SBA Communications Corporation (SBAC) Stock Price

165.71 ▲ +0.19 (+0.11%)
Open: 166.54 Vol: 762.65K Day's range: 165.03 - 168.85 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.63▲ 165.74▼ 165.66▲ 166.63▼ 167.96▼
MA10 165.48▲ 165.78▼ 165.94▼ 166.11▼ 166.99▼
MA20 165.56▲ 165.72▼ 166.13▼ 168.30▼ 165.58▲
MA50 165.77▼ 166.57▼ 165.90▼ 166.47▼ 153.18▲
MA100 165.73▼ 165.92▼ 167.52▼ 165.67▲ 131.70▲
MA200 166.03▼ 167.84▼ 168.68▼ 156.83▲ 120.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.005▼ -0.037▼ -0.377▼ -1.056▼
RSI 51.861▲ 48.110▼ 47.891▼ 46.297▼ 52.965▲
STOCH 66.447     25.280     38.069     58.420     66.389    
WILL %R -23.457▲ -82.199▼ -58.692     -44.984     -46.131    
CCI 104.948▲ -56.182     12.521     -23.447     -12.889    
Latest Filters Detected On SBAC
MA $SBAC Price Crossed Above MA(50) Set Alert
MA $SBAC Price Crossed Above MA(7) Set Alert
CDL $SBAC Hanging Man Candlestick Pattern Detected Set Alert
CDL $SBAC Doji Candlestick Pattern Detected Set Alert
SBA Communications Corporation News
Sunday, April 15, 2018 07:00 PM
Sba Comm Corp (NASDAQ:SBAC) traded in a range yesterday that spanned from a low of $163.13 to a high of $167.70. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $166.98 on volume of 312,000 shares. Often times after ...
Sunday, April 15, 2018 07:00 PM
Sba Comm Corp (NASDAQ:SBAC) traded in a range yesterday that spanned from a low of $163.13 to a high of $167.70. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $166.98 on volume of 312,000 shares. Often times after ...
Friday, April 13, 2018 05:48 AM
MacCullough led a team of attorneys representing SBA Communications Corporation (Nasdaq: SBAC) and its wholly owned subsidiary SBA Senior Finance II LLC in obtaining a new $2.4 billion, seven-year senior secured term loan. The term loan, which was ...
SBAC historical stock data
date open high low close volume
20/04/18 166.54 168.85 165.03 165.71 762,646
19/04/18 165.01 165.86 163.50 165.52 1,018,233
18/04/18 167.28 168.39 166.55 167.98 556,897
17/04/18 165.615 169.51 165.615 167.79 810,715
16/04/18 164.45 167.68 164.32 166.15 624,087
13/04/18 163.76 165.00 163.27 164.54 1,061,639
12/04/18 165.98 165.98 161.87 164.46 1,388,161
11/04/18 163.48 166.80 163.34 164.36 1,465,447
10/04/18 173.265 173.265 156.47 163.16 5,231,944
09/04/18 170.75 172.735 170.19 171.47 742,028
Quote Details
Bid:0.00
Ask:0.00
52wk Low:122.43
52wk High:177.275
Vol:762.65K
Avg Vol(3m):21.5M
1Y Chng:+28.27%
1M Chng:-1.94%
Add to Watch List