| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.86▼ | 229.85▼ | 230.10▼ | 231.82▼ | 230.35▼ |
| MA10 | 229.39▼ | 230.50▼ | 230.82▼ | 233.23▼ | 223.40▲ |
| MA20 | 230.26▼ | 230.64▼ | 230.71▼ | 231.03▼ | 211.35▲ |
| MA50 | 230.95▼ | 231.25▼ | 232.64▼ | 222.12▲ | 184.09▲ |
| MA100 | 230.55▼ | 232.75▼ | 230.95▼ | 208.98▲ | 172.30▲ |
| MA200 | 231.47▼ | 230.29▼ | 229.05▼ | 188.53▲ | 141.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | -0.196▼ | -0.107▼ | -1.006▼ | 1.021▲ |
| RSI | 29.877▼ | 34.607▼ | 34.975▼ | 49.142▼ | 69.394▲ |
| STOCH | 8.515▼ | 10.372▼ | 34.787 | 48.818 | 86.085▲ |
| WILL %R | -91.667▼ | -94.298▼ | -94.298▼ | -53.298 | -18.981▲ |
| CCI | -118.616▼ | -201.365▼ | -141.296▼ | -72.240 | 81.611 |
|
Monday, July 15, 2019 09:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! SBA Communications Corporation is a US$26b large-cap, real estate ...
|
|
Monday, July 15, 2019 05:10 AM
KeyBanc raises its SBA Communications (NASDAQ:SBAC) target from $215 to $252 while maintaining an Overweight rating. Analyst Brandon Nispel says peak tower valuations haven't been reached. ...
|
|
Wednesday, July 10, 2019 02:05 PM
BOCA RATON, Fla.--(BUSINESS WIRE)--SBA Communications Corporation (NASDAQ: SBAC) (“SBA” and “Company”) announced it will release its second quarter results on Monday, July 29, 2019 after market close. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 231.84 | 233.51 | 228.18 | 228.40 | 416,035 |
| 18/07/19 | 229.43 | 232.83 | 228.04 | 231.80 | 835,429 |
| 17/07/19 | 233.71 | 234.38 | 230.26 | 231.92 | 427,391 |
| 16/07/19 | 235.485 | 235.485 | 231.925 | 232.33 | 424,530 |
| 15/07/19 | 233.565 | 234.63 | 232.96 | 234.63 | 276,391 |
| 12/07/19 | 236.42 | 236.455 | 232.95 | 234.01 | 366,729 |
| 11/07/19 | 234.50 | 235.34 | 233.90 | 235.12 | 417,556 |
| 10/07/19 | 235.21 | 236.48 | 233.77 | 235.97 | 494,971 |
| 09/07/19 | 233.88 | 235.30 | 233.765 | 234.79 | 558,146 |
| 08/07/19 | 233.66 | 234.67 | 232.52 | 233.33 | 353,786 |
|
|
||||
|
|
||||
|
|