SBA Communications Corporation (SBAC) Stock Price

111.38 ▲ +0.20 (+0.18%)
Open: 110.91 Vol: 44.22K Day's range: 110.60 - 111.49 Feb 24, 15:54 EST
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.27▲ 111.31▲ 111.33▲ 110.70▲ 107.28▲
MA10 111.26▲ 111.29▲ 111.25▲ 109.62▲ 105.87▲
MA20 111.29▲ 111.24▲ 111.39▼ 107.40▲ 105.11▲
MA50 111.25▲ 111.02▲ 109.98▲ 105.55▲ 106.10▲
MA100 111.22▲ 109.84▲ 108.29▲ 105.64▲ 107.97▲
MA200 111.30▲ 108.07▲ 106.62▲ 107.17▲ 102.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.016▼ -0.102▼ 0.416▲ 0.829▲
RSI 55.121▲ 55.382▲ 58.687▲ 65.631▲ 59.156▲
STOCH 54.762     66.390     69.960     90.179▲ 78.914    
WILL %R -4.167▲ -12.360▲ -42.222     -7.730▲ -3.930▲
CCI 98.297     71.690     6.832     104.709▲ 187.944▲
Latest Filters Detected On SBAC
MA $SBAC MA(20) Crossed Above MA(200) Set Alert
SBA Communications Corporation News
Sunday, February 26, 2017 06:09 AM
Macquarie reissued their hold rating on shares of SBA Communications Corporation (NASDAQ:SBAC) in a research report sent to investors on Sunday morning. The firm currently has a $107.00 price target on the stock. Other analysts have also issued research ...
Saturday, February 25, 2017 02:36 PM
Based on the aggregate value of the company over its current share price and the total amount of outstanding stocks, the market cap of SBA Communications Corporation is presently reeling at 13634.89. Acting as the blue chip in today’s trade, SBA Communic ...
Friday, February 24, 2017 06:43 PM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
SBAC historical stock data
date open high low close volume
24/02/17 110.91 111.49 110.60 111.38 44,215
23/02/17 111.86 111.95 110.89 111.18 29,388
22/02/17 110.95 112.01 110.88 111.71 37,878
21/02/17 108.52 110.81 108.52 110.81 56,086
17/02/17 109.11 109.36 108.30 108.44 40,321
16/02/17 108.53 109.16 108.36 109.16 46,710
15/02/17 108.44 108.44 107.91 108.43 23,323
14/02/17 109.32 109.47 108.32 108.76 28,266
13/02/17 107.18 109.55 107.18 109.55 58,840
10/02/17 107.10 107.10 105.93 106.79 53,979
Quote Details
Bid:111.31
Ask:111.36
52wk Low:91.09
52wk High:118.54
Vol:44.22K
Avg Vol(3m):756.4K
1Y Chng:+17.85%
1M Chng:+5.93%
Add to Watch List