Mosaic Company (The) (MOS) Stock Price

21.81 ▼ -1.16 (-5.05%)
Open: 22.59 Vol: 6.83M Day's range: 21.78 - 22.81 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.84▼ 21.92▼ 22.01▼ 22.28▼ 20.08▲
MA10 21.85▼ 22.05▼ 22.32▼ 21.00▲ 21.57▲
MA20 21.87▼ 22.39▼ 22.58▼ 19.69▲ 22.31▼
MA50 22.03▼ 22.44▼ 21.77▲ 21.69▲ 27.40▼
MA100 22.29▼ 21.58▲ 20.12▲ 22.57▼ 27.28▼
MA200 22.57▼ 19.95▲ 20.07▲ 26.35▼ 26.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.077▼ -0.187▼ 0.579▲ 0.090▲
RSI 32.758▼ 28.773▼ 39.604▼ 57.263▲ 44.302▼
STOCH 28.841     8.353▼ 7.837▼ 91.005▲ 27.697    
WILL %R -92.308▼ -99.167▼ -99.278▼ -23.540▲ -46.418    
CCI -184.173▼ -135.803▼ -105.206▼ 81.948     0.038    
Latest Filters Detected On MOS
CDL $MOS Evening Star Candlestick Pattern Detected Set Alert
MA $MOS Price Crossed Below MA(7) Set Alert
Mosaic Company (The) News
Monday, September 09, 2019 07:21 PM
Mosaic (NYSE:MOS) +1% after-hours after saying it would initiate $250M in stock buybacks under its repurchase existing authorization, and announcing plans to idle ~500K metric tons of phosphates ...
Monday, September 09, 2019 02:04 PM
In advance of upcoming investor meetings, The Mosaic Company (NYSE:MOS) today announced that it will execute several strategic actions: The company plans to initiate $250 million in stock repurchases ...
Friday, September 06, 2019 05:15 AM
Mosaic (NYSE:MOS) says it has resumed mining at full capacity at its Araxá and Tapira mines in Brazil's Minas Gerais state, marking the end of the regulatory required idling of the company’s ...
MOS historical stock data
date open high low close volume
17/09/19 22.59 22.81 21.78 21.81 6,825,900
16/09/19 22.68 23.18 22.53 22.97 4,161,600
13/09/19 22.13 23.16 21.89 22.65 5,687,600
12/09/19 22.07 22.33 21.52 21.98 5,711,200
11/09/19 21.26 22.03 20.62 21.99 7,901,300
10/09/19 20.44 21.51 20.40 21.38 7,733,200
09/09/19 19.63 20.28 19.52 20.18 4,864,400
06/09/19 19.38 19.64 19.17 19.54 3,869,600
05/09/19 18.46 19.57 18.45 19.38 4,832,772
04/09/19 18.14 18.33 17.90 18.16 2,863,200
Quote Details
52wk Low:17.36
52wk High:37.37
Vol:6.83M
Avg Vol(3m):89.7M
1Y Chng:-34.97%
1M Chng:-0.91%
Add to Watch List