The Mosaic Company (MOS) Stock Price

28.33 ▼ -0.08 (-0.28%)
Open: 27.81 Vol: 3.4M Day's range: 27.16 - 28.45 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.32▲ 28.34▼ 28.34▼ 28.52▼ 25.75▲
MA10 28.30▲ 28.31▲ 28.34▼ 28.16▲ 23.94▲
MA20 28.32▲ 28.32▲ 28.37▼ 25.77▲ 21.24▲
MA50 28.33▲ 28.44▼ 28.49▼ 23.03▲ 16.70▲
MA100 28.32▲ 28.47▼ 27.20▲ 20.75▲ 19.58▲
MA200 28.35▼ 26.87▲ 24.84▲ 17.07▲ 23.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ -0.014▼ 0.118▲ 0.771▲
RSI 51.684▲ 49.041▼ 48.777▼ 72.819▲ 73.697▲
STOCH 74.571     76.915     74.500     80.523▲ 89.629▲
WILL %R -23.810▲ -13.441▲ -35.081     -16.503▲ -7.577▲
CCI 98.752     40.464     -12.416     35.850     156.089▲
Latest Filters Detected On MOS
MA $MOS Price Crossed Above MA(7) Set Alert
The Mosaic Company News
Sunday, January 24, 2021 12:49 AM
Exane BNP Paribas began coverage on shares of The Mosaic (NYSE:MOS) in a research note released on Wednesday, The Fly reports. The firm issued an outperform rating and a $33.00 price objective on the ...
Tuesday, January 19, 2021 11:00 AM
Analysts at BNP Paribas assumed coverage on shares of The Mosaic (NYSE:MOS) in a note issued to investors on Tuesday, Briefing.com reports. The firm set an “outperform” rating and a $33.00 price ...
Monday, January 18, 2021 04:00 PM
The Mosaic Company (NYSE: MOS) announced today that its Board of Directors declared a quarterly dividend of $0.05 per share on the Company’s common stock. The dividend will be paid on December ...
MOS historical stock data
date open high low close volume
22/01/21 27.81 28.45 27.16 28.33 3,395,100
21/01/21 28.68 28.815 28.18 28.41 3,002,063
20/01/21 28.97 29.34 28.25 28.50 3,627,300
19/01/21 28.96 29.11 28.08 28.71 3,618,200
15/01/21 28.54 28.85 28.09 28.64 4,663,196
14/01/21 28.29 29.325 28.26 28.90 4,830,882
13/01/21 28.97 29.32 27.91 28.10 4,784,900
12/01/21 26.88 28.65 26.51 28.46 6,388,740
11/01/21 26.31 27.17 26.02 26.77 5,696,692
08/01/21 27.01 27.25 26.14 26.81 5,999,600
Quote Details
52wk Low:6.50
52wk High:29.34
Vol:3.4M
Avg Vol(3m):100.5M
1Y Chng:+40.74%
1M Chng:+26.42%
Add to Watch List