SBA Communications Corporation (SBAC) Stock Price

253.52 ▲ +2.79 (+1.11%)
Open: 250.81 Vol: 130.87K Day's range: 249.18 - 253.64 Jan 17, 10:50 EST
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.17▲ 251.90▲ 251.05▲ 250.49▲ 244.40▲
MA10 252.64▲ 250.78▲ 250.01▲ 245.72▲ 240.01▲
MA20 251.96▲ 249.97▲ 249.59▲ 242.97▲ 241.73▲
MA50 250.57▲ 249.38▲ 246.40▲ 237.56▲ 226.37▲
MA100 249.87▲ 245.67▲ 242.91▲ 241.92▲ 194.67▲
MA200 249.38▲ 242.66▲ 239.49▲ 233.22▲ 160.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.398▲ 0.138▲ 1.243▲ -0.311▼
RSI 67.849▲ 68.974▲ 73.236▲ 67.719▲ 62.890▲
STOCH 75.708     82.231▲ 71.309     94.186▲ 76.090    
WILL %R -5.581▲ -2.091▲ -1.985▲ -0.662▲ -0.419▲
CCI 111.561▲ 183.066▲ 218.267▲ 128.984▲ 209.510▲
Latest Filters Detected On SBAC
BREAK $SBAC Price Breaks 10 Days Low Set Alert
MA $SBAC Price Crossed Below MA(50) Set Alert
SBA Communications Corporation News
Sunday, January 12, 2020 10:54 PM
SBA Communications Co. (NASDAQ:SBAC) – Analysts at KeyCorp issued their Q1 2020 earnings per share estimates for SBA Communications in a report issued on Thursday, January 9th. KeyCorp analyst B.
Tuesday, January 07, 2020 04:20 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
Monday, December 09, 2019 04:00 PM
Should you consider SBA Communications Corporation (NASDAQ:SBAC) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Is SBA Communications Corporation (NASDAQ:SBAC) ...
SBAC historical stock data
date open high low close volume
17/01/20 250.81 253.64 249.18 253.52 130,871
16/01/20 249.42 250.90 247.13 250.73 698,000
15/01/20 249.03 251.29 248.63 249.50 352,200
14/01/20 249.32 250.39 246.46 248.66 526,300
13/01/20 246.36 250.27 246.36 250.05 669,000
10/01/20 242.12 245.45 240.82 244.83 275,019
09/01/20 240.94 242.68 240.10 241.20 358,900
08/01/20 237.82 241.06 237.46 240.03 547,800
07/01/20 241.08 241.49 235.50 237.45 500,780
06/01/20 241.03 242.00 238.00 241.25 810,600
Quote Details
52wk Low:171.16
52wk High:270.42
Vol:130.87K
Avg Vol(3m):10.3M
1Y Chng:+39.74%
1M Chng:+7.45%
Add to Watch List