5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.34▼ | 32.39▼ | 32.42▼ | 31.85▲ | 31.80▲ |
MA10 | 32.36▼ | 32.42▼ | 32.29▼ | 31.71▲ | 31.47▲ |
MA20 | 32.41▼ | 32.25▼ | 31.98▲ | 31.46▲ | 33.52▼ |
MA50 | 32.44▼ | 31.97▲ | 31.79▲ | 31.60▲ | 35.87▼ |
MA100 | 32.30▼ | 31.81▲ | 31.62▲ | 33.47▼ | 43.43▼ |
MA200 | 32.02▲ | 31.62▲ | 31.09▲ | 35.30▼ | 37.68▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | -0.019▼ | 0.030▲ | 0.145▲ | 0.103▲ |
RSI | 27.133▼ | 50.444▲ | 55.398▲ | 56.721▲ | 42.406▼ |
STOCH | 42.397 | 60.411 | 82.141▲ | 58.757 | 44.097 |
WILL %R | -96.364▼ | -51.948 | -40.000 | -17.840▲ | -67.145 |
CCI | -299.984▼ | -36.845 | 33.281 | 147.583▲ | -14.939 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 32.19 | 32.60 | 31.80 | 32.22 | 4,053,613 |
15/03/24 | 31.50 | 32.17 | 31.47 | 32.10 | 9,151,023 |
14/03/24 | 31.73 | 31.99 | 31.33 | 31.63 | 5,022,980 |
13/03/24 | 31.41 | 32.23 | 31.37 | 31.95 | 3,743,210 |
12/03/24 | 31.76 | 31.76 | 31.06 | 31.36 | 3,321,228 |
11/03/24 | 31.49 | 31.94 | 31.34 | 31.65 | 3,710,203 |
08/03/24 | 32.08 | 32.25 | 31.51 | 31.59 | 3,037,413 |
07/03/24 | 31.73 | 32.54 | 31.6001 | 31.93 | 4,050,926 |
06/03/24 | 31.46 | 31.785 | 31.194 | 31.45 | 3,406,185 |
05/03/24 | 31.06 | 31.91 | 30.96 | 31.24 | 5,022,427 |
|
|
||||
|
|
||||
|
|