Vistra Energy Corp (VST) Stock Price

19.59 ▲ +0.12 (+0.62%)
Open: 19.51 Vol: 1.38M Day's range: 19.46 - 19.65 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
VST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.59▼ 19.54▲ 19.54▲ 19.04▲ 18.63▲
MA10 19.56▲ 19.54▲ 19.49▲ 19.12▲ 18.54▲
MA20 19.54▲ 19.46▲ 19.25▲ 18.88▲ 18.69▲
MA50 19.53▲ 19.01▲ 18.89▲ 18.53▲ 19.44▲
MA100 19.47▲ 18.92▲ 19.14▲ 18.73▲ 22.25▼
MA200 19.27▲ 19.11▲ 18.80▲ 18.71▲ 21.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.018▼ 0.024▲ 0.034▲ 0.169▲
RSI 58.949▲ 68.041▲ 69.002▲ 57.279▲ 52.933▲
STOCH 88.528▲ 64.031     81.097▲ 38.663     60.206    
WILL %R -16.667▲ -15.493▲ -9.565▲ -34.112     -21.408▲
CCI 87.418     101.631▲ 104.762▲ 56.927     93.326    
Latest Filters Detected On VST
BREAK $VST Price Breaks 10 Days Low Set Alert
RSI $VST RSI(14) Crossed Above 50 Set Alert
Vistra Energy Corp News
Monday, November 30, 2020 05:11 AM
Federated Hermes Inc. increased its stake in Vistra Corp. (NYSE:VST) by 1.9% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
Thursday, November 26, 2020 02:38 AM
M&T Bank Corp raised its position in Vistra Corp. (NYSE:VST) by 23.5% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The ...
Thursday, November 12, 2020 06:54 AM
While individual stocks can be big winners, plenty more fail to generate satisfactory returns. That downside risk was realized by Vistra Corp. (NYSE:VST) shareholders over the last year, as the share ...
VST historical stock data
date open high low close volume
27/11/20 19.51 19.65 19.46 19.59 1,377,319
25/11/20 19.37 19.5769 19.235 19.47 2,204,093
24/11/20 18.84 19.38 18.60 19.37 2,830,364
23/11/20 18.34 18.67 18.32 18.57 1,991,300
20/11/20 18.45 18.69 18.18 18.20 2,012,300
19/11/20 18.57 18.73 18.18 18.53 2,718,307
18/11/20 19.35 19.49 18.61 18.62 3,437,158
17/11/20 19.60 19.80 19.11 19.33 2,563,248
16/11/20 20.00 20.16 19.57 19.80 2,904,598
13/11/20 19.17 19.845 19.17 19.73 2,501,898
Quote Details
52wk Low:11.30
52wk High:26.69
Vol:1.38M
Avg Vol(3m):68.8M
1Y Chng:-18.17%
1M Chng:+3.00%
Add to Watch List