| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▼ | 24.04▼ | 24.01▼ | 23.94▲ | 22.72▲ |
| MA10 | 24.00▼ | 24.06▼ | 24.13▼ | 23.30▲ | 22.73▲ |
| MA20 | 24.02▼ | 24.17▼ | 24.13▼ | 22.63▲ | 23.94▲ |
| MA50 | 24.05▼ | 23.99▼ | 23.64▲ | 22.63▲ | 24.24▼ |
| MA100 | 24.14▼ | 23.57▲ | 22.97▲ | 24.01▼ | 22.54▲ |
| MA200 | 24.16▼ | 22.89▲ | 22.39▲ | 24.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.040▼ | -0.066▼ | 0.239▲ | N/A |
| RSI | 41.710▼ | 42.809▼ | 50.352▲ | 64.903▲ | N/A |
| STOCH | 28.786 | 15.173▼ | 15.432▼ | 90.624▲ | 36.607 |
| WILL %R | -69.444 | -88.660▼ | -88.889▼ | -15.761▲ | -43.011 |
| CCI | -181.138▼ | -111.953▼ | -135.051▼ | 109.860▲ | 34.487 |
|
Wednesday, August 21, 2019 11:14 AM
Vistra Energy (NYSE:VST) says it will retire four coal-fired power plants in Illinois in order to meet recently approved revisions to pollution standards imposed by the Illinois Pollution Control ...
|
|
Tuesday, August 20, 2019 10:15 AM
Vistra Energy (NYSE:VST) agrees to acquire Ambit Energy for $475M in cash, which will expand its share of the ERCOT residential market to 32% from 25% and an industry-leading 26% in all U.S ...
|
|
Tuesday, August 20, 2019 06:51 AM
Vistra Energy Corp. plans to acquire Ambit Energy, the company announced in a news release on Tuesday. Vistra (NYSE: VST) has agreed to pay $475 million plus net working capital in an all-cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 24.22 | 24.40 | 23.90 | 23.98 | 5,871,000 |
| 22/08/19 | 24.12 | 24.415 | 24.05 | 24.14 | 4,120,908 |
| 21/08/19 | 23.94 | 24.19 | 23.76 | 24.11 | 6,583,200 |
| 20/08/19 | 23.99 | 23.99 | 23.29 | 23.79 | 6,386,199 |
| 19/08/19 | 23.99 | 23.99 | 22.25 | 23.69 | 5,223,400 |
| 16/08/19 | 22.70 | 23.74 | 22.25 | 23.69 | 4,936,800 |
| 15/08/19 | 22.40 | 22.74 | 22.25 | 22.61 | 5,808,200 |
| 14/08/19 | 22.53 | 22.87 | 22.22 | 22.29 | 8,063,600 |
| 13/08/19 | 22.05 | 22.74 | 22.00 | 22.59 | 3,719,958 |
| 12/08/19 | 22.03 | 22.11 | 21.745 | 22.10 | 1,880,900 |
|
|
||||
|
|
||||
|
|