| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.90▲ | 305.52▲ | 304.78▲ | 303.88▲ | 300.44▲ |
| MA10 | 306.45▲ | 303.57▲ | 304.12▲ | 299.14▲ | 297.95▲ |
| MA20 | 305.93▲ | 304.01▲ | 305.27▲ | 297.41▲ | 289.03▲ |
| MA50 | 303.76▲ | 305.23▲ | 302.42▲ | 296.20▲ | 265.04▲ |
| MA100 | 303.72▲ | 301.48▲ | 296.85▲ | 288.66▲ | 225.37▲ |
| MA200 | 304.91▲ | 296.69▲ | 300.15▲ | 265.87▲ | 182.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.529▲ | -0.023▼ | 1.236▲ | -0.433▼ |
| RSI | 68.073▲ | 60.240▲ | 57.677▲ | 57.281▲ | 58.397▲ |
| STOCH | 67.727 | 71.100 | 52.477 | 77.852 | 51.789 |
| WILL %R | -16.729▲ | -5.894▲ | -5.894▲ | -10.367▲ | -27.922 |
| CCI | 154.326▲ | 121.500▲ | 131.096▲ | 97.368 | 95.123 |
|
Tuesday, July 07, 2020 06:55 AM
State of Alaska Department of Revenue boosted its holdings in SBA Communications Co. (NASDAQ:SBAC) by 12.0% during the 2nd quarter, HoldingsChannel reports. The institutional investor owned 57,588 ...
|
|
Monday, July 06, 2020 05:49 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Thursday, July 02, 2020 06:07 PM
Engineers Gate Manager LP trimmed its holdings in SBA Communications Co. (NASDAQ:SBAC) by 87.0% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 302.26 | 308.16 | 300.13 | 307.78 | 380,600 |
| 08/07/20 | 307.73 | 308.33 | 302.00 | 303.18 | 451,897 |
| 07/07/20 | 300.23 | 310.86 | 298.91 | 305.49 | 549,200 |
| 06/07/20 | 304.50 | 309.99 | 301.21 | 302.39 | 728,600 |
| 02/07/20 | 304.13 | 307.70 | 300.09 | 300.58 | 594,400 |
| 01/07/20 | 297.72 | 303.30 | 291.04 | 301.35 | 608,989 |
| 30/06/20 | 289.68 | 299.70 | 289.56 | 297.92 | 709,360 |
| 29/06/20 | 298.32 | 298.32 | 287.14 | 289.18 | 632,900 |
| 26/06/20 | 291.33 | 295.94 | 285.95 | 294.19 | 4,149,300 |
| 25/06/20 | 284.59 | 289.52 | 281.15 | 289.29 | 1,002,800 |
|
|
||||
|
|
||||
|
|