Mosaic Company (The) (MOS) Stock Price

30.915 ▲ +0.005 (+0.02%)
Open: 30.58 Vol: 3.12M Day's range: 30.58 - 31.28 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.83▲ 30.91▲ 30.99▼ 31.79▼ 34.42▼
MA10 30.87▲ 30.97▼ 30.96▼ 33.51▼ 33.65▼
MA20 30.88▲ 31.00▼ 31.11▼ 34.52▼ 32.38▼
MA50 30.98▼ 31.63▼ 32.57▼ 33.64▼ 29.17▲
MA100 30.97▼ 32.82▼ 34.17▼ 32.28▼ 26.82▲
MA200 31.14▼ 34.28▼ 34.66▼ 29.68▲ 28.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.038▲ 0.088▲ -0.659▼ -0.174▼
RSI 51.210▲ 41.499▼ 36.202▼ 33.010▼ 48.069▼
STOCH 22.962     35.798     49.603     6.476▼ 69.036    
WILL %R -32.609     -52.143     -64.737     -95.037▼ -77.445▼
CCI 17.054     -113.195▼ -87.230     -134.865▼ -59.216    
Latest Filters Detected On MOS
CDL $MOS Marubozu Candlestick Pattern Detected Set Alert
BREAK $MOS Price Breaks 10 Days Low Set Alert
BREAK $MOS Price Breaks 20 Days Low Set Alert
GAP $MOS Open Gap Down %2 Set Alert
MACD $MOS MACD(12,26,9) Crossed Below Zero Set Alert
Mosaic Company (The) News
Friday, December 14, 2018 01:00 AM
Richfield-based Best Buy Co. Inc. (NYSE: BBY) has about $1.3 billion; down 61 percent. Plymouth-based The Mosaic Co. (NYSE: MOS) has more than $1 billion; up 50 percent. Minneapolis-based Target Corp. ...
Wednesday, December 12, 2018 08:11 PM
Mosaic (NYSE:MOS) was downgraded by equities research analysts at ValuEngine from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. Several other research analysts ...
Wednesday, December 12, 2018 03:44 PM
Under Armour (NYSE:UAA), Mosaic (NYSE:MOS) and Macerich (NYSE:MAC) were among the worst S&P 500 performers of the session.
MOS historical stock data
date open high low close volume
14/12/18 30.58 31.28 30.58 30.915 3,116,851
13/12/18 31.00 31.535 30.64 30.91 5,795,412
12/12/18 32.07 32.49 30.86 30.91 9,837,644
11/12/18 33.86 34.135 32.92 33.00 2,834,972
10/12/18 33.42 33.80 32.70 33.20 4,296,456
07/12/18 34.68 35.10 33.39 33.52 4,314,657
06/12/18 34.56 34.59 33.01 34.55 5,329,701
04/12/18 36.58 36.99 35.19 35.28 4,124,024
03/12/18 36.89 37.33 36.40 36.86 3,754,431
30/11/18 36.00 36.28 35.58 36.00 4,812,328
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.88
52wk High:37.37
Vol:3.12M
Avg Vol(3m):79.3M
1Y Chng:+17.27%
1M Chng:-3.75%
Add to Watch List