Vistra Energy Corp (VST) Stock Price

196.58 ▲ +0.80 (+0.41%)
Open: 194.31 Vol: 3.71M Day's range: 191.80 - 197.72 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.62▼ 196.20▲ 196.19▲ 194.65▲ 188.53▲
MA10 196.60▼ 196.15▲ 196.21▲ 192.64▲ 172.74▲
MA20 196.23▲ 196.14▲ 196.15▲ 187.23▲ 147.03▲
MA50 196.01▲ 194.48▲ 192.16▲ 168.07▲ 138.00▲
MA100 196.10▲ 191.83▲ 190.48▲ 146.40▲ 96.62▲
MA200 195.91▲ 189.77▲ 181.24▲ 146.28▲ 59.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.056▼ -0.126▼ -0.397▼ 5.825▲
RSI 58.128▲ 54.320▲ 55.914▲ 66.990▲ 68.487▲
STOCH 67.888     60.833     74.503     73.120     94.686▲
WILL %R -24.436▲ -19.005▲ -13.260▲ -18.070▲ -3.344▲
CCI 37.492     72.652     82.294     91.574     105.685▲
Latest Filters Detected On VST
CDL $VST Harami Candlestick Pattern Detected Set Alert
Vistra Energy Corp News
VST historical stock data
date open high low close volume
11/07/25 194.31 197.72 191.80 196.58 3,713,100
10/07/25 196.71 197.79 190.18 195.78 4,358,200
09/07/25 192.72 200.25 189.845 197.01 6,928,700
08/07/25 194.62 194.62 184.82 190.18 5,074,700
07/07/25 191.00 194.28 190.3792 193.70 3,856,144
03/07/25 188.14 194.30 188.01 192.20 3,321,186
02/07/25 184.70 188.44 182.71 187.02 3,263,000
01/07/25 192.82 193.47 180.51 185.10 6,122,300
30/06/25 197.50 197.50 192.175 193.81 4,752,500
27/06/25 192.00 198.20 189.11 195.04 8,902,300
Quote Details
52wk Low:66.50
52wk High:200.25
Vol:3.71M
Avg Vol(3m):91.1M
1Y Chng:+176.41%
1M Chng:+23.09%
Add to Watch List