Vistra Energy Corp (VST) Stock Price

69.34 ▲ +1.04 (+1.52%)
Open: 68.205 Vol: 1.27M Day's range: 67.845 - 69.64 Mar 28, 11:49 EDT
IEX Real-Time Quote
Loading chart ...
VST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.41▼ 69.09▲ 68.69▲ 69.16▲ 63.00▲
MA10 69.42▼ 68.46▲ 68.40▲ 66.87▲ 53.77▲
MA20 69.15▲ 68.35▲ 69.20▲ 63.23▲ 45.64▲
MA50 68.42▲ 69.51▼ 68.16▲ 51.79▲ 35.46▲
MA100 68.34▲ 67.73▲ 64.48▲ 44.32▲ 29.59▲
MA200 69.19▲ 64.21▲ 58.31▲ 37.15▲ 24.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.218▲ -0.060▼ 0.077▲ 2.711▲
RSI 62.129▲ 56.696▲ 55.757▲ 73.524▲ 94.609▲
STOCH 58.234     90.436▲ 51.002     78.432     94.173▲
WILL %R -45.802     -13.575▲ -13.575▲ -23.859▲ -10.516▲
CCI 4.399     149.047▲ 131.314▲ 73.596     151.411▲
Latest Filters Detected On VST
CDL $VST Engulfing Candlestick Pattern Detected Set Alert
Vistra Energy Corp News
Wednesday, March 27, 2024 04:40 AM
Seagate Technology Holdings PLC (NASDAQ:STX) joins the ranks of NVIDIA Corporation (NASDAQ:NVDA) and Microsoft Corporation (NASDAQ:MSFT), and Eli Lilly and Company (NYSE:LLY) as one of Stanley ...
Wednesday, March 27, 2024 04:40 AM
Seagate Technology Holdings PLC (NASDAQ:STX) joins the ranks of NVIDIA Corporation (NASDAQ:NVDA) and Microsoft Corporation (NASDAQ:MSFT), and Eli Lilly and Company (NYSE:LLY) as one of Stanley ...
Tuesday, March 26, 2024 02:23 PM
This article presents an overview of Billionaire Investor Stan Druckenmiller and Insiders Are Piling Into These 5 Stocks. For a detailed overview of such stocks, read our article, Billionaire ...
VST historical stock data
date open high low close volume
28/03/24 68.205 69.64 67.845 69.34 1,271,736
27/03/24 69.00 69.38 67.415 68.30 5,588,176
26/03/24 71.19 73.05 67.835 67.89 7,614,953
25/03/24 69.50 72.3697 68.22 71.20 7,513,419
22/03/24 68.49 69.27 66.45 69.09 5,010,737
21/03/24 67.85 69.25 67.365 68.37 6,261,489
20/03/24 64.00 66.88 63.94 66.75 7,782,697
19/03/24 62.50 64.72 62.14 63.67 5,915,465
18/03/24 61.95 63.02 60.87 62.48 5,675,925
15/03/24 62.88 63.17 60.7334 61.56 8,446,336
Quote Details
52wk Low:22.68
52wk High:73.05
Vol:1.27M
Avg Vol(3m):95.1M
1Y Chng:+185.94%
1M Chng:+52.76%
Add to Watch List