SBA Communications Corporation (SBAC) Stock Price

171.04 ▲ +1.31 (+0.77%)
Open: 170.70 Vol: 309.35K Day's range: 169.65 - 171.46 Feb 21, 12:29 EST
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.77▲ 170.96▲ 170.47▲ 167.89▲ 169.04▲
MA10 170.90▲ 170.47▲ 170.15▲ 164.63▲ 165.33▲
MA20 170.98▲ 170.07▲ 169.21▲ 167.71▲ 162.75▲
MA50 170.39▲ 167.68▲ 163.86▲ 164.45▲ 146.19▲
MA100 169.97▲ 163.54▲ 166.78▲ 160.83▲ 126.49▲
MA200 168.76▲ 166.98▲ 165.79▲ 149.85▲ 118.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.059▼ -0.056▼ 0.341▲ -0.482▼
RSI 56.169▲ 69.857▲ 71.731▲ 60.112▲ 60.421▲
STOCH 17.412▼ 84.351▲ 87.017▲ 70.278     64.979    
WILL %R -50.602     -21.374▲ -12.463▲ -27.275     -27.275    
CCI -2.803     92.794     144.727▲ 70.404     91.303    
Latest Filters Detected On SBAC
BREAK $SBAC Price Breaks 10 Days High Set Alert
CDL $SBAC Hanging Man Candlestick Pattern Detected Set Alert
CDL $SBAC Doji Candlestick Pattern Detected Set Alert
SBA Communications Corporation News
Wednesday, February 21, 2018 07:53 AM
It has underperformed by 25.94% the S&P500. Analysts expect SBA Communications Corporation (NASDAQ:SBAC) to report $0.18 EPS on February, 26 after the close.They anticipate $0.14 EPS change or 350.00% from last quarter’s $0.04 EPS. SBAC’s profit would ...
Tuesday, February 20, 2018 08:56 AM
About 1.44M shares traded or 38.93% up from the average. SBA Communications Corporation (NASDAQ:SBAC) has risen 36.29% since February 20, 2017 and is uptrending. It has outperformed by 19.59% the S&P500. Among 30 analysts covering HCA Holdings (NYSE ...
Sunday, February 18, 2018 07:16 AM
Soros's 13F portfolio value increased from $4.20B to $4.37B this quarter. The number of positions decreased from 227 to 196. They added Overstock, Kennedy-Wilson, and Alerian MLP while dropping Mondelez and Kraft Heinz. The short position in Russell 2000 ...
SBAC historical stock data
date open high low close volume
21/02/18 170.70 171.46 169.65 171.04 309,350
20/02/18 168.09 170.27 168.09 169.73 770,145
16/02/18 168.34 170.13 167.48 169.135 1,136,271
15/02/18 162.205 167.50 160.26 166.98 1,045,680
14/02/18 160.06 163.35 157.755 162.565 1,381,245
13/02/18 159.38 162.08 158.94 161.35 943,380
12/02/18 161.87 161.89 157.42 159.54 1,247,416
09/02/18 161.53 161.79 154.415 159.57 1,281,163
08/02/18 166.03 167.01 159.90 159.95 1,215,762
07/02/18 165.67 168.60 165.50 166.48 883,605
Quote Details
Bid:170.96
Ask:171.09
52wk Low:110.93
52wk High:177.275
Vol:309.35K
Avg Vol(3m):16.8M
1Y Chng:+48.51%
1M Chng:+4.58%
Add to Watch List