| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▼ | 19.54▲ | 19.54▲ | 19.04▲ | 18.63▲ |
| MA10 | 19.56▲ | 19.54▲ | 19.49▲ | 19.12▲ | 18.54▲ |
| MA20 | 19.54▲ | 19.46▲ | 19.25▲ | 18.88▲ | 18.69▲ |
| MA50 | 19.53▲ | 19.01▲ | 18.89▲ | 18.53▲ | 19.44▲ |
| MA100 | 19.47▲ | 18.92▲ | 19.14▲ | 18.73▲ | 22.25▼ |
| MA200 | 19.27▲ | 19.11▲ | 18.80▲ | 18.71▲ | 21.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.018▼ | 0.024▲ | 0.034▲ | 0.169▲ |
| RSI | 58.949▲ | 68.041▲ | 69.002▲ | 57.279▲ | 52.933▲ |
| STOCH | 88.528▲ | 64.031 | 81.097▲ | 38.663 | 60.206 |
| WILL %R | -16.667▲ | -15.493▲ | -9.565▲ | -34.112 | -21.408▲ |
| CCI | 87.418 | 101.631▲ | 104.762▲ | 56.927 | 93.326 |
|
Monday, November 30, 2020 05:11 AM
Federated Hermes Inc. increased its stake in Vistra Corp. (NYSE:VST) by 1.9% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
|
|
Thursday, November 26, 2020 02:38 AM
M&T Bank Corp raised its position in Vistra Corp. (NYSE:VST) by 23.5% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The ...
|
|
Thursday, November 12, 2020 06:54 AM
While individual stocks can be big winners, plenty more fail to generate satisfactory returns. That downside risk was realized by Vistra Corp. (NYSE:VST) shareholders over the last year, as the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 19.51 | 19.65 | 19.46 | 19.59 | 1,377,319 |
| 25/11/20 | 19.37 | 19.5769 | 19.235 | 19.47 | 2,204,093 |
| 24/11/20 | 18.84 | 19.38 | 18.60 | 19.37 | 2,830,364 |
| 23/11/20 | 18.34 | 18.67 | 18.32 | 18.57 | 1,991,300 |
| 20/11/20 | 18.45 | 18.69 | 18.18 | 18.20 | 2,012,300 |
| 19/11/20 | 18.57 | 18.73 | 18.18 | 18.53 | 2,718,307 |
| 18/11/20 | 19.35 | 19.49 | 18.61 | 18.62 | 3,437,158 |
| 17/11/20 | 19.60 | 19.80 | 19.11 | 19.33 | 2,563,248 |
| 16/11/20 | 20.00 | 20.16 | 19.57 | 19.80 | 2,904,598 |
| 13/11/20 | 19.17 | 19.845 | 19.17 | 19.73 | 2,501,898 |
|
|
||||
|
|
||||
|
|