SBA Communications Corporation (SBAC) Stock Price

228.40 ▼ -3.40 (-1.47%)
Open: 231.84 Vol: 416.04K Day's range: 228.18 - 233.51 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 228.86▼ 229.85▼ 230.10▼ 231.82▼ 230.35▼
MA10 229.39▼ 230.50▼ 230.82▼ 233.23▼ 223.40▲
MA20 230.26▼ 230.64▼ 230.71▼ 231.03▼ 211.35▲
MA50 230.95▼ 231.25▼ 232.64▼ 222.12▲ 184.09▲
MA100 230.55▼ 232.75▼ 230.95▼ 208.98▲ 172.30▲
MA200 231.47▼ 230.29▼ 229.05▼ 188.53▲ 141.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.211▼ -0.196▼ -0.107▼ -1.006▼ 1.021▲
RSI 29.877▼ 34.607▼ 34.975▼ 49.142▼ 69.394▲
STOCH 8.515▼ 10.372▼ 34.787     48.818     86.085▲
WILL %R -91.667▼ -94.298▼ -94.298▼ -53.298     -18.981▲
CCI -118.616▼ -201.365▼ -141.296▼ -72.240     81.611    
Latest Filters Detected On SBAC
CDL $SBAC Engulfing Candlestick Pattern Detected Set Alert
MA $SBAC Price Crossed Below MA(26) Set Alert
RSI $SBAC RSI(14) Crossed Below 50 Set Alert
SBA Communications Corporation News
Monday, July 15, 2019 09:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! SBA Communications Corporation is a US$26b large-cap, real estate ...
Monday, July 15, 2019 05:10 AM
KeyBanc raises its SBA Communications (NASDAQ:SBAC) target from $215 to $252 while maintaining an Overweight rating. Analyst Brandon Nispel says peak tower valuations haven't been reached. ...
Wednesday, July 10, 2019 02:05 PM
BOCA RATON, Fla.--(BUSINESS WIRE)--SBA Communications Corporation (NASDAQ: SBAC) (“SBA” and “Company”) announced it will release its second quarter results on Monday, July 29, 2019 after market close. ...
SBAC historical stock data
date open high low close volume
19/07/19 231.84 233.51 228.18 228.40 416,035
18/07/19 229.43 232.83 228.04 231.80 835,429
17/07/19 233.71 234.38 230.26 231.92 427,391
16/07/19 235.485 235.485 231.925 232.33 424,530
15/07/19 233.565 234.63 232.96 234.63 276,391
12/07/19 236.42 236.455 232.95 234.01 366,729
11/07/19 234.50 235.34 233.90 235.12 417,556
10/07/19 235.21 236.48 233.77 235.97 494,971
09/07/19 233.88 235.30 233.765 234.79 558,146
08/07/19 233.66 234.67 232.52 233.33 353,786
Quote Details
52wk Low:146.13
52wk High:236.48
Vol:416.04K
Avg Vol(3m):11M
1Y Chng:+43.77%
1M Chng:+3.53%
Add to Watch List