| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.89▲ | 195.86▲ | 195.64▲ | 196.63▼ | 208.69▼ |
| MA10 | 195.89▲ | 195.64▲ | 195.69▲ | 202.60▼ | 211.07▼ |
| MA20 | 195.90▲ | 195.66▲ | 196.06▼ | 208.88▼ | 224.80▼ |
| MA50 | 195.68▲ | 196.00▲ | 198.91▼ | 211.49▼ | 223.32▼ |
| MA100 | 195.59▲ | 199.40▼ | 205.92▼ | 226.20▼ | 257.97▼ |
| MA200 | 196.00▲ | 206.54▼ | 211.26▼ | 221.76▼ | 286.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.114▲ | 0.274▲ | -1.714▼ | -2.485▼ |
| RSI | 53.297▲ | 50.611▲ | 43.423▼ | 31.377▼ | 36.056▼ |
| STOCH | 41.052 | 48.285 | 30.068 | 6.814▼ | 37.809 |
| WILL %R | -58.261 | -56.077 | -42.584 | -91.443▼ | -95.548▼ |
| CCI | -8.457 | 51.394 | 35.897 | -95.201 | -173.031▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 06:00 AM
Get insights on the real estate market as earnings season begins, with a focus on the impact of interest rates and opportunities for REITs. Read what investors need to know.
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 196.38 | 196.78 | 194.90 | 196.06 | 698,276 |
| 18/04/24 | 197.12 | 197.89 | 193.94 | 195.95 | 627,346 |
| 17/04/24 | 197.14 | 198.04 | 195.185 | 196.22 | 761,674 |
| 16/04/24 | 199.04 | 199.04 | 194.71 | 195.06 | 816,977 |
| 15/04/24 | 202.08 | 202.77 | 197.84 | 199.86 | 917,932 |
| 12/04/24 | 204.10 | 204.392 | 200.63 | 201.84 | 872,520 |
| 11/04/24 | 205.88 | 207.185 | 203.205 | 205.04 | 786,769 |
| 10/04/24 | 209.74 | 211.26 | 203.775 | 204.38 | 1,115,389 |
| 09/04/24 | 215.04 | 218.61 | 214.43 | 218.60 | 753,771 |
| 08/04/24 | 212.71 | 213.71 | 209.245 | 213.01 | 651,250 |
|
|
||||
|
|
||||
|
|