| RSI | 42.401▼ | 78.396▲ | 82.746▲ | 72.125▲ | 55.362▲ |
| STOCH | 60.702 | 88.924▲ | 95.413▲ | 80.772▲ | 41.067 |
| WILL %R | -100.000▼ | -13.899▲ | -12.047▲ | -4.453▲ | -17.023▲ |
| CCI | -197.003▼ | 73.957 | 87.001 | 256.455▲ | 40.831 |
| ▲ RSI&STOCH | $PSX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $PSX RSI(14) Crossed Above 70 | Set Alert |
| MA | $PSX Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $PSX Open Gap Up %3 | Set Alert |
| ▲ GAP | $PSX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PSX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PSX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PSX Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 14, 2025 12:54 AM
KARACHI (Dunya News) – The Pakistan Stock Exchange (PSX) on Wednesday witnessed bullish trend, with the benchmark KSE-100 Index hovering at 118,981level after a gain of over 400 points.
|
|
Tuesday, May 13, 2025 06:06 PM
The KSE-100 index soared to an impressive intra-day high of 2,769 points, nearing its all-time high of 120,796, before settling with an increase of 1,278 points, or 1.09%, at 118,576.
|
|
Tuesday, May 13, 2025 05:21 PM
Farooq, research director at Chase Securities, attributed the market’s positive reaction to the ceasefire announcement, asserting that the market had responded positively to Pak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 123.61 | 126.69 | 121.21 | 125.57 | 11,117,000 |
| 12/05/25 | 117.54 | 119.64 | 117.30 | 118.68 | 4,529,476 |
| 09/05/25 | 110.59 | 111.17 | 109.39 | 110.92 | 2,396,800 |
| 08/05/25 | 106.39 | 110.345 | 106.34 | 109.19 | 2,679,759 |
| 07/05/25 | 105.47 | 106.335 | 104.8715 | 105.55 | 1,747,977 |
| 06/05/25 | 107.20 | 108.22 | 105.38 | 105.39 | 2,348,535 |
| 05/05/25 | 105.83 | 108.57 | 105.71 | 106.90 | 2,710,900 |
| 02/05/25 | 105.24 | 107.49 | 103.38 | 107.15 | 2,587,200 |
| 01/05/25 | 104.27 | 105.71 | 103.35 | 103.46 | 2,608,600 |
| 30/04/25 | 104.36 | 104.53 | 102.16 | 104.06 | 3,211,100 |
|
|
||||
|
|
||||
|
|