Mosaic Company (The) (MOS) Stock Price

30.915 ▲ +0.005 (+0.02%)
Open: 30.58 Vol: 3.12M Day's range: 30.58 - 31.28 Dec 14, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.83▲ 30.91▲ 30.99▼ 31.79▼ 34.42▼
MA10 30.87▲ 30.97▼ 30.96▼ 33.51▼ 33.65▼
MA20 30.88▲ 31.00▼ 31.11▼ 34.52▼ 32.38▼
MA50 30.98▼ 31.63▼ 32.57▼ 33.64▼ 29.17▲
MA100 30.97▼ 32.82▼ 34.17▼ 32.28▼ 26.82▲
MA200 31.14▼ 34.28▼ 34.66▼ 29.68▲ 28.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.038▲ 0.088▲ -0.659▼ -0.174▼
RSI 51.210▲ 41.499▼ 36.202▼ 33.010▼ 48.069▼
STOCH 22.962     35.798     49.603     6.476▼ 69.036    
WILL %R -32.609     -52.143     -64.737     -95.037▼ -77.445▼
CCI 17.054     -113.195▼ -87.230     -134.865▼ -59.216    
Latest Filters Detected On MOS
CDL $MOS Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $MOS Price Breaks 10 Days Low Set Alert
▼ BREAK $MOS Price Breaks 20 Days Low Set Alert
▼ GAP $MOS Open Gap Down %2 Set Alert
▼ MACD $MOS MACD(12,26,9) Crossed Below Zero Set Alert
Mosaic Company (The) News
U.S. companies, including some in Minnesota, are rolling in cash, and they're growing increasingly fearful to spend it
Friday, December 14, 2018 01:00 AM
Richfield-based Best Buy Co. Inc. (NYSE: BBY) has about $1.3 billion; down 61 percent. Plymouth-based The Mosaic Co. (NYSE: MOS) has more than $1 billion; up 50 percent. Minneapolis-based Target Corp. ...
Mosaic (MOS) Downgraded to Hold at ValuEngine
Wednesday, December 12, 2018 08:11 PM
Mosaic (NYSE:MOS) was downgraded by equities research analysts at ValuEngine from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. Several other research analysts ...
Stocks - Dow Posts Triple-Digital Gain on Signs of Trade Progress
Wednesday, December 12, 2018 03:44 PM
Under Armour (NYSE:UAA), Mosaic (NYSE:MOS) and Macerich (NYSE:MAC) were among the worst S&P 500 performers of the session.
MOS historical stock data
date open high low close volume
14/12/18 30.58 31.28 30.58 30.915 3,116,851
13/12/18 31.00 31.535 30.64 30.91 5,795,412
12/12/18 32.07 32.49 30.86 30.91 9,837,644
11/12/18 33.86 34.135 32.92 33.00 2,834,972
10/12/18 33.42 33.80 32.70 33.20 4,296,456
07/12/18 34.68 35.10 33.39 33.52 4,314,657
06/12/18 34.56 34.59 33.01 34.55 5,329,701
04/12/18 36.58 36.99 35.19 35.28 4,124,024
03/12/18 36.89 37.33 36.40 36.86 3,754,431
30/11/18 36.00 36.28 35.58 36.00 4,812,328
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.88
52wk High:37.37
Vol:3.12M
Avg Vol(3m):79.3M
1Y Chng:+17.27%
1M Chng:-3.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.91B