The Mosaic Company (MOS) Stock Price

19.14 ▼ -0.81 (-4.06%)
Open: 19.91 Vol: 6.21M Day's range: 19.02 - 20.08 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.12▲ 19.12▲ 19.14▲ 20.43▼ 20.72▼
MA10 19.13▲ 19.16▼ 19.46▼ 20.87▼ 20.02▼
MA20 19.13▲ 19.49▼ 19.72▼ 21.02▼ 20.26▼
MA50 19.14▲ 20.12▼ 20.84▼ 20.01▼ 22.94▼
MA100 19.43▼ 20.89▼ 20.89▼ 20.17▼ 26.40▼
MA200 19.67▼ 20.91▼ 20.78▼ 21.71▼ 25.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ -0.028▼ -0.267▼ 0.303▲
RSI 50.974▲ 27.907▼ 26.120▼ 36.298▼ 43.310▼
STOCH 26.133     18.478▼ 7.498▼ 41.154     68.802    
WILL %R -60.000     -87.923▼ -87.923▼ -96.215▼ -69.421    
CCI -38.939     -58.414     -90.715     -192.142▼ -17.128    
Latest Filters Detected On MOS
MA $MOS Price Crossed Above MA(7) Set Alert
MACD $MOS MACD(12,26,9) Crossed Below Zero Set Alert
The Mosaic Company News
Thursday, January 23, 2020 10:38 PM
Assenagon Asset Management S.A. acquired a new position in shares of Mosaic Co (NYSE:MOS) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Saturday, January 18, 2020 12:07 AM
Ingalls & Snyder LLC decreased its holdings in shares of MoSys Inc. (NASDAQ:MOSY) by 23.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 158,043 shares of the semiconductor ...
Friday, January 10, 2020 08:00 AM
Here's why a $5,000 windfall could easily double when invested in Potash Corp./Saskatchewan Inc. (TSX:POT)(NYSE:POT), Cenovus Energy Inc. (TSX:CVE)(NYSE:CVE), and Manulife Financial Corporation ...
MOS historical stock data
date open high low close volume
24/01/20 19.91 20.08 19.02 19.14 6,209,900
23/01/20 19.80 20.06 19.21 19.95 3,837,100
22/01/20 21.09 21.12 19.95 20.03 6,910,500
21/01/20 21.62 21.66 21.14 21.15 3,651,700
17/01/20 22.06 22.14 21.54 21.87 4,348,400
16/01/20 21.57 22.19 21.49 22.02 5,895,400
15/01/20 21.09 21.78 21.06 21.52 2,693,800
14/01/20 21.10 21.60 21.03 21.34 4,663,300
13/01/20 20.70 21.18 20.40 21.05 4,009,700
10/01/20 21.07 21.15 20.49 20.62 2,938,955
Quote Details
52wk Low:17.36
52wk High:33.89
Vol:6.21M
Avg Vol(3m):84.7M
1Y Chng:-39.98%
1M Chng:+5.05%
Add to Watch List