Phillips 66 (PSX) Stock Price

82.89 ▲ +0.16 (+0.19%)
Open: 82.93 Vol: 1.88M Day's range: 81.52 - 83.85 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.90▲ 82.66▲ 82.52▲ 82.52▲ 77.37▲
MA10 82.77▲ 82.41▲ 82.54▲ 82.25▲ 72.74▲
MA20 82.68▲ 82.47▲ 82.73▲ 78.50▲ 76.56▲
MA50 82.42▲ 82.60▲ 82.18▲ 72.48▲ 76.66▲
MA100 82.50▲ 82.15▲ 81.22▲ 77.06▲ 74.77▲
MA200 82.69▲ 80.65▲ 74.73▲ 78.70▲ 88.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.042▲ -0.033▼ 0.202▲ 0.972▲
RSI 65.275▲ 55.514▲ 55.193▲ 70.589▲ 57.379▲
STOCH 92.841▲ 66.309     40.245     64.513     66.114    
WILL %R -12.766▲ -39.556     -49.064     -18.339▲ -7.600▲
CCI 79.021     88.043     56.212     64.884     158.587▲
Latest Filters Detected On PSX
CDL $PSX Hammer Candlestick Pattern Detected Set Alert
BREAK $PSX Price Breaks 60 Days Low Set Alert
BBANDS $PSX Bollinger Bands Expanding Set Alert
Phillips 66 News
Saturday, October 23, 2021 05:30 AM
The BUZZ NextGen AI US Sentiment Leaders Index (the “BUZZ Index” or “Index”) returned -6.46% during the month of September and trailed the S&P 500 Index by 1.60% year to date (14.32% vs. 15.92%, ...
Friday, October 22, 2021 02:12 PM
The Pakistan Stock Exchange (PSX) has announced revised timings of the market, which will take effect from the date of ‘Go Live’ of the new trading system, planned for Monday (October 25). According ...
Friday, October 22, 2021 02:11 PM
The KSE 100-index of the Pakistan Stock Exchange (PSX) witnessed a bearish trend on Friday, losing 243.04 points, with a negative change of 0.53 per cent, closing at 45,578.36 points against 45,821.40 ...
PSX historical stock data
date open high low close volume
22/10/21 82.93 83.85 81.52 82.89 1,880,319
21/10/21 82.68 84.24 81.86 82.73 2,535,775
20/10/21 82.34 83.33 81.8806 83.32 2,016,929
19/10/21 81.40 82.89 81.105 82.78 2,880,026
18/10/21 81.67 82.635 80.40 80.87 2,531,144
15/10/21 83.00 83.21 81.19 81.22 2,093,211
14/10/21 83.10 83.53 81.75 82.16 2,283,380
13/10/21 81.80 82.38 80.575 81.87 3,511,912
12/10/21 82.00 83.33 81.8125 82.63 2,217,544
11/10/21 82.96 84.51 82.01 82.04 2,607,700
Quote Details
52wk Low:43.27
52wk High:94.34
Vol:1.88M
Avg Vol(3m):59.4M
1Y Chng:+42.57%
1M Chng:+23.24%
Add to Watch List