SBA Communications Corporation (SBAC) Stock Price

209.99 ▼ -2.43 (-1.14%)
Open: 214.935 Vol: 515.76K Day's range: 209.82 - 214.935 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.28▼ 210.54▼ 210.35▼ 210.30▼ 205.31▲
MA10 210.20▼ 210.52▼ 211.15▼ 208.76▲ 201.95▲
MA20 210.44▼ 211.48▼ 211.19▼ 205.34▲ 190.02▲
MA50 210.60▼ 210.90▼ 209.66▲ 199.76▲ 172.64▲
MA100 211.59▼ 209.46▲ 207.23▲ 187.82▲ 164.41▲
MA200 210.88▼ 206.71▲ 203.88▲ 174.26▲ 136.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.195▼ -0.331▼ 0.258▲ 1.504▲
RSI 38.772▼ 40.361▼ 46.226▼ 63.268▲ 73.870▲
STOCH 57.708     32.533     11.317▼ 78.591     90.031▲
WILL %R -85.217▼ -96.676▼ -96.676▼ -28.960     -13.653▲
CCI -76.547     -100.013▼ -104.575▼ 110.401▲ 125.029▲
Latest Filters Detected On SBAC
CDL $SBAC Marubozu Candlestick Pattern Detected Set Alert
CDL $SBAC Engulfing Candlestick Pattern Detected Set Alert
RSI $SBAC RSI(14) Crossed Below 70 Set Alert
SBA Communications Corporation News
Monday, April 29, 2019 02:21 PM
SBA Communications (NASDAQ:SBAC) topped the high end of the range for estimates on its adjusted funds from operations and boosted its full-year outlook off a strong Q1. Site leasing revenue rose 5 ...
Friday, March 29, 2019 01:29 PM
In this article, we will use that wealth of knowledge to determine whether or not SBA Communications Corporation (NASDAQ:SBAC) makes for a good investment right now. SBA Communications Corporation ...
Tuesday, March 12, 2019 01:53 PM
We don’t think that SBA Communications’s modest trailing twelve month profit has the market’s full attention at the moment. We think revenue is probably a better guide. Many high growth companies ...
SBAC historical stock data
date open high low close volume
17/05/19 214.935 214.935 209.82 209.99 515,764
16/05/19 211.98 213.515 210.31 212.42 352,362
15/05/19 208.72 211.00 207.535 210.37 520,937
14/05/19 209.86 212.96 209.02 209.47 479,859
13/05/19 208.15 210.14 207.77 209.27 433,240
10/05/19 207.20 210.73 206.36 210.39 591,508
09/05/19 207.00 208.10 205.215 207.31 551,681
08/05/19 204.01 208.50 204.01 207.94 729,800
07/05/19 205.61 206.11 202.52 204.35 665,267
06/05/19 206.52 207.509 205.00 206.04 390,126
Quote Details
52wk Low:146.13
52wk High:214.935
Vol:515.76K
Avg Vol(3m):11.8M
1Y Chng:+31.51%
1M Chng:+4.47%
Add to Watch List