The Mosaic Company (MOS) Stock Price

18.95 ▼ -0.80 (-4.05%)
Open: 19.69 Vol: 4.71M Day's range: 18.84 - 19.77 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▲ 18.97▼ 18.97▼ 19.92▼ 20.14▼
MA10 18.94▲ 19.03▼ 19.31▼ 20.44▼ 20.13▼
MA20 18.97▼ 19.39▼ 19.71▼ 20.40▼ 20.91▼
MA50 18.99▼ 19.73▼ 20.24▼ 20.42▼ 24.88▼
MA100 19.28▼ 20.28▼ 20.49▼ 21.22▼ 26.97▼
MA200 19.69▼ 20.50▼ 20.23▼ 23.87▼ 26.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.025▼ -0.079▼ -0.169▼ 0.165▲
RSI 45.367▼ 27.403▼ 23.469▼ 38.900▼ 39.257▼
STOCH 25.728     17.553▼ 7.366▼ 24.319     38.578    
WILL %R -62.500     -90.104▼ -94.063▼ -96.995▼ -72.680    
CCI -51.252     -71.772     -92.419     -158.869▼ -73.320    
Latest Filters Detected On MOS
BREAK $MOS Price Breaks 10 Days Low Set Alert
BREAK $MOS Price Breaks 20 Days Low Set Alert
MACD $MOS MACD(12,26,9) Crossed Below Zero Set Alert
The Mosaic Company News
Wednesday, November 13, 2019 11:11 AM
Mosaic (NYSE:MOS) -2.4% pre-market after J.P. Morgan downgrades shares to Underweight from Neutral with an $18 price target, trimmed from $20, saying it expects potash and phosphate fertilizer pricing ...
Monday, November 11, 2019 09:33 AM
The Mosaic Company (NYSE:MOS) has announced that company executives will present at two upcoming conferences. Clint Freeland, Mosaic's Senior Vice President and Chief Financial Officer and Andy Jung, ...
Friday, November 08, 2019 05:55 AM
Joc O’Rourke became the CEO of The Mosaic Company (NYSE:MOS) in 2015. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. After that, we ...
MOS historical stock data
date open high low close volume
18/11/19 19.69 19.77 18.84 18.95 4,714,800
15/11/19 20.44 20.47 19.74 19.75 3,528,600
14/11/19 19.42 20.33 19.28 20.29 5,459,500
13/11/19 20.41 20.43 19.61 19.68 6,395,600
12/11/19 20.87 21.38 20.86 20.93 3,986,100
11/11/19 20.57 21.00 20.27 20.93 3,492,600
08/11/19 20.68 20.94 20.27 20.81 3,992,500
07/11/19 20.88 21.27 20.73 20.74 4,791,600
06/11/19 21.11 21.22 20.64 20.68 5,127,000
05/11/19 21.24 22.50 21.2306 21.65 8,861,314
Quote Details
52wk Low:17.36
52wk High:37.33
Vol:4.71M
Avg Vol(3m):83.1M
1Y Chng:-45.15%
1M Chng:+2.16%
Add to Watch List