SBA Communications Corporation (SBAC) Stock Price

264.80 ▼ -10.14 (-3.69%)
Open: 272.91 Vol: 663.89K Day's range: 260.39 - 275.93 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.41▲ 263.72▲ 264.65▲ 269.77▼ 264.59▲
MA10 264.21▲ 265.06▼ 268.12▼ 257.56▲ 268.67▼
MA20 264.04▲ 268.15▼ 265.05▼ 260.43▲ 255.06▲
MA50 264.93▲ 265.55▼ 264.20▲ 269.21▼ 242.97▲
MA100 268.11▼ 262.63▲ 254.77▲ 254.12▲ 205.87▲
MA200 264.37▲ 256.04▲ 267.28▼ 248.84▲ 169.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ -0.728▼ -0.765▼ 2.177▲ -1.086▼
RSI 53.102▲ 47.129▼ 49.106▼ 50.057▲ 53.356▲
STOCH 63.129     24.036     19.135▼ 83.061▲ 45.963    
WILL %R -6.920▲ -77.949▼ -60.277     -21.101▲ -43.048    
CCI 105.917▲ -54.969     -79.598     57.023     18.870    
Latest Filters Detected On SBAC
MA $SBAC Price Crossed Above MA(50) Set Alert
SBA Communications Corporation News
Tuesday, March 31, 2020 12:05 AM
Year Financial Data The intrinsic value of BRK.A Peter Lynch Chart of BRK.A In times of market turmoil, it can be helpful to review the holdings of top investing gurus and see which of their stocks ...
Monday, March 30, 2020 07:19 PM
Capital Wealth Planning LLC raised its position in shares of SBA Communications Co. (NASDAQ:SBAC) by 108.0% during the 4th quarter, according to its most recent disclosure with the Securities and ...
Saturday, March 28, 2020 06:39 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
SBAC historical stock data
date open high low close volume
03/04/20 272.91 275.93 260.39 264.80 663,892
02/04/20 259.55 278.64 256.61 274.94 820,998
01/04/20 258.30 268.00 252.16 260.47 834,500
31/03/20 273.79 274.29 262.44 269.97 1,856,000
30/03/20 269.42 280.40 260.12 278.66 714,628
27/03/20 251.25 270.04 251.25 261.38 723,613
26/03/20 245.13 267.27 244.32 264.49 980,389
25/03/20 237.99 251.22 237.99 243.14 1,011,256
24/03/20 221.93 244.87 220.54 242.24 1,703,100
23/03/20 231.51 231.51 205.20 215.46 1,736,200
Quote Details
52wk Low:193.91
52wk High:309.85
Vol:663.89K
Avg Vol(3m):15.5M
1Y Chng:+31.85%
1M Chng:-10.39%
Add to Watch List