| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.98▲ | 148.38▲ | 148.15▲ | 149.51▼ | 143.82▲ |
| MA10 | 148.21▲ | 148.15▲ | 148.05▲ | 144.78▲ | 148.56▼ |
| MA20 | 148.25▲ | 148.10▲ | 149.21▼ | 142.75▲ | 150.99▼ |
| MA50 | 148.11▲ | 150.20▼ | 147.63▲ | 148.85▼ | 162.42▼ |
| MA100 | 148.05▲ | 146.85▲ | 142.91▲ | 151.67▼ | 161.59▼ |
| MA200 | 149.13▼ | 142.54▲ | 143.37▲ | 157.28▼ | 104.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.124▲ | -0.310▼ | 1.583▲ | -0.276▼ |
| RSI | 54.005▲ | 47.840▼ | 48.606▼ | 54.479▲ | 47.486▼ |
| STOCH | 24.092 | 68.011 | 49.441 | 76.695 | 24.138 |
| WILL %R | -37.500 | -20.046▲ | -71.511 | -32.055 | -62.435 |
| CCI | 1.653 | 46.771 | -32.939 | 68.287 | -13.683 |
|
Friday, September 11, 2026 11:40 AM
With a market cap of $49.4 billion, Vistra Corp. (VST) is a leading integrated electricity and power generation company. The company provides essential energy resources to customers, businesses, and ...
|
|
Thursday, September 10, 2026 08:33 PM
Vistra Corp. (NYSE:VST) said Thursday it priced a $1.5 billion public offering of junior subordinated notes due in 2057.The energy company plans to use the proceeds for general corporate purposes.
|
|
Thursday, September 10, 2026 12:37 PM
Vistra Corp. (NYSE: VST) (the "Company" or "Vistra") announced today the pricing of an underwritten public offering (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 148.82 | 149.08 | 146.67 | 148.38 | 3,144,896 |
| 10/09/26 | 150.00 | 152.80 | 147.03 | 147.05 | 4,458,162 |
| 09/09/26 | 150.00 | 151.56 | 148.90 | 151.10 | 3,857,189 |
| 08/09/26 | 151.00 | 154.90 | 150.365 | 151.72 | 6,918,602 |
| 04/09/26 | 143.87 | 149.45 | 143.16 | 149.30 | 4,572,334 |
| 03/09/26 | 145.00 | 148.7759 | 142.81 | 144.22 | 4,264,609 |
| 02/09/26 | 137.82 | 144.146 | 136.95 | 143.46 | 4,750,800 |
| 01/09/26 | 136.50 | 139.28 | 134.90 | 138.08 | 4,254,879 |
| 31/08/26 | 136.79 | 137.94 | 135.67 | 137.37 | 4,110,684 |
| 28/08/26 | 140.89 | 141.10 | 136.61 | 137.09 | 3,049,673 |
|
|
||||
|
|
||||
|
|