The Mosaic Company (MOS) Stock Price

45.26 ▲ +0.07 (+0.15%)
Open: 45.90 Vol: 2.25M Day's range: 45.06 - 46.25 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.30▼ 45.27▼ 45.28▼ 43.95▲ 47.39▼
MA10 45.29▼ 45.31▼ 45.28▼ 43.88▲ 48.96▼
MA20 45.29▼ 45.36▼ 44.86▲ 47.29▼ 48.09▼
MA50 45.28▼ 44.46▲ 44.06▲ 49.09▼ 51.43▼
MA100 45.33▼ 44.18▲ 44.69▲ 48.40▼ 46.18▼
MA200 45.01▲ 45.19▲ 48.90▼ 49.89▼ 33.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.088▼ -0.017▼ -0.114▼ -0.410▼
RSI 47.068▼ 54.923▲ 59.347▲ 43.512▼ 45.044▼
STOCH 49.005     33.456     30.475     47.294     49.115    
WILL %R -82.857▼ -81.000▼ -46.612     -49.816     -71.054    
CCI -63.056     -41.925     -41.860     56.694     -76.013    
Latest Filters Detected On MOS
PSAR&MOM $MOS PSAR Switch Up + Momentum Set Alert
MA $MOS Price Crossed Above MA(13) Set Alert
The Mosaic Company News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:03 AM
CF), The Mosaic Company (NYSE: MOS), IBM (NYSE: IBM), and Sage Potash (TSX.V: SAGE). Food security depends on raw inputs like natural gas or minerals like potash and nitrogen in fertilizer production.
Wednesday, March 29, 2023 10:22 AM
TAMPA, FL / ACCESSWIRE / March 29, 2023 / The Mosaic Company (NYSE:MOS) announced its combined January and February 2023 sales volumes and revenue by business unit.PotashJan/Feb 2023Jan/Feb 2022Sales ...
MOS historical stock data
date open high low close volume
30/03/23 45.90 46.25 45.06 45.26 2,249,111
29/03/23 44.24 46.1156 44.19 45.19 4,330,051
28/03/23 43.42 44.085 43.05 43.65 2,753,848
27/03/23 43.25 43.74 42.051 43.28 3,970,524
24/03/23 42.345 42.54 41.16 42.39 7,217,715
23/03/23 44.22 44.76 42.53 42.98 3,174,235
22/03/23 45.46 45.74 43.95 43.97 3,296,024
21/03/23 44.71 45.76 44.71 45.37 3,741,418
20/03/23 43.19 44.12 42.89 43.61 3,891,730
17/03/23 44.21 44.59 43.04 43.09 5,703,810
Quote Details
52wk Low:40.29
52wk High:79.28
Vol:2.25M
Avg Vol(3m):87M
1Y Chng:-42.09%
1M Chng:-10.20%
Add to Watch List