| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.39▼ | 135.46▲ | 134.67▲ | 133.24▲ | 130.42▲ |
| MA10 | 136.28▼ | 134.37▲ | 134.10▲ | 131.73▲ | 133.59▲ |
| MA20 | 135.43▲ | 133.85▲ | 133.00▲ | 129.81▲ | 136.62▼ |
| MA50 | 134.22▲ | 132.38▲ | 131.53▲ | 133.89▲ | 138.62▼ |
| MA100 | 133.87▲ | 131.49▲ | 130.48▲ | 136.77▼ | 121.72▲ |
| MA200 | 132.97▲ | 130.12▲ | 131.18▲ | 141.83▼ | 101.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.265▲ | 0.291▲ | 0.975▲ | -0.812▼ |
| RSI | 68.413▲ | 69.855▲ | 70.696▲ | 61.391▲ | 49.188▼ |
| STOCH | 80.260▲ | 84.022▲ | 63.495 | 75.140 | 32.325 |
| WILL %R | -17.323▲ | -11.297▲ | -9.412▲ | -4.040▲ | -52.713 |
| CCI | 40.047 | 163.067▲ | 214.429▲ | 205.561▲ | -19.142 |
|
Thursday, October 03, 2024 06:41 AM
We recently published a list of Billionaire Ken Fisher’s 10 Favorite AI Stocks for the Rest of 2024. Since Advanced Micro Devices, Inc (NASDAQ:AMD) ranks 7th on the list, it deserves a deeper look.
|
|
Thursday, October 03, 2024 06:06 AM
The 100-Index of the Pakistan Stock Exchange (PSX) continued with bullish trend on Thursday, gaining 754.76 more points to close at 82,721.77 points, its ...
|
|
Thursday, October 03, 2024 05:25 AM
Key Insights Given the large stake in the stock by institutions, Phillips 66's stock price might be vulnerable to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 134.975 | 136.67 | 133.43 | 136.23 | 618,947 |
| 02/10/24 | 134.00 | 135.20 | 132.55 | 134.47 | 1,925,627 |
| 01/10/24 | 130.16 | 133.27 | 130.16 | 132.99 | 2,071,948 |
| 30/09/24 | 130.86 | 132.13 | 129.77 | 131.45 | 2,137,531 |
| 27/09/24 | 131.32 | 131.555 | 130.00 | 131.05 | 2,564,363 |
| 26/09/24 | 128.87 | 133.62 | 128.58 | 130.68 | 4,192,793 |
| 25/09/24 | 129.68 | 131.41 | 128.8701 | 129.85 | 8,126,658 |
| 24/09/24 | 132.70 | 132.98 | 129.47 | 129.47 | 3,661,672 |
| 23/09/24 | 129.71 | 131.31 | 129.13 | 131.11 | 3,613,738 |
| 20/09/24 | 131.60 | 131.62 | 129.13 | 129.97 | 6,418,532 |
|
|
||||
|
|
||||
|
|