Vistra Energy Corp (VST) Stock Price

17.80 ▼ -0.12 (-0.67%)
Open: 17.96 Vol: 4.07M Day's range: 17.73 - 18.01 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.84▼ 17.87▼ 17.86▼ 17.61▲ 17.44▲
MA10 17.86▼ 17.87▼ 17.86▼ 17.64▲ 18.49▼
MA20 17.87▼ 17.85▼ 17.77▲ 17.43▲ 19.16▼
MA50 17.87▼ 17.70▲ 17.60▲ 18.97▼ 19.03▼
MA100 17.86▼ 17.61▲ 17.62▲ 19.30▼ 20.97▼
MA200 17.77▲ 17.57▲ 17.71▲ 19.02▼ 21.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.001▼ 0.141▲ -0.289▼
RSI 34.604▼ 50.167▲ 53.820▲ 48.638▼ 45.672▼
STOCH 21.364     50.404     51.877     58.445     17.531▼
WILL %R -90.476▼ -72.222     -54.167     -16.935▲ -79.950▼
CCI -224.657▼ -73.159     8.974     100.610▲ -66.754    
Latest Filters Detected On VST
CDL $VST Hammer Candlestick Pattern Detected Set Alert
CDL $VST Engulfing Candlestick Pattern Detected Set Alert
BREAK $VST Price Breaks 60 Days Low Set Alert
Vistra Energy Corp News
Friday, April 16, 2021 04:03 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said he would own JetBlue Airways Corporation (NASDAQ: JBLU). If it drops $2, he would buy more. Big Lots, Inc. (NYSE: BIG) is not as bad as it used ...
Wednesday, April 14, 2021 08:00 AM
Vistra Corp. (NYSE:VST) traded at $17.55 at close of the session on Tuesday, Apr 13, made an upward move of 2.27% on its previous day’s price. Looking at the stock we see that its previous close was ...
Wednesday, April 14, 2021 07:12 AM
and IRVING, Texas, April 14, 2021 /PRNewswire/ -- Vistra (NYSE: VST) a leading Fortune 275 integrated retail electricity and power generation company and Malta Inc., a leading developer of long ...
VST historical stock data
date open high low close volume
16/04/21 17.96 18.01 17.73 17.80 4,072,892
15/04/21 17.63 17.92 17.63 17.92 3,581,451
14/04/21 17.75 17.82 17.52 17.63 3,442,887
13/04/21 17.15 17.65 17.01 17.55 4,440,468
12/04/21 17.48 17.61 17.12 17.16 4,417,534
09/04/21 17.54 17.65 17.25 17.50 4,086,671
08/04/21 17.73 17.7999 17.55 17.60 1,806,361
07/04/21 17.85 17.91 17.60 17.69 2,829,449
06/04/21 17.55 18.005 17.47 17.865 5,107,114
05/04/21 17.77 17.985 17.52 17.68 3,736,553
Quote Details
52wk Low:16.195
52wk High:24.20
Vol:4.07M
Avg Vol(3m):113.1M
1Y Chng:-4.91%
1M Chng:-0.11%
Add to Watch List