SBA Communications Corporation (SBAC) Stock Price

125.33 ▲ +1.68 (+1.36%)
Open: 123.98 Vol: 1.06M Day's range: 122.43 - 125.88 Apr 27, 16:00 EDT
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.33▲ 125.35▼ 125.34▼ 124.05▲ 122.89▲
MA10 125.33▼ 125.32▲ 124.81▲ 124.35▲ 119.24▲
MA20 125.36▼ 124.75▲ 124.20▲ 122.56▲ 112.08▲
MA50 125.35▼ 123.99▲ 124.18▲ 118.04▲ 109.56▲
MA100 124.91▲ 124.19▲ 123.65▲ 110.99▲ 108.23▲
MA200 124.28▲ 123.65▲ 121.02▲ 110.76▲ 104.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.011▲ 0.188▲ -0.172▼ 1.670▲
RSI 48.615▼ 62.640▲ 61.799▲ 69.315▲ 72.839▲
STOCH 43.363     64.919     83.801▲ 51.621     94.892▲
WILL %R -50.877     -15.452▲ -15.452▲ -12.913▲ -3.607▲
CCI -14.606     29.066     74.126     68.146     106.678▲
Latest Filters Detected On SBAC
MA $SBAC Price Crossed Above MA(13) Set Alert
MA $SBAC Price Crossed Above MA(7) Set Alert
SBA Communications Corporation News
Wednesday, April 26, 2017 11:35 PM
SmarTrend identified an Uptrend for Take-Two Interactive Software (NASDAQ:TTWO) on October 24th, 2016 at $45.60. In approximately 6 months, Take-Two Interactive Software has returned 37.69% as of today's recent price of $62.78. In the past 52 weeks, shares ...
Wednesday, April 26, 2017 09:09 AM
SBA Communications Co. (NASDAQ:SBAC) was upgraded by stock analysts at Guggenheim from a “neutral” rating to a “buy” rating in a report issued on Monday. The firm currently has a $137.00 target price on the technology company’s stock, up from ...
Tuesday, April 25, 2017 10:25 AM
Leading international wireless tower operator, American Tower Corp.AMT is slated to report first-quarter 2017 results before the opening bell on Apr 27. In the last reported fourth quarter of 2016, American Tower posted a positive earnings surprise of 3.52 ...
SBAC historical stock data
date open high low close volume
27/04/17 123.98 125.88 122.43 125.33 1,055,871
26/04/17 123.98 124.99 123.11 123.65 727,389
25/04/17 124.26 124.44 123.00 124.02 904,144
24/04/17 124.00 124.51 122.91 123.46 778,473
21/04/17 124.06 124.50 123.19 123.78 623,900
20/04/17 125.11 125.32 123.77 124.28 844,627
19/04/17 125.62 126.19 124.88 125.07 892,643
18/04/17 124.84 125.45 124.48 125.15 1,053,427
17/04/17 123.68 125.01 123.30 124.97 854,760
13/04/17 123.15 124.15 122.60 123.80 967,513
Quote Details
Bid:125.29
Ask:125.68
52wk Low:95.67
52wk High:126.19
Vol:1.06M
Avg Vol(3m):22.2M
1Y Chng:+25.36%
1M Chng:+7.91%
Add to Watch List