| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.76▲ | 159.91▲ | 160.39▼ | 160.78▼ | 164.00▼ |
| MA10 | 159.62▲ | 160.52▼ | 160.70▼ | 166.34▼ | 166.77▼ |
| MA20 | 159.55▲ | 160.77▼ | 160.28▼ | 163.79▼ | 182.58▼ |
| MA50 | 160.38▼ | 159.80▲ | 165.30▼ | 168.16▼ | 169.41▼ |
| MA100 | 160.58▼ | 165.94▼ | 164.72▼ | 183.60▼ | 138.54▲ |
| MA200 | 160.38▼ | 164.57▼ | 164.86▼ | 177.10▼ | 83.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | -0.113▼ | 0.252▲ | -0.184▼ | -3.527▼ |
| RSI | 55.017▲ | 47.399▼ | 44.522▼ | 45.837▼ | 40.211▼ |
| STOCH | 73.018 | 39.499 | 51.456 | 40.879 | 24.260 |
| WILL %R | -12.353▲ | -56.057 | -60.223 | -67.246 | -80.590▼ |
| CCI | 137.984▲ | -58.828 | -116.611▼ | -54.978 | -102.686▼ |
| CDL | $VST Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 01:35 PM
Vistra (NYSE: VST) plans to report its fourth quarter and full year 2025 financial and operating results on Thursday, Feb. 26, 2026, during a live conference call and webcast beginning at 10 a.m. ET ...
|
|
Tuesday, January 20, 2026 05:03 AM
Shares of Vistra (NYSE:VST) are going through a bit of a slump, now down around 24% from its peak. Undoubtedly, the bear seems firmly in control, especially as the S&P chops around following fears ...
|
|
Saturday, January 17, 2026 12:35 PM
Vistra Corp. (NYSE:VST) is included in our list of the best stocks to buy right now. On January 12, 2026, Vistra Corp. (NYSE:VST) saw renewed attention from analysts following its landmark Meta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 160.00 | 162.87 | 158.00 | 160.12 | 3,989,892 |
| 22/01/26 | 161.93 | 163.45 | 159.16 | 160.36 | 3,692,756 |
| 21/01/26 | 159.01 | 161.98 | 153.77 | 160.02 | 6,646,700 |
| 20/01/26 | 161.27 | 166.00 | 156.25 | 156.81 | 7,579,426 |
| 16/01/26 | 167.55 | 171.09 | 163.01 | 166.60 | 12,223,821 |
| 15/01/26 | 173.00 | 182.56 | 171.68 | 180.18 | 7,023,267 |
| 14/01/26 | 169.39 | 171.18 | 166.05 | 168.97 | 3,885,000 |
| 13/01/26 | 174.00 | 175.45 | 170.82 | 171.42 | 5,423,200 |
| 12/01/26 | 164.67 | 176.74 | 164.08 | 172.58 | 7,164,000 |
| 09/01/26 | 174.33 | 174.74 | 165.88 | 166.37 | 14,291,900 |
|
|
||||
|
|
||||
|
|