| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.17▲ | 94.05▲ | 93.42▲ | 93.89▲ | 94.14▲ |
| MA10 | 94.15▲ | 93.09▲ | 92.62▲ | 94.84▼ | 98.03▼ |
| MA20 | 94.04▲ | 92.46▲ | 93.06▲ | 94.19▼ | 99.97▼ |
| MA50 | 93.37▲ | 93.54▲ | 94.63▼ | 97.97▼ | 96.43▼ |
| MA100 | 92.60▲ | 94.67▼ | 94.32▼ | 100.14▼ | 88.56▲ |
| MA200 | 92.81▲ | 94.28▼ | 95.47▼ | 98.50▼ | 84.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.353▲ | 0.295▲ | 0.084▲ | -1.144▼ |
| RSI | 60.152▲ | 62.134▲ | 55.565▲ | 45.866▼ | 45.186▼ |
| STOCH | 68.715 | 89.491▲ | 62.190 | 44.907 | 24.399 |
| WILL %R | -30.000 | -7.035▲ | -6.977▲ | -55.418 | -79.060▼ |
| CCI | 58.931 | 100.797▲ | 107.667▲ | -38.817 | -87.456 |
|
Thursday, June 01, 2023 08:00 AM
Credit Suisse upgraded the previous rating of Neutral to Outperform. Banco Latinoamericano earned $1.02 in the first quarter, compared to $0.31 in the year-ago quarter. The stock has a 52-week-high of ...
|
|
Thursday, June 01, 2023 06:41 AM
The Pakistan Stock Exchange (PSX) remained under the grip of pessimism on Thursday as the KSE-100 Index declined 0.15% in a turbulent trading session. Lack of development over resumption of the ...
|
|
Thursday, June 01, 2023 04:17 AM
Silkbank Limited (PSX: SILK) has approved MCB Bank Limited's (PSX: MCB) request to conduct due diligence, the bank told the Pakistan Stock Exchange (PSX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 92.80 | 94.395 | 92.635 | 94.18 | 1,346,154 |
| 31/05/23 | 91.99 | 92.73 | 91.30 | 91.61 | 4,850,500 |
| 30/05/23 | 93.52 | 93.80 | 92.18 | 93.59 | 2,943,500 |
| 26/05/23 | 95.87 | 96.005 | 94.3525 | 94.91 | 2,349,491 |
| 25/05/23 | 95.40 | 95.49 | 93.35 | 95.14 | 3,091,700 |
| 24/05/23 | 96.13 | 96.89 | 95.45 | 96.56 | 2,779,900 |
| 23/05/23 | 96.43 | 97.76 | 95.41 | 95.64 | 3,113,600 |
| 22/05/23 | 95.06 | 96.45 | 94.95 | 95.56 | 2,338,778 |
| 19/05/23 | 95.51 | 95.92 | 94.45 | 94.94 | 2,865,353 |
| 18/05/23 | 94.39 | 96.53 | 93.74 | 96.28 | 4,397,100 |
|
|
||||
|
|
||||
|
|