Phillips 66 (PSX) Stock Price

102.77 ▲ +0.58 (+0.57%)
Open: 102.93 Vol: 1.67M Day's range: 102.09 - 103.43 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.71▲ 102.70▲ 102.59▲ 102.51▲ 99.26▲
MA10 102.69▲ 102.60▲ 102.47▲ 101.11▲ 100.09▲
MA20 102.70▲ 102.45▲ 102.43▲ 99.27▲ 93.88▲
MA50 102.56▲ 102.64▲ 101.95▲ 99.76▲ 95.00▲
MA100 102.49▲ 101.80▲ 99.67▲ 93.79▲ 99.85▲
MA200 102.37▲ 99.54▲ 99.04▲ 93.72▲ 88.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.043▲ -0.009▼ 0.499▲ 0.964▲
RSI 56.821▲ 56.340▲ 56.288▲ 62.351▲ 59.939▲
STOCH 64.849     60.567     53.900     83.679▲ 64.944    
WILL %R -20.000▲ -44.094     -21.622▲ -14.691▲ -7.619▲
CCI 17.986     47.282     86.512     91.417     94.464    
Latest Filters Detected On PSX
CDL $PSX Doji Candlestick Pattern Detected Set Alert
Phillips 66 News
Sunday, September 01, 2019 07:41 AM
Is Phillips 66 (NYSE:PSX) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. If you are hoping to live on the income ...
Saturday, August 31, 2019 05:00 PM
Is Phillips 66 (NYSE:PSX) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. If you are hoping to live on the income from ...
Saturday, August 10, 2019 08:12 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll look at Phillips 66's (NYSE:PSX) P/E ratio and reflect on what it tells us about the ...
PSX historical stock data
date open high low close volume
13/09/19 102.93 103.43 102.09 102.77 1,671,900
12/09/19 101.44 102.61 100.70 102.19 1,847,700
11/09/19 103.29 104.22 102.10 102.47 1,909,000
10/09/19 102.42 103.91 102.25 102.96 2,367,200
09/09/19 101.55 102.74 101.01 102.17 2,396,100
06/09/19 100.13 101.38 99.42 100.91 2,117,500
05/09/19 100.60 101.50 99.75 99.80 2,580,371
04/09/19 100.34 100.61 99.11 99.69 1,662,415
03/09/19 97.28 99.61 97.03 99.47 2,138,354
30/08/19 98.67 99.75 98.13 98.63 1,780,089
Quote Details
52wk Low:78.44
52wk High:119.14
Vol:1.67M
Avg Vol(3m):36.6M
1Y Chng:-10.23%
1M Chng:+3.28%
Add to Watch List