| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.49▼ | 247.22▼ | 247.71▼ | 252.24▼ | 252.24▼ |
| MA10 | 247.31▼ | 248.01▼ | 248.36▼ | 251.59▼ | 271.56▼ |
| MA20 | 247.35▼ | 248.69▼ | 249.91▼ | 253.12▼ | 281.27▼ |
| MA50 | 248.11▼ | 251.66▼ | 253.68▼ | 275.97▼ | 303.14▼ |
| MA100 | 248.60▼ | 253.46▼ | 251.61▼ | 281.38▼ | 318.72▼ |
| MA200 | 249.56▼ | 252.23▼ | 261.41▼ | 296.02▼ | 294.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.011▼ | -0.225▼ | 0.995▲ | -3.380▼ |
| RSI | 42.919▼ | 39.466▼ | 39.600▼ | 38.028▼ | 37.922▼ |
| STOCH | 53.129 | 35.928 | 41.546 | 59.844 | 12.623▼ |
| WILL %R | -66.807 | -59.016 | -67.467 | -67.157 | -89.331▼ |
| CCI | -16.691 | -59.301 | -85.962 | -70.318 | -112.199▼ |
|
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 16, 2023 05:00 PM
Third Point LLC, founded by billionaire Dan Loeb, confirmed it is launching a proxy fight against Bath & Body Works (NYSE:BBWI ... February 24, 2023--SBA Communications Corporation (NASDAQ ...
|
|
Thursday, March 16, 2023 05:00 PM
Third Point LLC, founded by billionaire Dan Loeb, confirmed it is launching a proxy fight against Bath & Body Works (NYSE:BBWI ... February 24, 2023--SBA Communications Corporation (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 246.515 | 249.80 | 243.70 | 246.95 | 630,329 |
| 22/03/23 | 251.14 | 253.77 | 246.02 | 246.21 | 761,800 |
| 21/03/23 | 256.97 | 258.87 | 249.75 | 254.84 | 979,900 |
| 20/03/23 | 255.63 | 259.21 | 254.77 | 257.21 | 687,300 |
| 17/03/23 | 260.00 | 262.92 | 255.77 | 255.98 | 1,256,800 |
| 16/03/23 | 254.86 | 260.48 | 254.33 | 258.44 | 1,005,263 |
| 15/03/23 | 245.06 | 258.14 | 245.06 | 256.35 | 1,337,626 |
| 14/03/23 | 252.84 | 253.82 | 247.30 | 250.79 | 1,175,195 |
| 13/03/23 | 241.07 | 253.05 | 239.215 | 249.05 | 1,298,363 |
| 10/03/23 | 243.32 | 245.40 | 239.14 | 240.12 | 929,000 |
|
|
||||
|
|
||||
|
|