Vistra Energy Corp. (VST) Stock Price

23.98 ▼ -0.16 (-0.66%)
Open: 24.22 Vol: 5.87M Day's range: 23.90 - 24.40 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▼ 24.04▼ 24.01▼ 23.94▲ 22.72▲
MA10 24.00▼ 24.06▼ 24.13▼ 23.30▲ 22.73▲
MA20 24.02▼ 24.17▼ 24.13▼ 22.63▲ 23.94▲
MA50 24.05▼ 23.99▼ 23.64▲ 22.63▲ 24.24▼
MA100 24.14▼ 23.57▲ 22.97▲ 24.01▼ 22.54▲
MA200 24.16▼ 22.89▲ 22.39▲ 24.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.040▼ -0.066▼ 0.239▲ N/A    
RSI 41.710▼ 42.809▼ 50.352▲ 64.903▲ N/A    
STOCH 28.786     15.173▼ 15.432▼ 90.624▲ 36.607    
WILL %R -69.444     -88.660▼ -88.889▼ -15.761▲ -43.011    
CCI -181.138▼ -111.953▼ -135.051▼ 109.860▲ 34.487    
Latest Filters Detected On VST
CDL $VST Engulfing Candlestick Pattern Detected Set Alert
MA $VST MA(20) Crossed Above MA(50) Set Alert
Vistra Energy Corp. News
Wednesday, August 21, 2019 11:14 AM
Vistra Energy (NYSE:VST) says it will retire four coal-fired power plants in Illinois in order to meet recently approved revisions to pollution standards imposed by the Illinois Pollution Control ...
Tuesday, August 20, 2019 10:15 AM
Vistra Energy (NYSE:VST) agrees to acquire Ambit Energy for $475M in cash, which will expand its share of the ERCOT residential market to 32% from 25% and an industry-leading 26% in all U.S ...
Tuesday, August 20, 2019 06:51 AM
Vistra Energy Corp. plans to acquire Ambit Energy, the company announced in a news release on Tuesday. Vistra (NYSE: VST) has agreed to pay $475 million plus net working capital in an all-cash ...
VST historical stock data
date open high low close volume
23/08/19 24.22 24.40 23.90 23.98 5,871,000
22/08/19 24.12 24.415 24.05 24.14 4,120,908
21/08/19 23.94 24.19 23.76 24.11 6,583,200
20/08/19 23.99 23.99 23.29 23.79 6,386,199
19/08/19 23.99 23.99 22.25 23.69 5,223,400
16/08/19 22.70 23.74 22.25 23.69 4,936,800
15/08/19 22.40 22.74 22.25 22.61 5,808,200
14/08/19 22.53 22.87 22.22 22.29 8,063,600
13/08/19 22.05 22.74 22.00 22.59 3,719,958
12/08/19 22.03 22.11 21.745 22.10 1,880,900
Quote Details
52wk Low:20.835
52wk High:27.86
Vol:5.87M
Avg Vol(3m):77.5M
1Y Chng:+4.35%
1M Chng:+6.65%
Add to Watch List