| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.20▼ | 148.71▼ | 148.57▼ | 145.21▲ | 150.59▼ |
| MA10 | 148.50▼ | 148.43▼ | 147.79▲ | 149.50▼ | 153.85▼ |
| MA20 | 148.82▼ | 147.41▲ | 144.49▲ | 150.04▼ | 156.68▼ |
| MA50 | 148.61▼ | 144.33▲ | 146.90▲ | 153.71▼ | 174.68▼ |
| MA100 | 147.91▲ | 147.40▲ | 153.01▼ | 157.27▼ | 153.93▼ |
| MA200 | 145.01▲ | 153.05▼ | 150.40▼ | 170.93▼ | 96.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.033▼ | 0.716▲ | -0.800▼ | -0.016▼ |
| RSI | 37.970▼ | 58.272▲ | 56.860▲ | 47.053▼ | 43.667▼ |
| STOCH | 15.890▼ | 61.122 | 70.805 | 19.003▼ | 42.242 |
| WILL %R | -80.120▼ | -47.817 | -21.536▲ | -65.717 | -61.924 |
| CCI | -135.531▼ | -11.664 | 54.753 | -50.263 | -130.184▼ |
|
Saturday, June 13, 2026 06:09 AM
We just covered the Top 10 Stock Picks of 10 Famous Billionaires. Vistra (NYSE:VST) ranks #5 (see Top 5 Stock Picks of 5 Famous Billionaires). Number of Hedge Funds: 106 Top Pick Of: Stephen Mandel — ...
|
|
Friday, June 12, 2026 07:19 PM
In the latest close session, Vistra Corp. (VST) was up +1.12% at $148.02. This move outpaced the S&P 500's daily gain of 0.5%. Elsewhere, the Dow saw an upswing of 0.7%, while the tech-heavy Nasdaq ...
|
|
Friday, June 12, 2026 02:45 PM
In the latest close session, Vistra Corp. (VST) was up +1.12% at $148.02. This move outpaced the S&P 500's daily gain of 0.5%. Elsewhere, the Dow saw an upswing of 0.7%, while the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 148.00 | 150.45 | 147.00 | 148.02 | 4,350,713 |
| 11/06/26 | 140.99 | 146.8999 | 139.57 | 146.38 | 5,102,879 |
| 10/06/26 | 143.35 | 143.9999 | 137.91 | 138.54 | 5,153,309 |
| 09/06/26 | 148.42 | 150.2999 | 141.54 | 146.22 | 3,638,160 |
| 08/06/26 | 148.31 | 149.3004 | 146.42 | 146.90 | 3,324,098 |
| 05/06/26 | 152.00 | 154.18 | 147.50 | 148.76 | 3,654,167 |
| 04/06/26 | 151.54 | 154.025 | 150.19 | 153.70 | 2,570,639 |
| 03/06/26 | 156.51 | 157.91 | 152.95 | 153.80 | 3,336,030 |
| 02/06/26 | 155.94 | 160.78 | 152.88 | 157.97 | 4,518,106 |
| 01/06/26 | 157.00 | 158.55 | 151.40 | 154.76 | 4,304,429 |
|
|
||||
|
|
||||
|
|