5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 69.41▼ | 69.09▲ | 68.69▲ | 69.16▲ | 63.00▲ |
MA10 | 69.42▼ | 68.46▲ | 68.40▲ | 66.87▲ | 53.77▲ |
MA20 | 69.15▲ | 68.35▲ | 69.20▲ | 63.23▲ | 45.64▲ |
MA50 | 68.42▲ | 69.51▼ | 68.16▲ | 51.79▲ | 35.46▲ |
MA100 | 68.34▲ | 67.73▲ | 64.48▲ | 44.32▲ | 29.59▲ |
MA200 | 69.19▲ | 64.21▲ | 58.31▲ | 37.15▲ | 24.58▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.030▼ | 0.218▲ | -0.060▼ | 0.077▲ | 2.711▲ |
RSI | 62.129▲ | 56.696▲ | 55.757▲ | 73.524▲ | 94.609▲ |
STOCH | 58.234 | 90.436▲ | 51.002 | 78.432 | 94.173▲ |
WILL %R | -45.802 | -13.575▲ | -13.575▲ | -23.859▲ | -10.516▲ |
CCI | 4.399 | 149.047▲ | 131.314▲ | 73.596 | 151.411▲ |
CDL | $VST Engulfing Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 04:40 AM
Seagate Technology Holdings PLC (NASDAQ:STX) joins the ranks of NVIDIA Corporation (NASDAQ:NVDA) and Microsoft Corporation (NASDAQ:MSFT), and Eli Lilly and Company (NYSE:LLY) as one of Stanley ...
|
Wednesday, March 27, 2024 04:40 AM
Seagate Technology Holdings PLC (NASDAQ:STX) joins the ranks of NVIDIA Corporation (NASDAQ:NVDA) and Microsoft Corporation (NASDAQ:MSFT), and Eli Lilly and Company (NYSE:LLY) as one of Stanley ...
|
Tuesday, March 26, 2024 02:23 PM
This article presents an overview of Billionaire Investor Stan Druckenmiller and Insiders Are Piling Into These 5 Stocks. For a detailed overview of such stocks, read our article, Billionaire ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 68.205 | 69.64 | 67.845 | 69.34 | 1,271,736 |
27/03/24 | 69.00 | 69.38 | 67.415 | 68.30 | 5,588,176 |
26/03/24 | 71.19 | 73.05 | 67.835 | 67.89 | 7,614,953 |
25/03/24 | 69.50 | 72.3697 | 68.22 | 71.20 | 7,513,419 |
22/03/24 | 68.49 | 69.27 | 66.45 | 69.09 | 5,010,737 |
21/03/24 | 67.85 | 69.25 | 67.365 | 68.37 | 6,261,489 |
20/03/24 | 64.00 | 66.88 | 63.94 | 66.75 | 7,782,697 |
19/03/24 | 62.50 | 64.72 | 62.14 | 63.67 | 5,915,465 |
18/03/24 | 61.95 | 63.02 | 60.87 | 62.48 | 5,675,925 |
15/03/24 | 62.88 | 63.17 | 60.7334 | 61.56 | 8,446,336 |
|
|
||||
|
|
||||
|
|