| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.34▲ | 221.26▲ | 220.63▲ | 219.62▲ | 198.16▲ |
| MA10 | 221.39▲ | 220.45▲ | 218.59▲ | 215.76▲ | 197.69▲ |
| MA20 | 221.18▲ | 218.26▲ | 217.82▲ | 193.23▲ | 193.03▲ |
| MA50 | 220.34▲ | 218.13▲ | 217.03▲ | 193.19▲ | 205.57▲ |
| MA100 | 218.56▲ | 215.94▲ | 199.22▲ | 191.27▲ | 211.10▲ |
| MA200 | 217.76▲ | 196.55▲ | 190.93▲ | 199.91▲ | 231.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.475▲ | 0.428▲ | 3.638▲ | 4.154▲ |
| RSI | 61.082▲ | 67.718▲ | 63.735▲ | 67.302▲ | 60.796▲ |
| STOCH | 60.715 | 93.261▲ | 93.355▲ | 90.316▲ | 56.282 |
| WILL %R | -16.118▲ | -2.670▲ | -2.670▲ | -4.013▲ | -3.844▲ |
| CCI | 113.693▲ | 104.381▲ | 109.135▲ | 65.103 | 178.973▲ |
|
Thursday, April 16, 2026 12:35 AM
SBA Communications Corporation (NASDAQ:SBAC) is one of the 10 potential takeover targets with strong price momentum. The latest consequential development came on April 2, 2026, when Reuters reported ...
|
|
Thursday, April 16, 2026 12:35 AM
SBA Communications Corporation (NASDAQ:SBAC) is one of the 10 potential takeover targets with strong price momentum. The latest consequential development came on April 2, 2026, when Reuters reported ...
|
|
Wednesday, April 15, 2026 06:42 AM
SBA Communications Corporation (NASDAQ: SBAC) ("SBA" and "Company") announced it will release its first quarter results on Wednesday, April 29, 2026 after market close. SBA will host a conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 215.685 | 222.15 | 215.685 | 221.825 | 788,361 |
| 15/04/26 | 218.51 | 218.51 | 212.72 | 214.20 | 1,732,761 |
| 14/04/26 | 219.86 | 220.16 | 215.20 | 218.08 | 1,194,727 |
| 13/04/26 | 222.52 | 223.025 | 217.14 | 220.24 | 1,166,970 |
| 10/04/26 | 218.16 | 224.20 | 217.1451 | 223.75 | 1,556,367 |
| 09/04/26 | 218.60 | 220.28 | 215.785 | 218.46 | 1,714,479 |
| 08/04/26 | 204.77 | 223.86 | 204.20 | 218.71 | 3,280,495 |
| 07/04/26 | 211.15 | 211.15 | 202.61 | 205.86 | 2,120,727 |
| 06/04/26 | 203.50 | 213.87 | 203.50 | 212.42 | 3,397,558 |
| 02/04/26 | 171.39 | 204.785 | 170.42 | 204.04 | 6,562,640 |
|
|
||||
|
|
||||
|
|