| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.39▲ | 30.46▼ | 30.48▼ | 30.58▼ | 31.59▼ |
| MA10 | 30.40▲ | 30.49▼ | 30.62▼ | 31.02▼ | 31.59▼ |
| MA20 | 30.43▼ | 30.65▼ | 30.74▼ | 31.69▼ | 32.42▼ |
| MA50 | 30.47▼ | 30.72▼ | 30.72▼ | 31.45▼ | 34.84▼ |
| MA100 | 30.61▼ | 30.77▼ | 31.61▼ | 32.78▼ | 41.93▼ |
| MA200 | 30.72▼ | 31.66▼ | 31.75▼ | 34.91▼ | 38.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | -0.036▼ | -0.197▼ | 0.111▲ |
| RSI | 43.238▼ | 33.556▼ | 38.213▼ | 40.150▼ | 38.396▼ |
| STOCH | 22.132 | 22.379 | 19.913▼ | 9.186▼ | 54.222 |
| WILL %R | -42.105 | -88.172▼ | -90.769▼ | -95.276▼ | -72.196 |
| CCI | -21.296 | -108.936▼ | -132.078▼ | -74.683 | -91.003 |
| MA | $MOS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 06:00 AM
Verizon Small Business Days Kick Off April 22, Featuring Tech Checks and PromotionsWhat you need to know: Verizon Business announced its second annual Latino Small Business Survey, revealing that: ...
|
|
Tuesday, April 23, 2024 03:00 AM
Goldman Sachs foresees the sequential pace of monthly core PCE slowing to 0.18% on average over the rest of 2024, from 0.33% in Q1, reflecting softer consumer electronics, financial services and ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 30.50 | 30.82 | 30.35 | 30.41 | 3,935,609 |
| 22/04/24 | 30.77 | 31.01 | 30.35 | 30.74 | 2,930,251 |
| 19/04/24 | 30.36 | 31.075 | 30.29 | 31.00 | 2,951,279 |
| 18/04/24 | 30.66 | 30.86 | 30.35 | 30.47 | 3,411,277 |
| 17/04/24 | 30.60 | 30.94 | 30.26 | 30.29 | 3,003,571 |
| 16/04/24 | 30.75 | 30.835 | 30.40 | 30.42 | 3,561,407 |
| 15/04/24 | 31.40 | 31.648 | 30.735 | 30.96 | 3,363,283 |
| 12/04/24 | 31.93 | 32.03 | 30.91 | 31.12 | 3,564,292 |
| 11/04/24 | 32.59 | 32.66 | 31.83 | 32.08 | 3,736,193 |
| 10/04/24 | 33.00 | 33.175 | 32.15 | 32.68 | 4,163,994 |
|
|
||||
|
|
||||
|
|