| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.26▼ | 185.97▲ | 186.08▲ | 190.03▼ | 189.30▼ |
| MA10 | 186.35▼ | 186.06▲ | 186.22▼ | 186.72▼ | 190.70▼ |
| MA20 | 186.24▼ | 186.49▼ | 188.93▼ | 189.37▼ | 193.13▼ |
| MA50 | 186.01▲ | 189.73▼ | 188.29▼ | 191.72▼ | 211.69▼ |
| MA100 | 186.38▼ | 187.80▼ | 189.38▼ | 193.49▼ | 212.44▼ |
| MA200 | 188.68▼ | 189.68▼ | 190.17▼ | 210.90▼ | 240.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.144▲ | -0.364▼ | 0.143▲ | 0.303▲ |
| RSI | 47.782▼ | 39.820▼ | 36.943▼ | 43.925▼ | 40.098▼ |
| STOCH | 42.480 | 35.247 | 16.904▼ | 65.805 | 34.402 |
| WILL %R | -77.419▼ | -74.561 | -89.759▼ | -59.597 | -77.336▼ |
| CCI | -176.844▼ | -18.423 | -51.663 | -29.369 | -82.901 |
|
Wednesday, January 21, 2026 06:37 AM
SBA Communications Corporation (NASDAQ:SBAC) is one of the most favored real estate investment trusts according to Hedge Funds. On December 10, UBS analyst Batya Levi reaffirmed his Buy rating on SBA ...
|
|
Monday, January 19, 2026 07:58 AM
SBA Communications Corporation (Nasdaq: SBAC) ("SBA" or the "Company") today announced year-end tax reporting information for its 2025 distributions. Stockholders should consult with their personal ...
|
|
Friday, January 16, 2026 12:04 PM
SBA Communications Corporation (NASDAQ:SBAC) is one of the Best Depressed Stocks to Buy Right Now. On January 12, JPMorgan analyst Richard Choe reduced the firm’s price objective on the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 186.93 | 188.65 | 185.23 | 186.10 | 509,807 |
| 20/01/26 | 194.11 | 194.11 | 185.72 | 185.88 | 885,681 |
| 16/01/26 | 190.62 | 194.46 | 189.155 | 194.11 | 670,866 |
| 15/01/26 | 191.88 | 192.76 | 190.06 | 191.99 | 650,722 |
| 14/01/26 | 188.30 | 194.72 | 188.07 | 192.06 | 762,035 |
| 13/01/26 | 185.54 | 188.10 | 182.61 | 188.04 | 704,212 |
| 12/01/26 | 181.87 | 188.00 | 181.87 | 185.00 | 945,333 |
| 09/01/26 | 181.37 | 182.545 | 179.89 | 181.20 | 939,035 |
| 08/01/26 | 180.88 | 183.76 | 180.11 | 181.36 | 785,743 |
| 07/01/26 | 189.16 | 190.1399 | 181.38 | 181.42 | 1,174,943 |
|
|
||||
|
|
||||
|
|