The Mosaic Company (MOS) Stock Price

21.97 ▼ -0.44 (-1.96%)
Open: 22.80 Vol: 7.19M Day's range: 21.90 - 22.85 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▼ 22.07▼ 22.04▼ 22.42▼ 21.82▲
MA10 21.99▼ 22.09▼ 22.17▼ 22.02▼ 22.34▼
MA20 22.07▼ 22.19▼ 22.17▼ 21.74▲ 23.39▼
MA50 22.06▼ 22.31▼ 22.40▼ 22.10▼ 26.54▼
MA100 22.19▼ 22.34▼ 21.75▲ 23.79▼ 27.74▼
MA200 22.17▼ 21.74▲ 21.80▲ 25.50▼ 32.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.016▼ -0.028▼ 0.125▲ 0.032▲
RSI 39.604▼ 38.582▼ 40.727▼ 49.542▼ 41.808▼
STOCH 27.819     23.074     18.457▼ 72.476     46.024    
WILL %R -73.585     -92.391▼ -77.273▼ -47.901     -57.726    
CCI -98.183     -101.708▼ -108.122▼ 42.212     -30.674    
Latest Filters Detected On MOS
RSI $MOS RSI(14) Crossed Below 50 Set Alert
MA $MOS Price Crossed Below MA(50) Set Alert
CDL $MOS Engulfing Candlestick Pattern Detected Set Alert
CDL $MOS Marubozu Candlestick Pattern Detected Set Alert
The Mosaic Company News
Mosaic: There's More Value Here Than The Market Sees (Rating Upgrade)
Thursday, July 16, 2026 07:02 AM
Mosaic is proactively cutting costs, deferring CAPEX, and maintaining financial flexibility despite Q1 losses. See why MOS stock is upgraded to a strong buy.
The 30-year Treasury just crossed 5%. Here are 2 hard asset stocks under $40 built for what comes next
Wednesday, May 20, 2026 11:24 AM
CNX Resources (CNX) reported Q1 2026 EPS of $2.18 beating consensus by 125% with $139M in free cash flow, trading at a 5 P/E and 3 EV/EBITDA; Mosaic (MOS) posted Q1 2026 adjusted EPS of $0.05 missing ...
Johnson Fistel Investigates The Mosaic Company (NYSE: MOS) Directors and Officers for Potential Breaches of Fiduciary Duty
Friday, March 06, 2026 08:58 AM
SAN DIEGO, March 06, 2026 (GLOBE NEWSWIRE) -- Shareholder rights law firm Johnson Fistel, PLLP is investigating claims on behalf of The Mosaic Company (MOS) concerning whether the officers and ...
MOS historical stock data
date open high low close volume
21/07/26 22.80 22.85 21.90 21.97 7,194,863
20/07/26 22.33 22.475 21.715 22.41 4,384,392
17/07/26 22.46 22.895 22.085 22.13 5,523,163
16/07/26 23.14 23.3951 22.38 22.53 4,796,755
15/07/26 23.03 23.24 22.35 23.04 6,941,906
14/07/26 22.64 23.085 22.42 22.94 8,429,796
13/07/26 21.71 22.52 21.71 22.31 8,671,934
10/07/26 20.86 21.66 20.86 21.51 6,736,601
09/07/26 20.66 21.02 20.42 20.75 6,399,522
08/07/26 21.16 21.34 20.59 20.65 8,050,914
Quote Details
52wk Low:19.795
52wk High:37.08
Vol:7.19M
Avg Vol(3m):154.1M
1Y Chng:-28.97%
1M Chng:+2.76%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.12B