Vistra Energy Corp. (VST) Stock Price

23.25 ▼ -0.52 (-2.19%)
Open: 23.75 Vol: 5.45M Day's range: 23.165 - 23.75 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.32▼ 23.31▼ 23.35▼ 23.93▼ 23.88▼
MA10 23.32▼ 23.38▼ 23.52▼ 24.16▼ 24.87▼
MA20 23.32▼ 23.53▼ 23.72▼ 24.32▼ 25.47▼
MA50 23.36▼ 23.87▼ 24.10▼ 25.28▼ 24.26▼
MA100 23.52▼ 24.15▼ 24.06▼ 25.53▼ 22.07▲
MA200 23.70▼ 24.11▼ 24.52▼ 24.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.038▼ -0.026▼ N/A    
RSI 37.161▼ 33.282▼ 28.372▼ 34.587▼ N/A    
STOCH 65.603     25.592     32.521     35.754     13.121▼
WILL %R -80.769▼ -86.179▼ -88.276▼ -95.584▼ -98.190▼
CCI -152.335▼ -81.542     -125.352▼ -130.931▼ -134.751▼
Latest Filters Detected On VST
BREAK $VST Price Breaks 10 Days Low Set Alert
MACD $VST MACD(12,26,9) Crossed Below Signal Line Set Alert
Vistra Energy Corp. News
Tuesday, June 11, 2019 10:19 AM
A bullish signal flashing for Vistra might mean fresh highs on the charts Since suffering a massive bear gap shortly after hitting its all-time high in early May, the shares of Vistra Energy Corp ...
Thursday, June 06, 2019 10:05 AM
IRVING, Texas, June 6, 2019 /PRNewswire/ -- Vistra Energy (NYSE: VST) today announced its latest retail electricity product, TXU Energy Pure Solar, which provides residential customers easy ...
Thursday, June 06, 2019 04:27 AM
IRVING, Texas, June 6, 2019 /PRNewswire/ -- Vistra Energy Corp. (NYSE:VST) (the "Company" or "Vistra Energy") announced today the launch of a private offering (the "Offering") of $1.0 billion ...
VST historical stock data
date open high low close volume
17/06/19 23.75 23.75 23.165 23.25 5,450,284
14/06/19 23.87 23.87 23.555 23.77 2,601,306
13/06/19 24.12 24.32 23.745 23.85 3,290,060
12/06/19 24.65 24.65 24.04 24.20 3,455,385
11/06/19 24.14 24.58 24.14 24.58 2,717,985
10/06/19 24.31 24.46 24.04 24.10 2,448,060
07/06/19 24.735 24.76 24.29 24.315 3,891,606
06/06/19 24.79 25.09 24.44 24.625 2,377,269
05/06/19 24.45 24.69 24.105 24.62 3,926,105
04/06/19 24.045 24.31 23.53 24.28 4,534,033