| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.55▲ | 29.56▲ | 29.57▲ | 29.10▲ | 28.74▲ |
| MA10 | 29.55▲ | 29.54▲ | 29.49▲ | 29.42▲ | 28.88▲ |
| MA20 | 29.55▲ | 29.51▲ | 29.22▲ | 28.54▲ | 29.93▼ |
| MA50 | 29.55▲ | 29.10▲ | 29.37▲ | 29.07▲ | 32.85▼ |
| MA100 | 29.50▲ | 29.46▲ | 28.85▲ | 30.11▼ | 39.00▼ |
| MA200 | 29.25▲ | 28.72▲ | 28.47▲ | 32.01▼ | 38.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | 0.054▲ | 0.120▲ | 0.182▲ |
| RSI | 56.012▲ | 58.662▲ | 59.320▲ | 55.752▲ | 46.202▼ |
| STOCH | 55.593 | 72.207 | 68.653 | 50.086 | 36.226 |
| WILL %R | -8.333▲ | -33.333 | -12.121▲ | -28.369 | -47.304 |
| CCI | 77.366 | 41.423 | 65.553 | 58.554 | 4.428 |
| MA | $MOS Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 09:12 AM
Subscribers to Schaeffer's Weekend Trader options recommendation service received this IREN commentary on Sunday night, along with a detailed options trade recommendation -- including complete entry ...
|
|
Friday, July 26, 2024 08:55 AM
Stocks are higher, though the SPX and IXIC are still headed for weekly losses The Dow Jones Industrial Average (DJIA) is soaring today, up 608 points at last look and breaking into positive territory ...
|
|
Friday, July 26, 2024 07:32 AM
Boston Beer stock's recent dip (and today's earlier price action) brought it closer to its May 28 five-year low of $254.40. Year to date, SAM is currently down 18.8%. It's worth noting that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 29.46 | 29.76 | 29.27 | 29.57 | 2,132,207 |
| 25/07/24 | 28.51 | 29.629 | 28.40 | 29.30 | 2,924,598 |
| 24/07/24 | 28.77 | 29.065 | 28.54 | 28.56 | 2,435,952 |
| 23/07/24 | 29.07 | 29.15 | 28.64 | 28.67 | 2,453,620 |
| 22/07/24 | 29.79 | 29.85 | 29.005 | 29.39 | 2,242,941 |
| 19/07/24 | 29.90 | 29.90 | 29.18 | 29.64 | 2,600,474 |
| 18/07/24 | 30.39 | 30.745 | 29.795 | 29.82 | 3,624,924 |
| 17/07/24 | 29.78 | 30.77 | 29.67 | 30.61 | 5,437,006 |
| 16/07/24 | 28.37 | 29.805 | 28.37 | 29.78 | 3,543,718 |
| 15/07/24 | 28.29 | 28.95 | 27.985 | 28.85 | 3,327,276 |
|
|
||||
|
|
||||
|
|