The Mosaic Company (MOS) Stock Price

11.66 ▲ +0.33 (+2.91%)
Open: 12.15 Vol: 6.73M Day's range: 11.535 - 12.44 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▼ 11.74▼ 11.84▼ 10.57▲ 10.42▲
MA10 11.65▲ 11.86▼ 11.67▼ 10.52▲ 14.16▼
MA20 11.71▼ 11.66▲ 11.03▲ 10.08▲ 17.18▼
MA50 11.87▼ 10.80▲ 10.52▲ 15.04▼ 19.88▼
MA100 11.74▼ 10.49▲ 10.17▲ 17.50▼ 25.17▼
MA200 11.13▲ 10.06▲ 11.75▼ 19.45▼ 25.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.076▼ 0.053▲ 0.494▲ -0.826▼
RSI 44.097▼ 56.088▲ 61.847▲ 48.899▼ 33.389▼
STOCH 56.516     22.104     60.333     58.263     19.905▼
WILL %R -50.980     -57.778     -44.068     -14.130▲ -67.113    
CCI -30.911     -85.525     28.277     162.991▲ -73.151    
Latest Filters Detected On MOS
CDL $MOS Shooting Star Candlestick Pattern Detected Set Alert
The Mosaic Company News
Monday, April 06, 2020 04:39 PM
Coated paper is paper which has been coated by a mixture of materials or a polymer to impart certain qualities to the paper, including weight, surface gloss, smoothness or reduced ink absorbency.
Saturday, April 04, 2020 08:53 PM
Bank of America upgraded shares of Mosaic (NYSE:MOS) from a neutral rating to a buy rating in a report issued on Tuesday morning, Briefing.com Automated Import reports. Bank of America currently has ...
Thursday, April 02, 2020 09:15 AM
Here's why a $5,000 windfall could easily double when invested in Potash Corp./Saskatchewan Inc. (TSX:POT)(NYSE:POT), Cenovus Energy Inc. (TSX:CVE)(NYSE:CVE), and Manulife Financial Corporation ...
MOS historical stock data
date open high low close volume
07/04/20 12.15 12.44 11.535 11.66 6,731,033
06/04/20 10.64 11.63 10.53 11.33 7,119,700
03/04/20 9.89 10.28 9.66 9.94 5,028,700
02/04/20 10.28 11.17 9.66 9.82 6,167,900
01/04/20 10.13 10.48 10.00 10.11 5,447,500
31/03/20 10.78 11.05 10.39 10.82 7,833,800
30/03/20 10.11 10.20 9.35 10.00 4,503,582
27/03/20 10.11 10.39 9.52 9.90 6,190,400
26/03/20 10.96 11.68 10.47 10.72 7,391,300
25/03/20 10.94 11.30 9.86 10.87 7,358,100
Quote Details
52wk Low:6.50
52wk High:27.36
Vol:6.73M
Avg Vol(3m):108.1M
1Y Chng:-55.46%
1M Chng:-33.18%
Add to Watch List