SBA Communications Corporation (SBAC) Stock Price

147.40 ▼ -1.06 (-0.71%)
Open: 148.17 Vol: 1.35M Day's range: 146.71 - 148.62 Oct 18, 16:00 EDT
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.36▲ 147.40▲ 147.34▲ 149.62▼ 146.45▲
MA10 147.34▲ 147.38▲ 147.72▼ 148.98▼ 147.76▼
MA20 147.37▲ 147.73▼ 148.47▼ 146.30▲ 141.87▲
MA50 147.35▲ 148.87▼ 149.56▼ 146.85▲ 124.81▲
MA100 147.62▼ 149.54▼ 147.61▼ 141.19▲ 114.59▲
MA200 148.44▼ 147.52▼ 147.11▲ 128.85▲ 111.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.061▲ -0.116▼ 0.194▲ -0.454▼
RSI 53.062▲ 38.408▼ 33.594▼ 50.234▲ 62.414▲
STOCH 63.871     50.517     27.059     69.300     57.687    
WILL %R -26.316     -59.649     -81.044▼ -50.293     -36.170    
CCI 43.750     2.991     -73.280     -2.393     50.164    
Latest Filters Detected On SBAC
MA $SBAC Price Crossed Below MA(13) Set Alert
SBA Communications Corporation News
Monday, October 16, 2017 03:28 PM
SBA Communications Corporation is an independent owner and operator of wireless communications tower structures, rooftops and other structures that support antennas used for wireless communications. The Company’s operating segments include site leasing ...
Monday, October 16, 2017 05:29 AM
Allocations to listed infrastructure have been on the rise in recent years amid growing demand for real assets offering relatively predictable cash flows. REITs are another vehicle that can be used to raise capital for infrastructure investments in ...
Friday, October 13, 2017 06:36 PM
Analysts expect SBA Communications Corporation (NASDAQ:SBAC) to report $0.25 EPS on November, 7.They anticipate $0.37 EPS change or 308.33% from last quarter’s $-0.12 EPS. SBAC’s profit would be $30.34M giving it 150.94 P/E if the $0.25 EPS is correct.
SBAC historical stock data
date open high low close volume
18/10/17 148.17 148.62 146.71 147.40 1,350,767
17/10/17 149.22 150.40 147.85 148.46 1,026,031
16/10/17 150.29 150.79 148.32 149.09 915,717
13/10/17 152.50 152.55 150.02 150.94 837,584
12/10/17 151.41 152.46 151.20 152.22 1,128,838
11/10/17 148.92 151.57 148.46 151.35 967,415
10/10/17 148.48 149.48 148.07 148.43 713,327
09/10/17 147.36 148.59 146.87 147.73 634,986
06/10/17 146.40 147.58 145.16 147.33 571,336
05/10/17 147.51 148.33 146.75 146.87 1,034,225
Quote Details
Bid:147.12
Ask:147.54
52wk Low:95.67
52wk High:154.71
Vol:1.35M
Avg Vol(3m):27.7M
1Y Chng:+29.93%
1M Chng:-2.16%
Add to Watch List