SBA Communications Corporation (SBAC) Stock Price

314.02 ▲ +7.75 (+2.53%)
Open: 303.94 Vol: 650.84K Day's range: 303.94 - 315.33 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 313.92▲ 314.20▼ 313.91▲ 308.74▲ 306.75▲
MA10 314.31▼ 313.62▲ 311.50▲ 311.99▲ 306.39▲
MA20 314.11▼ 311.04▲ 310.04▲ 309.36▲ 302.29▲
MA50 313.48▲ 310.47▲ 310.63▲ 306.37▲ 276.92▲
MA100 310.90▲ 311.74▲ 311.39▲ 301.55▲ 241.81▲
MA200 309.83▲ 310.72▲ 307.80▲ 284.44▲ 193.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ 0.384▲ 0.830▲ -0.269▼ -0.966▼
RSI 53.180▲ 58.646▲ 56.946▲ 54.042▲ 59.376▲
STOCH 23.405     85.923▲ 91.613▲ 27.435     50.073    
WILL %R -68.712     -10.759▲ -10.651▲ -42.175     -30.390    
CCI -33.013     73.132     90.471     9.574     94.515    
Latest Filters Detected On SBAC
CDL $SBAC Shooting Star Candlestick Pattern Detected Set Alert
CDL $SBAC Engulfing Candlestick Pattern Detected Set Alert
SBA Communications Corporation News
Friday, September 25, 2020 01:55 AM
SBA Communications Co. (NASDAQ:SBAC) has received a consensus rating of “Buy” from the twenty brokerages that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst ...
Sunday, September 20, 2020 06:15 PM
Teachers Retirement System of The State of Kentucky lessened its holdings in shares of SBA Communications Co. (NASDAQ:SBAC) by 11.3% during the 2nd quarter, HoldingsChannel reports. The fund owned 10, ...
Saturday, September 19, 2020 07:40 PM
Handelsbanken Fonder AB purchased a new position in SBA Communications Co. (NASDAQ:SBAC) during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
SBAC historical stock data
date open high low close volume
25/09/20 303.94 315.33 303.94 314.02 650,842
24/09/20 304.98 311.38 304.66 306.27 633,200
23/09/20 313.04 313.04 304.345 305.13 525,825
22/09/20 303.36 314.42 303.01 313.20 506,700
21/09/20 306.50 309.85 302.37 305.06 646,714
18/09/20 309.38 313.74 306.49 308.70 703,700
17/09/20 321.45 322.65 308.40 312.35 483,800
16/09/20 320.84 328.37 320.84 322.14 577,900
15/09/20 312.66 324.64 312.32 323.35 558,900
14/09/20 305.94 311.58 305.94 309.69 389,400
Quote Details
52wk Low:205.20
52wk High:328.37
Vol:650.84K
Avg Vol(3m):10.6M
1Y Chng:+31.38%
1M Chng:+3.58%
Add to Watch List