SBA Communications Corporation (SBAC) Stock Price

226.03 ▼ -5.87 (-2.53%)
Open: 230.98 Vol: 0 Day's range: 4.31 - 230.98 May 22, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.09▲ 227.92▼ 229.62▼ 232.06▼ 232.57▼
MA10 204.11▲ 230.13▼ 232.05▼ 230.73▼ 226.95▼
MA20 216.62▲ 232.30▼ 233.12▼ 233.95▼ 217.21▲
MA50 226.01▲ 233.15▼ 229.86▼ 225.68▲ 219.04▲
MA100 230.36▼ 229.77▼ 234.51▼ 216.15▲ 218.85▲
MA200 232.18▼ 234.99▼ 230.97▼ 221.98▲ 264.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -8.067▼ -0.912▼ -1.031▼ -1.244▼ 2.008▲
RSI 51.546▲ 19.996▼ 27.890▼ 45.616▼ 52.848▲
STOCH 59.599     35.169     27.584     60.519     81.874▲
WILL %R -1.163▲ -4.084▲ -4.084▲ -7.943▲ -7.943▲
CCI 37.117     -244.580▼ -466.667▼ -420.024▼ -382.329▼
Latest Filters Detected On SBAC
RSI $SBAC RSI(14) Crossed Below 50 Set Alert
MA $SBAC Price Crossed Below MA(7) Set Alert
SBA Communications Corporation News
Tuesday, May 20, 2025 05:00 PM
SBA Communications Corporation is a leading independent owner and operator of wireless communications infrastructure including towers, buildings, rooftops, distributed antenna systems (DAS ...
Tuesday, May 20, 2025 07:01 AM
Looking at the universe of stocks we cover at Dividend Channel, on 5/22/25, SBA Communications Corp (Symbol: SBAC), Cogent Communications Holdings, Inc. (Symbol: CCOI), and Microchip Technology ...
Tuesday, May 20, 2025 05:59 AM
Deutsche Bank (DB) downgraded SBA Communications (NASDAQ:SBAC) stock to Hold from Buy in a recent note, pointing to "a confluence of lingering top-line headwinds." Analyst Matt Niknam sees limited ...
SBAC historical stock data
date open high low close volume
22/05/25 230.98 230.98 4.31 226.03 102,867
21/05/25 233.67 235.51 231.51 231.90 594,130
20/05/25 232.02 236.09 232.02 233.78 648,249
19/05/25 234.34 235.60 232.09 235.51 544,505
16/05/25 229.44 233.27 229.165 233.08 1,084,678
15/05/25 224.99 229.66 224.18 229.09 929,809
14/05/25 224.63 225.11 220.82 222.73 1,526,085
13/05/25 229.80 229.80 223.71 225.82 1,067,350
12/05/25 234.40 235.43 227.97 229.67 1,065,229
09/05/25 235.39 240.70 233.73 239.69 670,645
Quote Details
52wk Low:4.31
52wk High:252.64
Vol:0
Avg Vol(3m):19.8M
1Y Chng:+16.88%
1M Chng:+6.52%
Add to Watch List