The Mosaic Company (MOS) Stock Price

18.27 ▲ +0.29 (+1.61%)
Open: 18.05 Vol: 3.75M Day's range: 18.00 - 18.64 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.25▲ 18.34▼ 18.38▼ 18.43▼ 18.59▼
MA10 18.22▲ 18.39▼ 18.26▲ 18.48▼ 17.79▲
MA20 18.29▼ 18.25▲ 18.36▼ 18.32▼ 15.30▲
MA50 18.41▼ 18.42▼ 18.40▼ 17.24▲ 16.14▲
MA100 18.29▼ 18.33▼ 18.39▼ 14.91▲ 21.28▼
MA200 18.33▼ 18.35▼ 18.31▼ 15.40▲ 23.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.008▲ -0.119▼ 0.616▲
RSI 47.475▼ 47.852▼ 47.769▼ 52.212▲ 59.234▲
STOCH 53.049     48.055     64.401     42.547     87.160▲
WILL %R -32.075     -50.365     -47.260     -61.972     -20.657▲
CCI 66.242     -38.847     5.137     -16.207     62.874    
Latest Filters Detected On MOS
MA $MOS MA(20) Crossed Below MA(50) Set Alert
The Mosaic Company News
Tuesday, September 15, 2020 05:00 PM
The Mosaic Company (NYSE: MOS) announced today that its Board of Directors declared a quarterly dividend of $0.05 per share on the Company’s common stock. The dividend will be paid on March 19 ...
Monday, September 14, 2020 08:11 PM
Stocks kept going up since then. In this article we look at how hedge funds traded The Mosaic Company (NYSE:MOS) and determine whether the smart money was really smart about this stock.
Friday, September 11, 2020 11:39 AM
If you are looking for the best ideas for your portfolio you may want to consider some of White Brook Capital's top stock picks. White Brook Capital, an investment management firm, is bullish on ...
MOS historical stock data
date open high low close volume
30/09/20 18.05 18.64 18.00 18.27 3,753,565
29/09/20 18.37 18.63 17.89 17.98 2,439,400
28/09/20 18.87 19.29 18.45 18.47 3,580,376
25/09/20 18.55 18.76 18.07 18.59 3,684,557
24/09/20 18.26 19.18 17.74 18.82 5,952,500
23/09/20 18.37 19.275 18.15 18.26 7,072,794
22/09/20 17.76 18.12 17.55 18.05 4,183,924
21/09/20 18.81 18.81 17.19 17.81 7,570,521
18/09/20 19.37 20.03 19.07 19.26 18,621,925
17/09/20 18.06 19.43 17.83 19.26 8,265,000
Quote Details
52wk Low:6.50
52wk High:22.50
Vol:3.75M
Avg Vol(3m):97M
1Y Chng:-6.55%
1M Chng:+1.90%
Add to Watch List