| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.08▲ | 164.07▲ | 164.26▲ | 161.07▲ | 154.59▲ |
| MA10 | 164.64▲ | 164.37▲ | 164.19▲ | 157.05▲ | 160.73▲ |
| MA20 | 164.23▲ | 164.06▲ | 164.07▲ | 154.95▲ | 161.78▲ |
| MA50 | 164.19▲ | 162.78▲ | 160.04▲ | 160.29▲ | 177.09▼ |
| MA100 | 164.34▲ | 159.64▲ | 156.11▲ | 163.07▲ | 149.02▲ |
| MA200 | 164.22▲ | 155.71▲ | 157.85▲ | 179.68▼ | 91.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | -0.106▼ | -0.195▼ | 1.808▲ | -0.050▼ |
| RSI | 70.365▲ | 59.567▲ | 60.439▲ | 58.484▲ | 49.933▼ |
| STOCH | 87.564▲ | 31.207 | 49.648 | 75.550 | 39.755 |
| WILL %R | -13.364▲ | -30.022 | -29.501 | -5.655▲ | -38.678 |
| CCI | 168.008▲ | 48.701 | 76.817 | 156.307▲ | 12.484 |
| ▲ MACD | $VST MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 16, 2026 02:45 PM
In the latest close session, Vistra Corp. (VST) was up +1.59% at $165.53. The stock exceeded the S&P 500, which registered a gain of 0.26% for the day. Elsewhere, the Dow saw an upswing of 0.24%, ...
|
|
Thursday, April 16, 2026 06:35 AM
Vistra Corp. (NYSE:VST) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory. Cramer highlighted ...
|
|
Thursday, April 16, 2026 12:02 AM
Vistra Corp. (NYSE:VST) was among the stocks Jim Cramer looked at as he discussed the recent bounce in software stocks. A caller asked for Cramer’s insight on the stock, and he said: Okay, oh, this is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 164.57 | 166.92 | 162.61 | 165.53 | 3,116,869 |
| 15/04/26 | 165.50 | 166.52 | 162.15 | 162.94 | 3,089,669 |
| 14/04/26 | 162.41 | 165.28 | 160.345 | 163.97 | 3,741,559 |
| 13/04/26 | 152.65 | 160.72 | 152.65 | 158.20 | 4,450,929 |
| 10/04/26 | 153.50 | 158.63 | 153.15 | 154.73 | 2,225,030 |
| 09/04/26 | 155.89 | 162.53 | 152.68 | 152.75 | 3,510,885 |
| 08/04/26 | 160.75 | 161.31 | 155.29 | 155.89 | 4,317,025 |
| 07/04/26 | 151.07 | 154.16 | 150.28 | 153.68 | 2,187,553 |
| 06/04/26 | 151.04 | 153.075 | 149.88 | 151.59 | 2,308,972 |
| 02/04/26 | 151.21 | 154.56 | 150.12 | 151.18 | 2,944,820 |
|
|
||||
|
|
||||
|
|