The Mosaic Company (MOS) Stock Price

35.60 ▼ -0.24 (-0.67%)
Open: 35.97 Vol: 4.13M Day's range: 35.2601 - 36.375 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.63▼ 35.55▲ 35.76▼ 35.63▼ 37.46▼
MA10 35.61▲ 35.83▼ 35.86▼ 36.55▼ 38.89▼
MA20 35.52▲ 35.83▼ 35.65▼ 37.31▼ 37.14▼
MA50 35.80▼ 35.64▼ 36.00▼ 38.89▼ 43.31▼
MA100 35.88▼ 36.30▼ 37.18▼ 37.10▼ 47.18▼
MA200 35.68▼ 37.24▼ 37.88▼ 42.00▼ 35.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.059▼ 0.032▲ -0.208▼ 0.186▲
RSI 50.096▲ 47.004▼ 46.340▼ 39.524▼ 40.866▼
STOCH 71.156     19.293▼ 49.616     6.658▼ 33.870    
WILL %R -35.294     -67.273     -60.408     -91.544▼ -75.975▼
CCI 37.719     -71.589     -34.421     -79.752     -99.302    
Latest Filters Detected On MOS
BREAK $MOS Price Breaks 30 Days Low Set Alert
BREAK $MOS Price Breaks 20 Days Low Set Alert
BREAK $MOS Price Breaks 10 Days Low Set Alert
The Mosaic Company News
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 29, 2023 06:40 AM
Mosaic is estimated to be 27% undervalued based on current share price of US$35.84 Our fair value estimate is 14% higher than Mosaic's analyst price target of US$43.24 ...
Friday, September 29, 2023 03:45 AM
On Thursday, the IAMAI once again countered the TRAI's proposal on selective banning of OTT/Internet services, saying such demands for imposing revenue sharing mechanisms between Internet companies ...
MOS historical stock data
date open high low close volume
29/09/23 35.97 36.375 35.2601 35.60 4,125,252
28/09/23 35.25 36.09 35.145 35.84 2,281,417
27/09/23 35.83 35.89 35.14 35.20 2,963,100
26/09/23 35.65 36.32 35.165 35.40 3,469,913
25/09/23 35.58 36.20 35.55 36.11 3,207,799
22/09/23 37.41 37.50 35.70 35.80 4,608,556
21/09/23 36.89 37.57 36.29 37.11 5,504,300
20/09/23 39.50 40.58 36.91 37.05 8,985,715
19/09/23 38.43 39.47 38.38 39.36 4,801,400
18/09/23 38.64 38.94 37.855 38.08 2,676,054
Quote Details
52wk Low:31.44
52wk High:57.46
Vol:4.13M
Avg Vol(3m):76M
1Y Chng:-26.22%
1M Chng:-9.90%
Add to Watch List