| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.62▼ | 196.20▲ | 196.19▲ | 194.65▲ | 188.53▲ |
| MA10 | 196.60▼ | 196.15▲ | 196.21▲ | 192.64▲ | 172.74▲ |
| MA20 | 196.23▲ | 196.14▲ | 196.15▲ | 187.23▲ | 147.03▲ |
| MA50 | 196.01▲ | 194.48▲ | 192.16▲ | 168.07▲ | 138.00▲ |
| MA100 | 196.10▲ | 191.83▲ | 190.48▲ | 146.40▲ | 96.62▲ |
| MA200 | 195.91▲ | 189.77▲ | 181.24▲ | 146.28▲ | 59.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.056▼ | -0.126▼ | -0.397▼ | 5.825▲ |
| RSI | 58.128▲ | 54.320▲ | 55.914▲ | 66.990▲ | 68.487▲ |
| STOCH | 67.888 | 60.833 | 74.503 | 73.120 | 94.686▲ |
| WILL %R | -24.436▲ | -19.005▲ | -13.260▲ | -18.070▲ | -3.344▲ |
| CCI | 37.492 | 72.652 | 82.294 | 91.574 | 105.685▲ |
| CDL | $VST Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 06:25 AM
Wall Street closed higher on Wednesday, driven by tech and utility stocks. Fed minutes from the June meeting raised hope that there will be further rate cuts in 2025. All three benchmark indexes ...
|
|
Thursday, July 10, 2025 04:47 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Value Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The investment ...
|
|
Wednesday, July 09, 2025 01:30 PM
Shares of Vistra Corp. VST advanced 3.59% to $197.01 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.61% to 6,263.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 194.31 | 197.72 | 191.80 | 196.58 | 3,713,100 |
| 10/07/25 | 196.71 | 197.79 | 190.18 | 195.78 | 4,358,200 |
| 09/07/25 | 192.72 | 200.25 | 189.845 | 197.01 | 6,928,700 |
| 08/07/25 | 194.62 | 194.62 | 184.82 | 190.18 | 5,074,700 |
| 07/07/25 | 191.00 | 194.28 | 190.3792 | 193.70 | 3,856,144 |
| 03/07/25 | 188.14 | 194.30 | 188.01 | 192.20 | 3,321,186 |
| 02/07/25 | 184.70 | 188.44 | 182.71 | 187.02 | 3,263,000 |
| 01/07/25 | 192.82 | 193.47 | 180.51 | 185.10 | 6,122,300 |
| 30/06/25 | 197.50 | 197.50 | 192.175 | 193.81 | 4,752,500 |
| 27/06/25 | 192.00 | 198.20 | 189.11 | 195.04 | 8,902,300 |
|
|
||||
|
|
||||
|
|