Phillips 66 (PSX) Stock Price

147.08 ▲ +1.25 (+0.86%)
Open: 145.50 Vol: 1.89M Day's range: 145.10 - 147.60 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.31▼ 147.25▼ 146.94▲ 145.80▲ 148.48▼
MA10 147.34▼ 146.66▲ 146.35▲ 145.96▲ 155.75▼
MA20 147.34▼ 146.24▲ 146.13▲ 148.22▼ 148.52▼
MA50 146.83▲ 145.54▲ 145.92▲ 155.32▼ 127.69▲
MA100 146.29▲ 146.00▲ 145.25▲ 147.50▼ 112.09▲
MA200 146.13▲ 145.65▲ 151.85▼ 132.66▲ 94.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.126▲ 0.169▲ 0.283▲ -2.294▼
RSI 49.393▼ 61.682▲ 59.673▲ 43.708▼ 53.650▲
STOCH 36.372     94.433▲ 72.254     56.601     32.849    
WILL %R -80.357▼ -18.109▲ -18.109▲ -31.202     -76.174▼
CCI -198.101▼ 87.327     134.692▲ 76.224     -66.356    
Latest Filters Detected On PSX
MA $PSX Price Crossed Above MA(7) Set Alert
CDL $PSX Engulfing Candlestick Pattern Detected Set Alert
Phillips 66 News
Friday, May 17, 2024 05:46 PM
KARACHI: The record-breaking trend continued as the Pakistan Stock Exchange on Friday achieved another historic milestone and closed at highest-ever level. The benchmark KSE-100 Index surged by 411.65 ...
Friday, May 17, 2024 03:30 PM
Key Insights Phillips 66's estimated fair value is US$193 based on 2 Stage Free Cash Flow to Equity Current share ...
Friday, May 17, 2024 11:50 AM
Sony Group Corp‘s (NYSE:SONY) PlayStation 5 (PS5) is entering the second half of its life cycle, with Sony reporting that about half of its 118 million monthly active users (MAUs) are still using the ...
PSX historical stock data
date open high low close volume
17/05/24 145.50 147.60 145.10 147.08 1,886,265
16/05/24 146.10 146.805 145.18 145.83 1,609,435
15/05/24 144.07 146.49 142.26 146.21 1,870,392
14/05/24 144.00 145.26 143.0208 144.85 1,836,028
13/05/24 145.96 146.59 144.76 145.05 1,733,897
10/05/24 148.38 149.095 145.42 145.60 1,808,750
09/05/24 146.97 149.23 146.97 147.72 2,187,108
08/05/24 144.80 147.81 144.06 146.94 2,918,980
07/05/24 145.48 146.53 144.50 145.21 2,212,394
06/05/24 144.65 146.41 143.8675 145.12 2,239,088
Quote Details
52wk Low:89.74
52wk High:174.08
Vol:1.89M
Avg Vol(3m):48.6M
1Y Chng:+51.91%
1M Chng:-12.74%
Add to Watch List