| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.79▼ | 36.93▼ | 36.88▼ | 35.85▲ | 35.80▲ |
| MA10 | 36.85▼ | 36.85▼ | 36.69▲ | 35.98▲ | 34.86▲ |
| MA20 | 36.92▼ | 36.57▲ | 36.09▲ | 35.72▲ | 30.50▲ |
| MA50 | 36.89▼ | 35.91▲ | 35.92▲ | 33.85▲ | 28.20▲ |
| MA100 | 36.67▲ | 35.92▲ | 35.73▲ | 29.89▲ | 30.65▲ |
| MA200 | 36.10▲ | 35.63▲ | 35.77▲ | 28.11▲ | 38.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.002▼ | 0.098▲ | -0.098▼ | 0.680▲ |
| RSI | 41.495▼ | 63.235▲ | 68.117▲ | 64.441▲ | 67.207▲ |
| STOCH | 24.873 | 80.504▲ | 88.186▲ | 52.689 | 85.423▲ |
| WILL %R | -72.308 | -31.288 | -13.528▲ | -7.627▲ | -5.936▲ |
| CCI | -107.318▼ | 25.601 | 69.509 | 116.932▲ | 71.742 |
|
Tuesday, July 01, 2025 09:39 AM
The Materials Select Sector SPDR Fund ETF (NYSEARCA:XLB), which tracks the S&P 500 materials sector, rose about 2% in the second quarter of 2025, significantly underperforming the broader S&P 500 ...
|
|
Tuesday, July 01, 2025 01:28 AM
Asset Management One Co. Ltd. decreased its stake in The Mosaic Company (NYSE:MOS – Free Report) by 89.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,305 shares of the basic ...
|
|
Monday, June 30, 2025 05:18 PM
Mosaic's Q1 success is fueled by fertilizer price hikes and Brazil's recovery. Learn why near-term headwinds urge caution before investing in MOS stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 36.43 | 37.05 | 36.23 | 36.78 | 5,642,700 |
| 30/06/25 | 35.14 | 36.50 | 35.13 | 36.48 | 5,748,666 |
| 27/06/25 | 35.12 | 35.41 | 34.88 | 35.32 | 4,663,700 |
| 26/06/25 | 35.53 | 35.85 | 35.14 | 35.18 | 3,769,500 |
| 25/06/25 | 35.61 | 36.09 | 35.25 | 35.47 | 3,972,700 |
| 24/06/25 | 35.70 | 35.92 | 35.36 | 35.54 | 3,808,400 |
| 23/06/25 | 36.37 | 36.77 | 35.72 | 36.04 | 6,633,100 |
| 20/06/25 | 36.47 | 36.59 | 35.87 | 36.34 | 10,468,900 |
| 18/06/25 | 36.35 | 36.98 | 36.15 | 36.44 | 5,796,100 |
| 17/06/25 | 35.91 | 36.39 | 35.79 | 36.16 | 4,872,195 |
|
|
||||
|
|
||||
|
|