The Mosaic Company (MOS) Stock Price

30.36 ▼ -0.19 (-0.62%)
Open: 30.30 Vol: 6M Day's range: 29.995 - 30.50 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.37▼ 30.40▼ 30.32▲ 30.02▲ 30.78▼
MA10 30.40▼ 30.29▲ 30.35▲ 30.14▲ 32.63▼
MA20 30.41▼ 30.34▲ 30.36▲ 30.81▼ 33.99▼
MA50 30.29▲ 30.15▲ 30.11▲ 33.42▼ 36.80▼
MA100 30.31▲ 30.10▲ 30.35▲ 34.22▼ 44.96▼
MA200 30.33▲ 30.46▼ 31.34▼ 35.71▼ 37.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.004▲ -0.008▼ 0.138▲ -0.341▼
RSI 50.273▲ 53.357▲ 53.848▲ 40.305▼ 34.680▼
STOCH 27.985     78.009     51.285     46.886     10.390▼
WILL %R -69.444     -32.727     -29.577     -55.666     -87.686▼
CCI -139.613▼ 61.099     24.115     1.919     -95.898    
Latest Filters Detected On MOS
CDL $MOS Harami Candlestick Pattern Detected Set Alert
CDL $MOS Doji Candlestick Pattern Detected Set Alert
The Mosaic Company News
Wednesday, February 21, 2024 02:55 AM
S&P 500 E-Mini futures (ESH24)are trending down -0.14% this morning as market participants looked ahead to the release of the Federal Reserve’s January policy meeting minutes while also awaiting ...
Tuesday, February 20, 2024 12:35 PM
Get advanced tools and insights to navigate the markets with Yahoo Finance Plus.
Monday, February 19, 2024 03:51 AM
An MP has called for new legislation to stop protesters visiting MPs' houses following reports that Just Stop Oil plans to occupy politicians' homes ahead of the next general election. Former defence ...
MOS historical stock data
date open high low close volume
20/02/24 30.30 30.50 29.995 30.36 5,996,909
16/02/24 30.16 30.585 29.83 30.55 5,131,772
15/02/24 29.43 30.60 29.43 30.14 6,093,892
14/02/24 29.64 29.82 29.245 29.55 6,270,817
13/02/24 30.19 30.52 29.265 29.51 5,051,500
12/02/24 30.06 30.825 29.985 30.59 5,199,240
09/02/24 30.23 30.485 29.82 29.92 5,869,937
08/02/24 30.37 30.37 29.87 30.09 3,504,041
07/02/24 30.46 30.64 29.815 30.37 5,200,483
06/02/24 29.90 30.56 29.7417 30.35 5,356,503
Quote Details
52wk Low:29.245
52wk High:57.46
Vol:6M
Avg Vol(3m):80.9M
1Y Chng:-44.13%
1M Chng:-14.21%
Add to Watch List