| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.63▲ | 165.74▼ | 165.66▲ | 166.63▼ | 167.96▼ |
| MA10 | 165.48▲ | 165.78▼ | 165.94▼ | 166.11▼ | 166.99▼ |
| MA20 | 165.56▲ | 165.72▼ | 166.13▼ | 168.30▼ | 165.58▲ |
| MA50 | 165.77▼ | 166.57▼ | 165.90▼ | 166.47▼ | 153.18▲ |
| MA100 | 165.73▼ | 165.92▼ | 167.52▼ | 165.67▲ | 131.70▲ |
| MA200 | 166.03▼ | 167.84▼ | 168.68▼ | 156.83▲ | 120.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.005▼ | -0.037▼ | -0.377▼ | -1.056▼ |
| RSI | 51.861▲ | 48.110▼ | 47.891▼ | 46.297▼ | 52.965▲ |
| STOCH | 66.447 | 25.280 | 38.069 | 58.420 | 66.389 |
| WILL %R | -23.457▲ | -82.199▼ | -58.692 | -44.984 | -46.131 |
| CCI | 104.948▲ | -56.182 | 12.521 | -23.447 | -12.889 |
|
Sunday, April 15, 2018 07:00 PM
Sba Comm Corp (NASDAQ:SBAC) traded in a range yesterday that spanned from a low of $163.13 to a high of $167.70. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $166.98 on volume of 312,000 shares. Often times after ...
|
|
Sunday, April 15, 2018 07:00 PM
Sba Comm Corp (NASDAQ:SBAC) traded in a range yesterday that spanned from a low of $163.13 to a high of $167.70. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $166.98 on volume of 312,000 shares. Often times after ...
|
|
Friday, April 13, 2018 05:48 AM
MacCullough led a team of attorneys representing SBA Communications Corporation (Nasdaq: SBAC) and its wholly owned subsidiary SBA Senior Finance II LLC in obtaining a new $2.4 billion, seven-year senior secured term loan. The term loan, which was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 166.54 | 168.85 | 165.03 | 165.71 | 762,646 |
| 19/04/18 | 165.01 | 165.86 | 163.50 | 165.52 | 1,018,233 |
| 18/04/18 | 167.28 | 168.39 | 166.55 | 167.98 | 556,897 |
| 17/04/18 | 165.615 | 169.51 | 165.615 | 167.79 | 810,715 |
| 16/04/18 | 164.45 | 167.68 | 164.32 | 166.15 | 624,087 |
| 13/04/18 | 163.76 | 165.00 | 163.27 | 164.54 | 1,061,639 |
| 12/04/18 | 165.98 | 165.98 | 161.87 | 164.46 | 1,388,161 |
| 11/04/18 | 163.48 | 166.80 | 163.34 | 164.36 | 1,465,447 |
| 10/04/18 | 173.265 | 173.265 | 156.47 | 163.16 | 5,231,944 |
| 09/04/18 | 170.75 | 172.735 | 170.19 | 171.47 | 742,028 |
|
|
||||
|
|
||||
|
|
||||
|
|