Mosaic Company (The) (MOS) Stock Price

22.81 ▼ -0.345 (-1.49%)
Open: 22.95 Vol: 3.11M Day's range: 22.785 - 23.275 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.82▼ 22.95▼ 22.94▼ 22.90▼ 25.12▼
MA10 22.83▼ 23.01▼ 23.03▼ 23.45▼ 26.32▼
MA20 22.91▼ 23.09▼ 23.08▼ 24.80▼ 28.82▼
MA50 23.00▼ 23.05▼ 23.20▼ 26.49▼ 30.23▼
MA100 23.05▼ 23.26▼ 24.19▼ 28.83▼ 27.16▼
MA200 23.09▼ 24.32▼ 25.54▼ 30.55▼ 27.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.033▼ -0.022▼ -0.127▼ -0.685▼
RSI 32.464▼ 38.677▼ 41.380▼ 28.114▼ 30.234▼
STOCH 16.642▼ 30.567     17.670▼ 12.068▼ 10.035▼
WILL %R -90.196▼ -94.898▼ -97.835▼ -95.046▼ -98.401▼
CCI -69.902     -179.018▼ -130.099▼ -76.934     -149.150▼
Latest Filters Detected On MOS
CDL $MOS Tasuki Gap Candlestick Pattern Detected Set Alert
RSI $MOS RSI(14) Crossed Below 30 Set Alert
Mosaic Company (The) News
Thursday, May 16, 2019 08:43 AM
Mosaic (NYSE:MOS) minutes ago popped higher by about 4% on no particular news. Shares are currently up 2.65%. Now read: Top 10 CFO Insider Stocks Ranked By 6 Quantitative Models For May » ...
Wednesday, May 08, 2019 04:53 PM
Mosaic Co (NYSE: MOS) stock has underperformed the market over the past one, three, five and 10 years, according to JPMorgan. Following this consistent underperformance, the sell-side firm said the ...
Wednesday, May 08, 2019 02:00 PM
PLYMOUTH, Minn.--(BUSINESS WIRE)--The Mosaic Company (NYSE: MOS) has announced it will participate in the BMO 14 th Annual Farm to Market Conference and the Bernstein 35 th Annual Strategic Decisions ...
MOS historical stock data
date open high low close volume
17/05/19 22.95 23.275 22.785 22.81 3,113,358
16/05/19 22.93 23.94 22.79 23.155 10,327,307
15/05/19 22.66 23.15 22.63 22.80 2,821,573
14/05/19 23.02 23.12 22.66 22.81 4,639,074
13/05/19 23.44 23.4518 22.70 22.91 3,807,568
10/05/19 23.74 24.09 23.42 23.90 6,097,288
09/05/19 23.47 23.795 23.08 23.65 5,498,921
08/05/19 24.08 24.62 23.81 23.93 8,424,843
07/05/19 24.75 25.03 22.835 23.25 11,184,778
06/05/19 24.79 25.62 24.77 25.27 3,760,262
Quote Details
52wk Low:22.63
52wk High:37.37
Vol:3.11M
Avg Vol(3m):82M
1Y Chng:-18.08%
1M Chng:-18.30%
Add to Watch List