| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.92▲ | 314.20▼ | 313.91▲ | 308.74▲ | 306.75▲ |
| MA10 | 314.31▼ | 313.62▲ | 311.50▲ | 311.99▲ | 306.39▲ |
| MA20 | 314.11▼ | 311.04▲ | 310.04▲ | 309.36▲ | 302.29▲ |
| MA50 | 313.48▲ | 310.47▲ | 310.63▲ | 306.37▲ | 276.92▲ |
| MA100 | 310.90▲ | 311.74▲ | 311.39▲ | 301.55▲ | 241.81▲ |
| MA200 | 309.83▲ | 310.72▲ | 307.80▲ | 284.44▲ | 193.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 0.384▲ | 0.830▲ | -0.269▼ | -0.966▼ |
| RSI | 53.180▲ | 58.646▲ | 56.946▲ | 54.042▲ | 59.376▲ |
| STOCH | 23.405 | 85.923▲ | 91.613▲ | 27.435 | 50.073 |
| WILL %R | -68.712 | -10.759▲ | -10.651▲ | -42.175 | -30.390 |
| CCI | -33.013 | 73.132 | 90.471 | 9.574 | 94.515 |
|
Friday, September 25, 2020 01:55 AM
SBA Communications Co. (NASDAQ:SBAC) has received a consensus rating of “Buy” from the twenty brokerages that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst ...
|
|
Sunday, September 20, 2020 06:15 PM
Teachers Retirement System of The State of Kentucky lessened its holdings in shares of SBA Communications Co. (NASDAQ:SBAC) by 11.3% during the 2nd quarter, HoldingsChannel reports. The fund owned 10, ...
|
|
Saturday, September 19, 2020 07:40 PM
Handelsbanken Fonder AB purchased a new position in SBA Communications Co. (NASDAQ:SBAC) during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 303.94 | 315.33 | 303.94 | 314.02 | 650,842 |
| 24/09/20 | 304.98 | 311.38 | 304.66 | 306.27 | 633,200 |
| 23/09/20 | 313.04 | 313.04 | 304.345 | 305.13 | 525,825 |
| 22/09/20 | 303.36 | 314.42 | 303.01 | 313.20 | 506,700 |
| 21/09/20 | 306.50 | 309.85 | 302.37 | 305.06 | 646,714 |
| 18/09/20 | 309.38 | 313.74 | 306.49 | 308.70 | 703,700 |
| 17/09/20 | 321.45 | 322.65 | 308.40 | 312.35 | 483,800 |
| 16/09/20 | 320.84 | 328.37 | 320.84 | 322.14 | 577,900 |
| 15/09/20 | 312.66 | 324.64 | 312.32 | 323.35 | 558,900 |
| 14/09/20 | 305.94 | 311.58 | 305.94 | 309.69 | 389,400 |
|
|
||||
|
|
||||
|
|