SBA Communications Corporation (SBAC) Stock Price

207.35 ▲ +0.02 (+0.01%)
Open: 208.02 Vol: 355.69K Day's range: 205.965 - 209.115 Jul 24, 14:05 EDT
IEX Real-Time Quote
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.52▼ 207.63▼ 207.57▼ 208.76▼ 203.26▲
MA10 207.52▼ 207.55▼ 207.55▼ 210.40▼ 198.51▲
MA20 207.63▼ 207.62▼ 208.27▼ 201.87▲ 201.51▲
MA50 207.58▼ 208.71▼ 210.54▼ 197.66▲ 214.50▼
MA100 207.63▼ 210.50▼ 204.99▲ 202.45▲ 239.44▼
MA200 208.33▼ 203.82▲ 199.30▲ 214.28▼ 279.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.092▲ 0.011▲ 0.465▲ 2.419▲
RSI 44.192▼ 41.701▼ 40.061▼ 57.931▲ 50.397▲
STOCH 48.500     52.884     42.933     64.553     60.413    
WILL %R -91.579▼ -56.032     -63.696     -30.758     -25.511    
CCI -142.196▼ -64.984     -66.563     20.569     135.987▲
Latest Filters Detected On SBAC
CDL $SBAC Matching Low Candlestick Pattern Detected Set Alert
SBA Communications Corporation News
Tuesday, July 23, 2024 05:16 AM
REITs are priced at near their lowest valuations in 16 years. Window of opportunity could be closing soon. Click here for 3 REITs that could enjoy 50%+ upside potential.
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SBAC historical stock data
date open high low close volume
24/07/24 208.02 209.115 205.965 207.35 355,689
23/07/24 208.64 209.97 206.901 207.33 533,674
22/07/24 209.89 211.02 207.64 208.82 477,762
19/07/24 211.64 212.07 208.15 209.00 768,504
18/07/24 211.59 215.09 210.675 211.32 796,873
17/07/24 212.91 214.79 211.18 214.22 651,709
16/07/24 212.70 213.53 209.90 213.06 776,760
15/07/24 210.01 212.08 208.0374 210.26 888,746
12/07/24 210.85 215.47 210.30 212.83 1,345,152
11/07/24 199.75 209.90 199.26 209.86 1,495,808
Quote Details
52wk Low:183.64
52wk High:258.76
Vol:355.69K
Avg Vol(3m):16.3M
1Y Chng:-9.18%
1M Chng:+7.80%
Add to Watch List