Mosaic Company (The) (MOS) Stock Price

32.11 ▲ +0.17 (+0.53%)
Open: 32.31 Vol: 4.56M Day's range: 31.715 - 32.37 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.03▲ 31.90▲ 31.91▲ 31.78▲ 32.00▲
MA10 31.95▲ 31.89▲ 31.94▲ 31.81▲ 31.03▲
MA20 31.88▲ 31.96▲ 32.07▲ 31.78▲ 32.45▼
MA50 31.89▲ 32.06▲ 31.66▲ 31.21▲ 29.98▲
MA100 31.94▲ 31.71▲ 31.85▲ 32.41▼ 26.87▲
MA200 32.07▲ 31.82▲ 31.64▲ 30.77▲ 28.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.001▲ -0.038▼ 0.009▲ -0.239▼
RSI 69.447▲ 56.088▲ 55.723▲ 54.101▲ 52.125▲
STOCH 95.569▲ 43.336     26.078     56.817     55.107    
WILL %R 0.000▲ -35.484     -52.663     -23.932▲ -53.211    
CCI 142.620▲ 118.734▲ -0.855     41.351     -19.974    
Latest Filters Detected On MOS
MACD $MOS MACD(12,26,9) Crossed Above Signal Line Set Alert
Mosaic Company (The) News
Friday, February 15, 2019 01:00 PM
Zacks Investment Research upgraded shares of Mosaic (NYSE:MOS) from a hold rating to a strong-buy rating in a report released on Tuesday. The brokerage currently has $36.00 price target on the basic m...
Friday, February 15, 2019 08:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mosaic with our free daily email newsletter: Stevens Capital Management LP purchased a new stake in shares of ...
Tuesday, February 12, 2019 04:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mosaic with our free daily email newsletter: Sigma Planning Corp boosted its holdings in shares of Mosaic Co ( ...
MOS historical stock data
date open high low close volume
15/02/19 32.31 32.37 31.715 32.11 4,556,832
14/02/19 31.90 32.565 31.7166 31.94 3,144,597
13/02/19 32.00 32.615 32.00 32.06 3,979,479
12/02/19 31.31 32.12 31.16 31.89 4,936,354
11/02/19 31.31 31.41 30.33 30.92 4,371,566
08/02/19 31.04 31.44 30.65 31.19 4,450,421
07/02/19 32.08 32.12 31.01 31.40 4,198,620
06/02/19 31.94 32.50 31.865 32.46 2,814,790
05/02/19 31.97 32.21 31.77 32.20 3,108,096
04/02/19 32.49 32.56 31.76 31.95 4,630,490
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.88
52wk High:37.37
Vol:4.56M
Avg Vol(3m):64M
1Y Chng:+15.86%
1M Chng:+5.66%
Add to Watch List