The Mosaic Company (MOS) Stock Price

42.01 ▼ -0.16 (-0.38%)
Open: 42.39 Vol: 2.62M Day's range: 41.6713 - 42.99 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.02▼ 41.95▲ 41.98▲ 42.07▼ 39.51▲
MA10 42.00▲ 41.97▲ 42.07▼ 41.73▲ 35.85▲
MA20 41.98▲ 42.03▼ 42.14▼ 39.79▲ 33.66▲
MA50 41.97▲ 42.07▼ 41.80▲ 35.32▲ 30.92▲
MA100 42.10▼ 41.74▲ 40.92▲ 33.54▲ 23.46▲
MA200 42.08▼ 40.72▲ 37.87▲ 32.65▲ 25.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.014▼ -0.039▼ 0.007▲ 0.905▲
RSI 52.612▲ 49.680▼ 50.705▲ 71.625▲ 72.462▲
STOCH 68.781     33.770     33.592     76.348     93.467▲
WILL %R -38.235     -74.031     -56.509     -20.016▲ -8.211▲
CCI 25.537     -29.819     20.935     77.509     155.783▲
Latest Filters Detected On MOS
CDL $MOS Marubozu Candlestick Pattern Detected Set Alert
The Mosaic Company News
Saturday, October 23, 2021 08:26 PM
Wall Street analysts have issued “buy,” “hold,” and “sell” ratings for Plymouth Industrial REIT in the last year. There are currently 4 buy ratings for the stock. The consensus among Wall Street ...
Saturday, October 23, 2021 08:26 PM
Wall Street analysts have issued “buy,” “hold,” and “sell” ratings for Plymouth Industrial REIT in the last year. There are currently 4 buy ratings for the stock. The consensus among Wall Street ...
Saturday, October 23, 2021 01:50 PM
Coleman joined the loans firm after a successful stint lobbying for payments firm Wise in the lead-up to its £9billion flotation on the London Stock Exchange.
MOS historical stock data
date open high low close volume
22/10/21 42.39 42.99 41.6713 42.01 2,618,863
21/10/21 41.94 42.26 41.26 42.17 3,918,300
20/10/21 41.72 43.24 41.41 42.47 5,804,973
19/10/21 42.00 42.04 41.29 41.82 2,549,900
18/10/21 41.03 41.9251 40.8801 41.87 3,199,093
15/10/21 41.75 41.8428 41.08 41.47 3,671,342
14/10/21 41.31 41.94 41.04 41.39 3,843,563
13/10/21 41.75 41.83 40.681 40.73 5,482,300
12/10/21 41.565 42.215 41.055 41.45 5,026,336
11/10/21 41.00 42.165 40.94 41.92 5,979,636
Quote Details
52wk Low:16.01
52wk High:43.24
Vol:2.62M
Avg Vol(3m):73.3M
1Y Chng:+138.42%
1M Chng:+30.75%
Add to Watch List