| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.84▲ | 157.46▲ | 157.33▲ | 157.64▲ | 157.50▲ |
| MA10 | 157.66▲ | 157.09▲ | 156.93▲ | 157.73▲ | 158.86▼ |
| MA20 | 157.41▲ | 156.95▲ | 157.22▲ | 158.07▼ | 162.62▼ |
| MA50 | 156.92▲ | 157.43▲ | 157.71▲ | 160.30▼ | 157.52▲ |
| MA100 | 157.01▲ | 157.71▲ | 158.19▼ | 163.72▼ | 136.37▲ |
| MA200 | 157.35▲ | 158.21▼ | 158.17▼ | 160.41▼ | 123.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.185▲ | 0.135▲ | 0.073▲ | -1.499▼ |
| RSI | 72.493▲ | 61.225▲ | 55.011▲ | 48.237▼ | 47.562▼ |
| STOCH | 88.536▲ | 92.159▲ | 70.275 | 37.623 | 22.611 |
| WILL %R | -4.046▲ | -1.512▲ | -5.785▲ | -55.985 | -78.171▼ |
| CCI | 116.934▲ | 174.459▲ | 99.517 | -82.409 | -71.179 |
|
Monday, June 18, 2018 09:51 AM
The real estate investment trust (REIT) industry usually suffers during uncertain times. If investors decide not to put capital into businesses, demand for office, retail, industrial, and often, apartment real estate tends to decline. Hence, finding REITs ...
|
|
Tuesday, June 12, 2018 11:04 AM
Sba Comm Corp (NASDAQ:SBAC) traded in a range yesterday that spanned from a low of $157.24 to a high of $159.96. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $159.93 on volume of 188,000 shares. Often times after ...
|
|
Friday, June 08, 2018 11:55 AM
SBA Communications Corporation (NASDAQ:SBAC) acquires long-term ground leases around the world so that it can erect cell towers that wireless carriers lease space on to transmit their signals to mobile customers. The company makes money in several ways ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 157.00 | 157.975 | 155.66 | 157.94 | 436,309 |
| 15/06/18 | 156.93 | 158.08 | 155.83 | 156.10 | 583,074 |
| 14/06/18 | 157.295 | 158.715 | 156.70 | 156.97 | 859,223 |
| 13/06/18 | 159.50 | 159.97 | 155.93 | 156.39 | 634,454 |
| 12/06/18 | 157.29 | 160.84 | 157.29 | 160.82 | 489,737 |
| 11/06/18 | 157.24 | 159.67 | 157.04 | 158.225 | 342,917 |
| 08/06/18 | 158.26 | 158.26 | 156.22 | 157.195 | 566,246 |
| 07/06/18 | 159.93 | 159.93 | 156.82 | 157.56 | 794,283 |
| 06/06/18 | 158.34 | 158.465 | 156.21 | 157.80 | 614,410 |
| 05/06/18 | 159.455 | 160.29 | 158.19 | 158.33 | 221,506 |
|
|
||||
|
|
||||
|
|
||||
|
|