SBA Communications Corporation (SBAC) Stock Price

142.90 ▲ +0.71 (+0.50%)
Open: 142.02 Vol: 552.46K Day's range: 142.00 - 143.43 Aug 18, 16:00 EDT
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.01▼ 143.08▼ 143.08▼ 142.12▲ 139.06▲
MA10 143.14▼ 143.03▼ 142.91▼ 140.47▲ 136.83▲
MA20 143.16▼ 142.92▼ 143.25▼ 138.84▲ 133.08▲
MA50 143.05▼ 142.96▼ 141.23▲ 136.11▲ 118.08▲
MA100 142.88▲ 141.14▲ 139.95▲ 132.19▲ 111.08▲
MA200 143.30▼ 139.87▲ 138.16▲ 119.34▲ 108.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.017▼ -0.164▼ 0.371▲ 0.034▲
RSI 37.014▼ 48.327▼ 53.137▲ 66.172▲ 74.521▲
STOCH 36.424     67.869     49.937     74.767     76.229    
WILL %R -91.667▼ -37.589     -68.459     -18.526▲ -10.623▲
CCI -152.583▼ -1.254     -28.772     124.282▲ 189.853▲
Latest Filters Detected On SBAC
RSI $SBAC RSI(14) Crossed Above 70 Set Alert
BREAK $SBAC Price Breaks 60 Days High Set Alert
BREAK $SBAC Price Breaks 30 Days High Set Alert
BREAK $SBAC Price Breaks 20 Days High Set Alert
BREAK $SBAC Price Breaks 10 Days High Set Alert
SBA Communications Corporation News
Saturday, August 19, 2017 12:30 AM
Sumitomo Life Insurance reported 37,844 shares. Aviva Plc increased Sba Communications Corp (NASDAQ:SBAC) stake by 4,287 shares to 77,496 valued at $8.00M in 2016Q4. It also upped Alibaba Group Hldg Ltd (NYSE:BABA) stake by 5,100 shares and now owns ...
Friday, August 18, 2017 07:04 PM
The stock declined 0.54% or $0.18 reaching $33.18 on the news. SBA Communications Corporation (NASDAQ:SBAC) has risen 36.29% since August 17, 2016 and is uptrending. It has underperformed by 19.46% the S&P500. About 4.40 million shares traded. Hca Holdings ...
Friday, August 18, 2017 01:34 PM
The following slide deck was published by SBA Communications Corporation in conjunction with their 2017 Q2 earnings call. 139 Click to enlarge Notes:
SBAC historical stock data
date open high low close volume
18/08/17 142.02 143.43 142.00 142.90 552,456
17/08/17 143.51 144.81 142.19 142.19 767,803
16/08/17 141.59 144.10 141.57 143.72 1,095,025
15/08/17 139.92 142.07 138.72 141.30 580,755
14/08/17 139.67 141.20 139.09 140.48 604,414
11/08/17 139.08 139.33 137.17 138.27 730,549
10/08/17 138.40 139.68 137.85 139.02 452,525
09/08/17 138.37 139.29 137.68 139.03 545,186
08/08/17 138.83 139.54 137.76 138.23 454,221
07/08/17 139.37 140.29 137.91 139.52 528,892
Quote Details
Bid:142.66
Ask:143.08
52wk Low:95.67
52wk High:144.81
Vol:552.46K
Avg Vol(3m):16M
1Y Chng:+25.07%
1M Chng:+6.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.41B