5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 145.54▲ | 144.69▲ | 144.18▲ | 134.28▲ | 132.48▲ |
MA10 | 145.46▲ | 144.11▲ | 143.43▲ | 128.24▲ | 123.73▲ |
MA20 | 145.09▲ | 143.06▲ | 140.31▲ | 128.19▲ | 102.04▲ |
MA50 | 143.92▲ | 136.55▲ | 129.02▲ | 114.25▲ | 78.94▲ |
MA100 | 143.67▲ | 128.63▲ | 127.27▲ | 98.03▲ | 53.08▲ |
MA200 | 140.67▲ | 127.25▲ | 128.56▲ | 84.31▲ | 37.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.240▼ | 0.025▲ | 1.082▲ | 3.712▲ |
RSI | 71.437▲ | 68.523▲ | 77.975▲ | 68.973▲ | 70.148▲ |
STOCH | 74.800 | 58.782 | 53.805 | 71.098 | 80.627▲ |
WILL %R | -4.587▲ | -42.105 | -28.303 | -10.444▲ | -5.202▲ |
CCI | 121.875▲ | 80.117 | 100.204▲ | 210.934▲ | 108.744▲ |
▲ GAP | $VST Open Gap Up %3 | Set Alert |
▲ GAP | $VST Open Gap Up %2 | Set Alert |
▲ BREAK | $VST Price Breaks 60 Days High | Set Alert |
▲ BREAK | $VST Price Breaks 30 Days High | Set Alert |
▲ BREAK | $VST Price Breaks 20 Days High | Set Alert |
▲ BREAK | $VST Price Breaks 10 Days High | Set Alert |
CDL | $VST Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $VST Doji Candlestick Pattern Detected | Set Alert |
Monday, November 11, 2024 07:15 AM
Investors with a lot of money to spend have taken a bullish stance on Vistra VST. And retail traders should know. We noticed this today when the positions showed up on publicly available options ...
|
Sunday, November 10, 2024 08:36 AM
We recently published a list of 10 Best Stocks to Buy and Hold For 5 Years. In this article, we are going to take a look at where Vistra Corp. (NYSE:VST) stands against other best stocks to buy and ...
|
Saturday, November 09, 2024 04:00 PM
Shares of Vistra Corp. (NYSE:VST – Get Free Report) reached a new 52-week high on Friday . The company traded as high as $144.62 and last traded at $142.83, with a volume of 1531941 shares changing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 146.28 | 149.80 | 141.95 | 145.80 | 7,492,922 |
08/11/24 | 135.24 | 144.77 | 135.24 | 141.90 | 9,797,400 |
07/11/24 | 138.11 | 143.79 | 130.02 | 135.73 | 14,170,290 |
06/11/24 | 125.17 | 126.785 | 121.07 | 126.09 | 6,791,733 |
05/11/24 | 116.31 | 122.265 | 115.89 | 121.90 | 6,432,944 |
04/11/24 | 117.69 | 118.80 | 111.50 | 115.74 | 10,713,444 |
01/11/24 | 124.60 | 126.3399 | 119.09 | 119.51 | 4,736,961 |
31/10/24 | 124.31 | 125.73 | 122.42 | 124.96 | 4,071,800 |
30/10/24 | 127.05 | 128.46 | 121.501 | 124.11 | 4,158,424 |
29/10/24 | 125.58 | 127.86 | 124.34 | 126.66 | 4,657,095 |
|
|
||||
|
|
||||
|
|