| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.61▲ | 255.66▲ | 254.96▲ | 252.13▲ | 257.18▼ |
| MA10 | 256.40▲ | 254.58▲ | 253.28▲ | 248.54▲ | 251.45▲ |
| MA20 | 256.05▲ | 252.74▲ | 252.40▲ | 256.24▲ | 236.53▲ |
| MA50 | 254.63▲ | 252.35▲ | 248.98▲ | 249.84▲ | 201.47▲ |
| MA100 | 253.06▲ | 248.55▲ | 253.13▲ | 234.38▲ | 181.81▲ |
| MA200 | 252.12▲ | 253.82▲ | 256.97▼ | 208.51▲ | 148.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.443▲ | 0.413▲ | -0.673▼ | 0.029▲ |
| RSI | 81.459▲ | 73.922▲ | 67.117▲ | 54.482▲ | 67.397▲ |
| STOCH | 86.381▲ | 89.041▲ | 87.952▲ | 50.189 | 77.746 |
| WILL %R | -41.989 | -10.788▲ | -9.319▲ | -41.553 | -27.800 |
| CCI | 163.393▲ | 152.394▲ | 150.354▲ | 15.653 | 41.488 |
|
Tuesday, August 20, 2019 04:42 AM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period ...
|
|
Sunday, August 18, 2019 05:00 PM
Stocks like SBAC are creating awesome opportunities based on catalysts in the news. Is SBAC the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Monday, July 29, 2019 02:26 PM
SBA Communications (NASDAQ:SBAC) topped high-end expectations for funds from operations in its Q2 earnings. Adjusted funds from operations per share rose nearly 16% to $2.09. The company topped $500M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 252.44 | 257.51 | 250.74 | 256.77 | 941,900 |
| 19/09/19 | 250.99 | 252.50 | 249.08 | 251.21 | 737,500 |
| 18/09/19 | 252.70 | 254.98 | 249.03 | 253.39 | 647,600 |
| 17/09/19 | 248.07 | 253.73 | 246.61 | 252.99 | 654,800 |
| 16/09/19 | 243.56 | 246.73 | 242.51 | 246.29 | 482,700 |
| 13/09/19 | 245.05 | 246.07 | 241.12 | 243.52 | 740,900 |
| 12/09/19 | 243.32 | 248.34 | 243.10 | 245.90 | 857,000 |
| 11/09/19 | 239.67 | 244.50 | 237.57 | 242.24 | 1,053,100 |
| 10/09/19 | 250.35 | 250.50 | 238.64 | 241.09 | 1,373,200 |
| 09/09/19 | 261.76 | 262.38 | 251.61 | 252.00 | 869,100 |
|
|
||||
|
|
||||
|
|