SBA Communications Corporation (SBAC) Stock Price

237.26 ▲ +2.28 (+0.97%)
Open: 235.22 Vol: 643.7K Day's range: 232.88 - 237.48 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 236.95▲ 235.18▲ 235.63▲ 231.71▲ 238.83▼
MA10 236.24▲ 235.41▲ 235.12▲ 230.86▲ 240.93▼
MA20 235.23▲ 234.78▲ 233.12▲ 237.10▲ 244.51▼
MA50 235.34▲ 231.48▲ 230.26▲ 240.92▼ 213.69▲
MA100 234.65▲ 230.18▲ 233.21▲ 243.63▼ 187.87▲
MA200 232.71▲ 233.93▲ 237.48▼ 222.44▲ 153.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.309▲ -0.084▼ 0.280▲ 0.255▲ -3.999▼
RSI 80.331▲ 70.386▲ 71.300▲ 50.657▲ 52.214▲
STOCH 97.687▲ 49.329     81.238▲ 41.624     27.855    
WILL %R -0.908▲ -0.829▲ -0.439▲ -30.380     -73.007    
CCI 111.076▲ 210.169▲ 152.079▲ 40.447     -94.960    
Latest Filters Detected On SBAC
CDL $SBAC Hanging Man Candlestick Pattern Detected Set Alert
MACD $SBAC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $SBAC RSI(14) Crossed Above 50 Set Alert
SBA Communications Corporation News
Monday, November 04, 2019 09:04 PM
What is an infrastructure REIT? A real estate investment trust is a company whose primary business activity is investing in real estate assets. That’s the short version, and not all real-estate-based ...
Monday, October 28, 2019 06:54 PM
SBA Communications (NASDAQ:SBAC) topped expectations with its Q3 results as the company reported a smooth integration in consolidating its South African operation and grew adjusted funds from ...
Sunday, October 27, 2019 07:35 PM
SBA Communications (NASDAQ:SBAC) is scheduled to announce Q3 earnings results on Monday, October 28th, after market close. The consensus FFO Estimate is $1.87 (-2.6% Y/Y) and the consensus Revenue ...
SBAC historical stock data
date open high low close volume
15/11/19 235.22 237.48 232.88 237.26 643,700
14/11/19 231.87 235.12 230.35 234.98 519,200
13/11/19 226.98 231.99 226.15 231.32 707,900
12/11/19 228.62 229.90 225.71 226.39 637,400
11/11/19 227.29 230.77 227.29 228.62 415,100
08/11/19 226.74 231.18 225.00 228.46 377,300
07/11/19 230.10 231.94 225.21 226.73 619,200
06/11/19 229.76 232.75 228.59 231.50 424,000
05/11/19 233.90 233.98 227.00 228.76 791,977
04/11/19 239.97 239.97 234.0726 234.60 435,190
Quote Details
52wk Low:155.19
52wk High:270.42
Vol:643.7K
Avg Vol(3m):12.1M
1Y Chng:+39.70%
1M Chng:+0.39%
Add to Watch List