SBA Communications Corporation (SBAC) Stock Price

105.60 ▲ +0.46 (+0.44%)
Open: 103.24 Vol: 35.46K Day's range: 103.24 - 107.11 Jan 13, 15:57 EST
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.65▼ 105.70▼ 105.92▼ 104.20▲ 103.74▲
MA10 105.66▼ 106.03▼ 105.61▼ 104.29▲ 101.47▲
MA20 105.70▼ 105.56▲ 105.00▲ 104.14▲ 106.44▼
MA50 105.97▼ 104.37▲ 104.08▲ 102.26▲ 104.42▲
MA100 105.56▲ 104.14▲ 104.37▲ 107.26▼ 108.85▼
MA200 104.88▲ 104.37▲ 102.75▲ 106.45▼ 101.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.093▼ 0.065▲ 0.103▲ -0.269▼
RSI 43.530▼ 54.458▲ 57.469▲ 57.682▲ 50.186▲
STOCH 28.889     35.530     74.376     39.065     41.579    
WILL %R -100.000▼ -39.018     -37.656     -31.393     -51.620    
CCI -109.804▼ -20.213     48.646     94.293     1.000    
Latest Filters Detected On SBAC
CDL $SBAC Marubozu Candlestick Pattern Detected Set Alert
SBA Communications Corporation News
Sunday, January 15, 2017 06:07 PM
SBA Communications Corporation (NASDAQ:SBAC), from Technology sector has been performing well. SBA Communications Corporation reported a price of 105.57 today, indicating a change of 0.43%. SBA Communications Corporation has a market capitalization of ...
Saturday, January 14, 2017 11:07 AM
Shares of SBA Communications Corporation (NASDAQ:SBAC) have price target range of $116 to $150. This is 1-year forecast range contingent on the research groups studying the equity sampled by Zacks. The mean of reported targets is at $130.1. Zacks applies a ...
Thursday, January 12, 2017 01:50 PM
BOCA RATON, Fla., Jan. 12, 2017 (GLOBE NEWSWIRE) -- SBA Communications Corporation (NASDAQ:SBAC) ('SBA') announced today that, at a special meeting of shareholders held earlier today, its shareholders voted to approve the previously announced Agreement and ...
SBAC historical stock data
date open high low close volume
13/01/17 103.24 107.11 103.24 105.60 35,456
12/01/17 104.21 105.23 103.10 105.14 23,889
11/01/17 102.48 104.88 102.48 104.63 54,529
10/01/17 103.07 103.07 102.30 102.63 19,765
09/01/17 103.47 103.47 102.49 103.00 31,445
06/01/17 104.37 104.63 103.49 103.53 20,681
05/01/17 104.95 105.17 103.195 104.19 25,151
04/01/17 106.38 106.38 104.73 105.67 30,577
03/01/17 104.34 105.59 104.30 105.47 41,313
30/12/16 103.33 103.75 102.91 103.00 41,810
Quote Details
Bid:105.47
Ask:105.58
52wk Low:82.81
52wk High:118.54
Vol:35.46K
Avg Vol(3m):960.9K
1Y Chng:+9.50%
1M Chng:+10.02%
Add to Watch List