The Mosaic Company (MOS) Stock Price

32.22 ▲ +0.12 (+0.37%)
Open: 32.19 Vol: 4.05M Day's range: 31.80 - 32.60 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.34▼ 32.39▼ 32.42▼ 31.85▲ 31.80▲
MA10 32.36▼ 32.42▼ 32.29▼ 31.71▲ 31.47▲
MA20 32.41▼ 32.25▼ 31.98▲ 31.46▲ 33.52▼
MA50 32.44▼ 31.97▲ 31.79▲ 31.60▲ 35.87▼
MA100 32.30▼ 31.81▲ 31.62▲ 33.47▼ 43.43▼
MA200 32.02▲ 31.62▲ 31.09▲ 35.30▼ 37.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ 0.030▲ 0.145▲ 0.103▲
RSI 27.133▼ 50.444▲ 55.398▲ 56.721▲ 42.406▼
STOCH 42.397     60.411     82.141▲ 58.757     44.097    
WILL %R -96.364▼ -51.948     -40.000     -17.840▲ -67.145    
CCI -299.984▼ -36.845     33.281     147.583▲ -14.939    
Latest Filters Detected On MOS
CDL $MOS Doji Star Candlestick Pattern Detected Set Alert
CDL $MOS Doji Candlestick Pattern Detected Set Alert
The Mosaic Company News
MOS historical stock data
date open high low close volume
18/03/24 32.19 32.60 31.80 32.22 4,053,613
15/03/24 31.50 32.17 31.47 32.10 9,151,023
14/03/24 31.73 31.99 31.33 31.63 5,022,980
13/03/24 31.41 32.23 31.37 31.95 3,743,210
12/03/24 31.76 31.76 31.06 31.36 3,321,228
11/03/24 31.49 31.94 31.34 31.65 3,710,203
08/03/24 32.08 32.25 31.51 31.59 3,037,413
07/03/24 31.73 32.54 31.6001 31.93 4,050,926
06/03/24 31.46 31.785 31.194 31.45 3,406,185
05/03/24 31.06 31.91 30.96 31.24 5,022,427
Quote Details
52wk Low:29.245
52wk High:48.92
Vol:4.05M
Avg Vol(3m):93M
1Y Chng:-30.24%
1M Chng:+7.65%
Add to Watch List