| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.42▼ | 202.35▼ | 202.44▼ | 209.87▼ | 216.04▼ |
| MA10 | 202.02▼ | 202.77▼ | 203.55▼ | 212.82▼ | 220.12▼ |
| MA20 | 202.33▼ | 204.27▼ | 208.59▼ | 217.60▼ | 225.74▼ |
| MA50 | 202.73▼ | 210.16▼ | 213.43▼ | 222.02▼ | 254.38▼ |
| MA100 | 203.57▼ | 213.46▼ | 215.45▼ | 226.68▼ | 293.64▼ |
| MA200 | 208.14▼ | 216.07▼ | 219.34▼ | 250.24▼ | 293.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | 0.130▲ | -0.551▼ | -1.369▼ | -0.217▼ |
| RSI | 26.461▼ | 23.500▼ | 23.233▼ | 29.836▼ | 31.355▼ |
| STOCH | 5.501▼ | 32.000 | 17.958▼ | 24.910 | 17.479▼ |
| WILL %R | -90.000▼ | -95.349▼ | -98.183▼ | -98.985▼ | -99.465▼ |
| CCI | -135.158▼ | -169.613▼ | -94.759 | -225.560▼ | -202.492▼ |
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 204.69 | 205.795 | 200.87 | 201.11 | 993,859 |
| 21/09/23 | 212.76 | 213.01 | 204.53 | 204.68 | 646,500 |
| 20/09/23 | 216.27 | 217.30 | 214.31 | 214.97 | 463,400 |
| 19/09/23 | 214.41 | 215.50 | 212.56 | 213.48 | 545,800 |
| 18/09/23 | 218.28 | 218.88 | 214.86 | 215.10 | 603,100 |
| 15/09/23 | 219.44 | 219.89 | 216.69 | 218.15 | 1,003,500 |
| 14/09/23 | 214.05 | 219.14 | 213.33 | 218.82 | 585,500 |
| 13/09/23 | 212.85 | 214.10 | 211.07 | 212.325 | 599,092 |
| 12/09/23 | 214.59 | 214.73 | 210.93 | 214.36 | 564,800 |
| 11/09/23 | 217.74 | 218.10 | 213.94 | 215.20 | 734,000 |
|
|
||||
|
|
||||
|
|