SBA Communications Corporation (SBAC) Stock Price

131.91 ▲ +0.64 (+0.49%)
Open: 131.33 Vol: 2.06M Day's range: 131.32 - 132.87 Jun 23, 16:00 EDT
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.15▼ 132.21▼ 132.33▼ 131.76▲ 134.79▼
MA10 132.31▼ 132.27▼ 131.89▲ 132.14▼ 131.32▲
MA20 132.33▼ 131.86▲ 131.59▲ 134.50▼ 123.59▲
MA50 132.33▼ 131.65▲ 132.24▼ 130.84▲ 114.30▲
MA100 131.95▼ 132.27▼ 133.25▼ 122.64▲ 109.50▲
MA200 131.63▲ 133.30▼ 134.20▼ 114.41▲ 106.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.010▲ 0.153▲ -0.702▼ 0.701▲
RSI 35.391▼ 49.694▼ 49.584▼ 46.865▼ 66.087▲
STOCH 42.648     48.079     78.096     33.767     75.231    
WILL %R -87.356▼ -61.184     -48.947     -73.212     -33.907    
CCI -162.137▼ -60.098     48.511     -57.758     50.139    
Latest Filters Detected On SBAC
CDL $SBAC Doji Candlestick Pattern Detected Set Alert
SBA Communications Corporation News
Saturday, June 24, 2017 04:08 PM
Lpl Ltd Liability Corp invested in 2,186 shares. Pnc Fincl Svcs Gp holds 0% in SBA Communications Corporation (NASDAQ:SBAC) or 13,678 shares. The original version of this piece of content can be read at https://sportsperspectives.com/2017/06/23/soros-fund ...
Saturday, June 24, 2017 02:38 PM
Donaldson Cap Ltd accumulated 168,704 shares or 3.23% of the stock. Oakworth Cap owns 0% invested in SBA Communications Corporation (NASDAQ:SBAC) for 100 shares. 47,200 are held by Quantitative Inv Management Lc. Huntington Bancshares reported 961 shares ...
Saturday, June 24, 2017 12:33 AM
The stock has "Hold" rating by Jefferies on Tuesday, March 15. The stock of SBA Communications Corporation (NASDAQ:SBAC) earned "Neutral" rating by Macquarie Research on Tuesday, December 6. Credit Suisse upgraded the stock to "Outperform" rating in Monday ...
SBAC historical stock data
date open high low close volume
23/06/17 131.33 132.87 131.32 131.91 2,061,078
22/06/17 131.32 132.32 130.94 131.27 528,604
21/06/17 131.56 132.13 130.74 131.08 717,779
20/06/17 132.96 133.80 131.26 131.56 796,512
19/06/17 133.00 133.66 132.62 132.96 674,340
16/06/17 132.06 133.87 132.06 133.05 925,843
15/06/17 132.41 132.97 131.72 132.22 655,905
14/06/17 133.06 134.89 132.52 132.91 949,914
13/06/17 133.46 133.48 131.58 132.05 1,113,325
12/06/17 132.28 132.98 129.40 132.42 1,162,219
Quote Details
Bid:131.85
Ask:131.94
52wk Low:95.67
52wk High:140.38
Vol:2.06M
Avg Vol(3m):19.4M
1Y Chng:+16.94%
1M Chng:+3.43%
Add to Watch List