| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.28▼ | 210.54▼ | 210.35▼ | 210.30▼ | 205.31▲ |
| MA10 | 210.20▼ | 210.52▼ | 211.15▼ | 208.76▲ | 201.95▲ |
| MA20 | 210.44▼ | 211.48▼ | 211.19▼ | 205.34▲ | 190.02▲ |
| MA50 | 210.60▼ | 210.90▼ | 209.66▲ | 199.76▲ | 172.64▲ |
| MA100 | 211.59▼ | 209.46▲ | 207.23▲ | 187.82▲ | 164.41▲ |
| MA200 | 210.88▼ | 206.71▲ | 203.88▲ | 174.26▲ | 136.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.195▼ | -0.331▼ | 0.258▲ | 1.504▲ |
| RSI | 38.772▼ | 40.361▼ | 46.226▼ | 63.268▲ | 73.870▲ |
| STOCH | 57.708 | 32.533 | 11.317▼ | 78.591 | 90.031▲ |
| WILL %R | -85.217▼ | -96.676▼ | -96.676▼ | -28.960 | -13.653▲ |
| CCI | -76.547 | -100.013▼ | -104.575▼ | 110.401▲ | 125.029▲ |
|
Monday, April 29, 2019 02:21 PM
SBA Communications (NASDAQ:SBAC) topped the high end of the range for estimates on its adjusted funds from operations and boosted its full-year outlook off a strong Q1. Site leasing revenue rose 5 ...
|
|
Friday, March 29, 2019 01:29 PM
In this article, we will use that wealth of knowledge to determine whether or not SBA Communications Corporation (NASDAQ:SBAC) makes for a good investment right now. SBA Communications Corporation ...
|
|
Tuesday, March 12, 2019 01:53 PM
We don’t think that SBA Communications’s modest trailing twelve month profit has the market’s full attention at the moment. We think revenue is probably a better guide. Many high growth companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 214.935 | 214.935 | 209.82 | 209.99 | 515,764 |
| 16/05/19 | 211.98 | 213.515 | 210.31 | 212.42 | 352,362 |
| 15/05/19 | 208.72 | 211.00 | 207.535 | 210.37 | 520,937 |
| 14/05/19 | 209.86 | 212.96 | 209.02 | 209.47 | 479,859 |
| 13/05/19 | 208.15 | 210.14 | 207.77 | 209.27 | 433,240 |
| 10/05/19 | 207.20 | 210.73 | 206.36 | 210.39 | 591,508 |
| 09/05/19 | 207.00 | 208.10 | 205.215 | 207.31 | 551,681 |
| 08/05/19 | 204.01 | 208.50 | 204.01 | 207.94 | 729,800 |
| 07/05/19 | 205.61 | 206.11 | 202.52 | 204.35 | 665,267 |
| 06/05/19 | 206.52 | 207.509 | 205.00 | 206.04 | 390,126 |
|
|
||||
|
|
||||
|
|