Vistra Energy Corp (VST) Stock Price

145.80 ▲ +3.90 (+2.75%)
Open: 146.28 Vol: 7.49M Day's range: 141.95 - 149.80 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.54▲ 144.69▲ 144.18▲ 134.28▲ 132.48▲
MA10 145.46▲ 144.11▲ 143.43▲ 128.24▲ 123.73▲
MA20 145.09▲ 143.06▲ 140.31▲ 128.19▲ 102.04▲
MA50 143.92▲ 136.55▲ 129.02▲ 114.25▲ 78.94▲
MA100 143.67▲ 128.63▲ 127.27▲ 98.03▲ 53.08▲
MA200 140.67▲ 127.25▲ 128.56▲ 84.31▲ 37.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.240▼ 0.025▲ 1.082▲ 3.712▲
RSI 71.437▲ 68.523▲ 77.975▲ 68.973▲ 70.148▲
STOCH 74.800     58.782     53.805     71.098     80.627▲
WILL %R -4.587▲ -42.105     -28.303     -10.444▲ -5.202▲
CCI 121.875▲ 80.117     100.204▲ 210.934▲ 108.744▲
Latest Filters Detected On VST
GAP $VST Open Gap Up %3 Set Alert
GAP $VST Open Gap Up %2 Set Alert
BREAK $VST Price Breaks 60 Days High Set Alert
BREAK $VST Price Breaks 30 Days High Set Alert
BREAK $VST Price Breaks 20 Days High Set Alert
BREAK $VST Price Breaks 10 Days High Set Alert
CDL $VST Doji Star Candlestick Pattern Detected Set Alert
CDL $VST Doji Candlestick Pattern Detected Set Alert
Vistra Energy Corp News
Monday, November 11, 2024 07:15 AM
Investors with a lot of money to spend have taken a bullish stance on Vistra VST. And retail traders should know. We noticed this today when the positions showed up on publicly available options ...
Sunday, November 10, 2024 08:36 AM
We recently published a list of 10 Best Stocks to Buy and Hold For 5 Years. In this article, we are going to take a look at where Vistra Corp. (NYSE:VST) stands against other best stocks to buy and ...
Saturday, November 09, 2024 04:00 PM
Shares of Vistra Corp. (NYSE:VST – Get Free Report) reached a new 52-week high on Friday . The company traded as high as $144.62 and last traded at $142.83, with a volume of 1531941 shares changing ...
VST historical stock data
date open high low close volume
11/11/24 146.28 149.80 141.95 145.80 7,492,922
08/11/24 135.24 144.77 135.24 141.90 9,797,400
07/11/24 138.11 143.79 130.02 135.73 14,170,290
06/11/24 125.17 126.785 121.07 126.09 6,791,733
05/11/24 116.31 122.265 115.89 121.90 6,432,944
04/11/24 117.69 118.80 111.50 115.74 10,713,444
01/11/24 124.60 126.3399 119.09 119.51 4,736,961
31/10/24 124.31 125.73 122.42 124.96 4,071,800
30/10/24 127.05 128.46 121.501 124.11 4,158,424
29/10/24 125.58 127.86 124.34 126.66 4,657,095
Quote Details
52wk Low:34.25
52wk High:149.80
Vol:7.49M
Avg Vol(3m):127.9M
1Y Chng:+317.53%
1M Chng:+18.97%
Add to Watch List