| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.84▼ | 21.92▼ | 22.01▼ | 22.28▼ | 20.08▲ |
| MA10 | 21.85▼ | 22.05▼ | 22.32▼ | 21.00▲ | 21.57▲ |
| MA20 | 21.87▼ | 22.39▼ | 22.58▼ | 19.69▲ | 22.31▼ |
| MA50 | 22.03▼ | 22.44▼ | 21.77▲ | 21.69▲ | 27.40▼ |
| MA100 | 22.29▼ | 21.58▲ | 20.12▲ | 22.57▼ | 27.28▼ |
| MA200 | 22.57▼ | 19.95▲ | 20.07▲ | 26.35▼ | 26.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.077▼ | -0.187▼ | 0.579▲ | 0.090▲ |
| RSI | 32.758▼ | 28.773▼ | 39.604▼ | 57.263▲ | 44.302▼ |
| STOCH | 28.841 | 8.353▼ | 7.837▼ | 91.005▲ | 27.697 |
| WILL %R | -92.308▼ | -99.167▼ | -99.278▼ | -23.540▲ | -46.418 |
| CCI | -184.173▼ | -135.803▼ | -105.206▼ | 81.948 | 0.038 |
|
Monday, September 09, 2019 07:21 PM
Mosaic (NYSE:MOS) +1% after-hours after saying it would initiate $250M in stock buybacks under its repurchase existing authorization, and announcing plans to idle ~500K metric tons of phosphates ...
|
|
Monday, September 09, 2019 02:04 PM
In advance of upcoming investor meetings, The Mosaic Company (NYSE:MOS) today announced that it will execute several strategic actions: The company plans to initiate $250 million in stock repurchases ...
|
|
Friday, September 06, 2019 05:15 AM
Mosaic (NYSE:MOS) says it has resumed mining at full capacity at its Araxá and Tapira mines in Brazil's Minas Gerais state, marking the end of the regulatory required idling of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 22.59 | 22.81 | 21.78 | 21.81 | 6,825,900 |
| 16/09/19 | 22.68 | 23.18 | 22.53 | 22.97 | 4,161,600 |
| 13/09/19 | 22.13 | 23.16 | 21.89 | 22.65 | 5,687,600 |
| 12/09/19 | 22.07 | 22.33 | 21.52 | 21.98 | 5,711,200 |
| 11/09/19 | 21.26 | 22.03 | 20.62 | 21.99 | 7,901,300 |
| 10/09/19 | 20.44 | 21.51 | 20.40 | 21.38 | 7,733,200 |
| 09/09/19 | 19.63 | 20.28 | 19.52 | 20.18 | 4,864,400 |
| 06/09/19 | 19.38 | 19.64 | 19.17 | 19.54 | 3,869,600 |
| 05/09/19 | 18.46 | 19.57 | 18.45 | 19.38 | 4,832,772 |
| 04/09/19 | 18.14 | 18.33 | 17.90 | 18.16 | 2,863,200 |
|
|
||||
|
|
||||
|
|