The Mosaic Company (MOS) Stock Price

57.51 ▼ -3.66 (-5.98%)
Open: 62.32 Vol: 11.21M Day's range: 56.25 - 63.22 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.29▲ 57.14▲ 57.16▲ 61.77▼ 62.61▼
MA10 57.10▲ 57.49▲ 59.02▼ 60.28▼ 66.22▼
MA20 56.98▲ 59.49▼ 60.62▼ 62.44▼ 56.59▲
MA50 57.31▲ 61.98▼ 61.62▼ 65.92▼ 43.58▲
MA100 59.36▼ 61.45▼ 62.35▼ 55.51▲ 33.87▲
MA200 60.68▼ 62.56▼ 66.94▼ 45.82▲ 28.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ -0.135▼ -0.496▼ -0.304▼ -0.742▼
RSI 60.482▲ 36.405▼ 34.377▼ 39.938▼ 53.196▲
STOCH 76.969     17.504▼ 8.200▼ 51.216     48.098    
WILL %R -4.878▲ -81.897▼ -81.897▼ -83.806▼ -58.949    
CCI 181.968▲ -48.938     -89.012     -78.820     -18.477    
Latest Filters Detected On MOS
MA $MOS Price Crossed Below MA(7) Set Alert
MACD $MOS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MOS MACD cross and RSI above 55 Set Alert
The Mosaic Company News
Friday, May 20, 2022 11:34 AM
T he worst performing sector as of midday Friday is the Services sector, showing a 2.5% loss. Within that group, Ross Stores Inc (Symbol: ROST) and Advance Auto Parts Inc (Symbol: ...
Friday, May 20, 2022 07:11 AM
The Mosaic Company (NYSE:MOS) concluded the trading at $61.17 on Thursday, May 19 with a fall of -0.46% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, May 20, 2022 06:02 AM
The Mosaic Company (NYSE:MOS – Get Rating) has been given an average recommendation of “Hold” by the eighteen research firms that are covering the company, Marketbeat.com reports. Nine equities ...
MOS historical stock data
date open high low close volume
20/05/22 62.32 63.22 56.25 57.51 11,213,296
19/05/22 60.96 62.95 59.6301 61.17 5,924,714
18/05/22 64.91 65.7454 60.41 61.45 7,660,493
17/05/22 64.26 66.60 62.64 65.64 8,150,500
16/05/22 64.04 65.46 62.68 63.08 6,027,494
13/05/22 61.09 63.44 61.00 62.29 5,407,800
12/05/22 59.27 59.64 56.30 58.74 6,287,665
11/05/22 58.55 62.24 57.90 59.46 8,206,195
10/05/22 58.72 60.49 56.00 57.64 8,504,343
09/05/22 62.10 62.27 55.34 55.86 10,518,661
Quote Details
52wk Low:28.26
52wk High:79.28
Vol:11.21M
Avg Vol(3m):198.9M
1Y Chng:+66.99%
1M Chng:-22.14%
Add to Watch List