| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.68▲ | 115.91▲ | 115.64▲ | 115.30▲ | 113.79▲ |
| MA10 | 115.61▲ | 115.90▲ | 115.22▲ | 114.55▲ | 121.85▼ |
| MA20 | 115.82▲ | 115.16▲ | 115.10▲ | 114.56▲ | 125.83▼ |
| MA50 | 115.70▲ | 115.10▲ | 115.35▲ | 123.19▼ | 137.69▼ |
| MA100 | 115.27▲ | 115.21▲ | 113.48▲ | 127.53▼ | 124.62▼ |
| MA200 | 114.98▲ | 113.43▲ | 119.78▼ | 136.19▼ | 105.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.074▲ | 0.149▲ | 0.813▲ | -1.299▼ |
| RSI | 56.490▲ | 54.566▲ | 53.680▲ | 44.293▼ | 39.835▼ |
| STOCH | 47.509 | 51.974 | 70.370 | 71.911 | 16.426▼ |
| WILL %R | -12.500▲ | -30.000 | -27.414 | -18.911▲ | -75.683▼ |
| CCI | 97.172 | 13.278 | 64.188 | 80.756 | -76.843 |
| MA | $PSX Price Crossed Above MA(7) | Set Alert |
|
Monday, January 13, 2025 04:31 PM
In the latest market close, Phillips 66 (PSX) reached $115.98, with a +1.8% movement compared to the previous day. The stock's change was more than the S&P 500's daily gain of 0.16%. At the same time, ...
|
|
Monday, January 13, 2025 05:06 AM
In a report released yesterday, Lloyd Byrne from Jefferies maintained a Hold rating on Phillips 66 (PSX – Research Report), with a price target ...
|
|
Monday, January 13, 2025 04:34 AM
The Pakistan Stock Exchange (PSX) started the week on a positive note as its benchmark KSE-100 Index gained nearly 1,000 points amid a buying spree on Monday. The KSE-100 saw some selling in the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 114.00 | 117.30 | 113.715 | 115.98 | 4,153,787 |
| 10/01/25 | 115.14 | 115.86 | 112.48 | 113.93 | 4,525,937 |
| 08/01/25 | 114.05 | 116.42 | 113.80 | 116.25 | 3,037,168 |
| 07/01/25 | 115.79 | 117.20 | 114.66 | 115.18 | 0 |
| 06/01/25 | 115.74 | 117.63 | 114.79 | 115.17 | 2,324,818 |
| 03/01/25 | 115.44 | 116.4532 | 114.37 | 116.09 | 2,046,020 |
| 02/01/25 | 114.76 | 115.50 | 113.825 | 114.41 | 2,538,219 |
| 31/12/24 | 112.30 | 114.14 | 112.185 | 113.93 | 2,988,969 |
| 30/12/24 | 112.60 | 113.12 | 111.43 | 111.99 | 2,567,496 |
| 27/12/24 | 111.97 | 113.61 | 111.325 | 112.59 | 2,615,029 |
|
|
||||
|
|
||||
|
|