SBA Communications Corporation (SBAC) Stock Price

345.62 ▲ +5.46 (+1.61%)
Open: 341.05 Vol: 550.79K Day's range: 339.65 - 347.81 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 345.76▼ 345.55▼ 345.08▲ 335.53▲ 336.18▲
MA10 345.47▼ 344.62▲ 342.66▲ 332.19▲ 346.79▼
MA20 345.71▼ 342.04▲ 339.44▲ 332.80▲ 339.39▲
MA50 344.81▲ 337.72▲ 332.99▲ 347.24▼ 303.43▲
MA100 342.62▲ 332.59▲ 333.11▲ 338.29▲ 294.33▲
MA200 339.41▲ 333.06▲ 339.58▲ 307.18▲ 241.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.121▲ 0.527▲ 2.049▲ -3.372▼
RSI 51.206▲ 74.272▲ 77.920▲ 57.729▲ 58.680▲
STOCH 61.042     87.516▲ 91.660▲ 58.556     28.258    
WILL %R -66.824     -17.817▲ -9.759▲ -8.713▲ -51.061    
CCI 25.154     88.307     103.393▲ 193.169▲ -49.394    
Latest Filters Detected On SBAC
RSI $SBAC RSI(14) Crossed Above 50 Set Alert
SBA Communications Corporation News
Thursday, October 21, 2021 02:22 PM
Shares of SBA Communications Corp. SBAC rose 1.14% to $340.16 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.30% to ...
Wednesday, October 20, 2021 09:42 AM
American Tower Corporation (REIT) (NYSE:AMT) traded at $272.90 at close of the session on Tuesday, 10/19/21, made an upward move of 1.83% on its previous day’s price. Looking at the stock we see that ...
Wednesday, October 20, 2021 09:10 AM
Moving Average Technical Analysis 5 day Moving Average is $217.12 And 5 day price change is -3.61 (-1.63%)  with average volume for 5 day average is 7,051,457. While technical analysis for average 20 ...
SBAC historical stock data
date open high low close volume
22/10/21 341.05 347.81 339.65 345.62 550,789
21/10/21 336.49 340.39 333.78 340.16 307,100
20/10/21 332.20 337.11 332.20 336.31 267,133
19/10/21 329.60 335.71 327.06 332.18 549,900
18/10/21 324.52 327.17 323.02 323.40 386,970
15/10/21 328.49 330.99 322.675 326.90 479,320
14/10/21 328.47 331.615 326.07 326.87 603,556
13/10/21 331.27 332.63 323.885 326.70 899,743
12/10/21 330.70 336.37 329.90 333.92 362,319
11/10/21 329.91 332.98 328.20 329.82 317,961
Quote Details
52wk Low:232.88
52wk High:369.56
Vol:550.79K
Avg Vol(3m):9.6M
1Y Chng:+18.92%
1M Chng:-2.00%
Add to Watch List