Vistra Energy Corp (VST) Stock Price

23.43 ▲ +0.52 (+2.27%)
Open: 22.87 Vol: 4.1M Day's range: 22.79 - 23.46 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
VST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.41▲ 23.36▲ 23.26▲ 23.14▲ 22.74▲
MA10 23.41▲ 23.21▲ 23.11▲ 22.92▲ 22.93▲
MA20 23.38▲ 23.02▲ 22.95▲ 22.50▲ 24.53▼
MA50 23.21▲ 23.04▲ 23.06▲ 22.94▲ 24.61▼
MA100 23.06▲ 23.05▲ 22.70▲ 24.71▼ 24.08▼
MA200 22.92▲ 22.67▲ 22.60▲ 24.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.061▲ 0.070▲ 0.150▲ N/A    
RSI 65.938▲ 70.542▲ 67.348▲ 57.777▲ 45.337▼
STOCH 61.111     94.459▲ 95.420▲ 76.732     33.244    
WILL %R -29.167     -5.344▲ -4.000▲ -9.043▲ -61.949    
CCI 49.916     126.017▲ 149.309▲ 84.342     -25.212    
Latest Filters Detected On VST
MA $VST Price Crossed Above MA(26) Set Alert
MACD $VST MACD(12,26,9) Crossed Below Zero Set Alert
Vistra Energy Corp News
Saturday, February 22, 2020 08:09 PM
Cannell Peter B & Co. Inc. increased its holdings in Vistra Energy Corp (NYSE:VST) by 68.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
Thursday, February 20, 2020 08:41 PM
Vistra Energy Corp (NYSE:VST) was the target of unusually large options trading activity on Tuesday. Traders acquired 1,499 put options on the stock. This is an increase of approximately 777% compared ...
Thursday, February 20, 2020 04:00 PM
Simply Wall St. Curt Morgan became the CEO of Vistra Energy Corp. (NYSE:VST) in 2016. This report will, first, examine the CEO ...
VST historical stock data
date open high low close volume
21/02/20 22.87 23.46 22.79 23.43 4,101,600
20/02/20 22.71 22.96 22.585 22.91 3,439,100
19/02/20 23.40 23.455 22.68 22.69 3,211,100
18/02/20 23.38 23.60 23.16 23.36 4,229,100
14/02/20 23.13 23.30 23.06 23.29 3,262,100
13/02/20 22.93 23.09 22.86 23.07 1,847,200
12/02/20 22.83 23.195 22.83 22.93 5,164,400
11/02/20 22.37 23.44 22.33 22.98 9,173,400
10/02/20 22.30 22.375 22.07 22.27 2,971,400
07/02/20 21.74 22.36 21.74 22.30 4,736,800
Quote Details
52wk Low:21.33
52wk High:27.96
Vol:4.1M
Avg Vol(3m):87.6M
1Y Chng:-9.47%
1M Chng:+2.49%
Add to Watch List