| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.63▼ | 35.55▲ | 35.76▼ | 35.63▼ | 37.46▼ |
| MA10 | 35.61▲ | 35.83▼ | 35.86▼ | 36.55▼ | 38.89▼ |
| MA20 | 35.52▲ | 35.83▼ | 35.65▼ | 37.31▼ | 37.14▼ |
| MA50 | 35.80▼ | 35.64▼ | 36.00▼ | 38.89▼ | 43.31▼ |
| MA100 | 35.88▼ | 36.30▼ | 37.18▼ | 37.10▼ | 47.18▼ |
| MA200 | 35.68▼ | 37.24▼ | 37.88▼ | 42.00▼ | 35.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.059▼ | 0.032▲ | -0.208▼ | 0.186▲ |
| RSI | 50.096▲ | 47.004▼ | 46.340▼ | 39.524▼ | 40.866▼ |
| STOCH | 71.156 | 19.293▼ | 49.616 | 6.658▼ | 33.870 |
| WILL %R | -35.294 | -67.273 | -60.408 | -91.544▼ | -75.975▼ |
| CCI | 37.719 | -71.589 | -34.421 | -79.752 | -99.302 |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 06:40 AM
Mosaic is estimated to be 27% undervalued based on current share price of US$35.84 Our fair value estimate is 14% higher than Mosaic's analyst price target of US$43.24 ...
|
|
Friday, September 29, 2023 03:45 AM
On Thursday, the IAMAI once again countered the TRAI's proposal on selective banning of OTT/Internet services, saying such demands for imposing revenue sharing mechanisms between Internet companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 35.97 | 36.375 | 35.2601 | 35.60 | 4,125,252 |
| 28/09/23 | 35.25 | 36.09 | 35.145 | 35.84 | 2,281,417 |
| 27/09/23 | 35.83 | 35.89 | 35.14 | 35.20 | 2,963,100 |
| 26/09/23 | 35.65 | 36.32 | 35.165 | 35.40 | 3,469,913 |
| 25/09/23 | 35.58 | 36.20 | 35.55 | 36.11 | 3,207,799 |
| 22/09/23 | 37.41 | 37.50 | 35.70 | 35.80 | 4,608,556 |
| 21/09/23 | 36.89 | 37.57 | 36.29 | 37.11 | 5,504,300 |
| 20/09/23 | 39.50 | 40.58 | 36.91 | 37.05 | 8,985,715 |
| 19/09/23 | 38.43 | 39.47 | 38.38 | 39.36 | 4,801,400 |
| 18/09/23 | 38.64 | 38.94 | 37.855 | 38.08 | 2,676,054 |
|
|
||||
|
|
||||
|
|