| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.29▲ | 57.14▲ | 57.16▲ | 61.77▼ | 62.61▼ |
| MA10 | 57.10▲ | 57.49▲ | 59.02▼ | 60.28▼ | 66.22▼ |
| MA20 | 56.98▲ | 59.49▼ | 60.62▼ | 62.44▼ | 56.59▲ |
| MA50 | 57.31▲ | 61.98▼ | 61.62▼ | 65.92▼ | 43.58▲ |
| MA100 | 59.36▼ | 61.45▼ | 62.35▼ | 55.51▲ | 33.87▲ |
| MA200 | 60.68▼ | 62.56▼ | 66.94▼ | 45.82▲ | 28.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -0.135▼ | -0.496▼ | -0.304▼ | -0.742▼ |
| RSI | 60.482▲ | 36.405▼ | 34.377▼ | 39.938▼ | 53.196▲ |
| STOCH | 76.969 | 17.504▼ | 8.200▼ | 51.216 | 48.098 |
| WILL %R | -4.878▲ | -81.897▼ | -81.897▼ | -83.806▼ | -58.949 |
| CCI | 181.968▲ | -48.938 | -89.012 | -78.820 | -18.477 |
|
Friday, May 20, 2022 11:34 AM
T he worst performing sector as of midday Friday is the Services sector, showing a 2.5% loss. Within that group, Ross Stores Inc (Symbol: ROST) and Advance Auto Parts Inc (Symbol: ...
|
|
Friday, May 20, 2022 07:11 AM
The Mosaic Company (NYSE:MOS) concluded the trading at $61.17 on Thursday, May 19 with a fall of -0.46% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, May 20, 2022 06:02 AM
The Mosaic Company (NYSE:MOS – Get Rating) has been given an average recommendation of “Hold” by the eighteen research firms that are covering the company, Marketbeat.com reports. Nine equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 62.32 | 63.22 | 56.25 | 57.51 | 11,213,296 |
| 19/05/22 | 60.96 | 62.95 | 59.6301 | 61.17 | 5,924,714 |
| 18/05/22 | 64.91 | 65.7454 | 60.41 | 61.45 | 7,660,493 |
| 17/05/22 | 64.26 | 66.60 | 62.64 | 65.64 | 8,150,500 |
| 16/05/22 | 64.04 | 65.46 | 62.68 | 63.08 | 6,027,494 |
| 13/05/22 | 61.09 | 63.44 | 61.00 | 62.29 | 5,407,800 |
| 12/05/22 | 59.27 | 59.64 | 56.30 | 58.74 | 6,287,665 |
| 11/05/22 | 58.55 | 62.24 | 57.90 | 59.46 | 8,206,195 |
| 10/05/22 | 58.72 | 60.49 | 56.00 | 57.64 | 8,504,343 |
| 09/05/22 | 62.10 | 62.27 | 55.34 | 55.86 | 10,518,661 |
|
|
||||
|
|
||||
|
|