Mosaic Company (The) (MOS) Stock Price

23.705 ▲ +0.405 (+1.74%)
Open: 23.37 Vol: 5.06M Day's range: 23.24 - 24.065 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▼ 23.71▼ 23.72▼ 23.11▲ 23.99▼
MA10 23.75▼ 23.76▼ 23.62▲ 23.71▼ 23.03▲
MA20 23.72▼ 23.56▲ 23.27▲ 23.91▼ 24.94▼
MA50 23.75▼ 23.14▲ 23.56▲ 23.13▲ 29.17▼
MA100 23.64▲ 23.69▲ 24.02▼ 25.55▼ 27.23▼
MA200 23.29▲ 23.99▼ 23.42▲ 28.99▼ 26.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ 0.096▲ -0.127▼ 0.133▲
RSI 42.880▼ 60.526▲ 58.579▲ 51.014▲ 41.397▼
STOCH 45.344     37.983     71.111     20.285     55.332    
WILL %R -89.474▼ -42.945     -28.571     -57.468     -55.802    
CCI -180.645▼ -2.291     59.763     -30.012     -16.492    
Latest Filters Detected On MOS
MA $MOS Price Crossed Above MA(7) Set Alert
MA $MOS Price Crossed Above MA(26) Set Alert
RSI $MOS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MOS RSI Cross Up and Volume Set Alert
Mosaic Company (The) News
Wednesday, July 10, 2019 04:15 PM
PLYMOUTH, Minn.--(BUSINESS WIRE)-- The Mosaic Company (NYSE: MOS) plans to release 2019 second quarter earnings results on Monday, August 5th, 2019, after the market close of the New York Stock ...
Monday, June 10, 2019 07:24 AM
The Mosaic Company (NYSE:MOS) was in 29 hedge funds' portfolios at the end of March. MOS investors should pay attention to a decrease in support from the world's most elite money managers in recent ...
Wednesday, May 08, 2019 07:49 AM
Mosaic Co (NYSE: MOS) stock has underperformed the market over the past one, three, five and 10 years, according to JPMorgan. Following this consistent underperformance, the sell-side firm said the ...
MOS historical stock data
date open high low close volume
16/07/19 23.37 24.065 23.24 23.705 5,061,034
15/07/19 23.015 23.30 22.83 23.30 1,900,153
12/07/19 22.58 23.055 22.53 22.995 3,670,585
11/07/19 22.96 23.09 22.395 22.475 4,504,429
10/07/19 23.44 23.56 23.00 23.08 2,987,423
09/07/19 23.60 23.60 23.085 23.325 5,759,782
08/07/19 24.69 24.735 24.015 24.055 3,533,738
05/07/19 24.65 24.86 24.43 24.80 2,531,744
03/07/19 24.65 24.77 24.395 24.755 1,647,006
02/07/19 25.12 25.12 24.51 24.635 5,169,349
Quote Details
52wk Low:20.81
52wk High:37.37
Vol:5.06M
Avg Vol(3m):82.4M
1Y Chng:-19.73%
1M Chng:+4.47%
Add to Watch List