SBA Communications Corporation (SBAC) Stock Price

246.95 ▲ +0.74 (+0.30%)
Open: 246.515 Vol: 630.33K Day's range: 243.70 - 249.80 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 247.49▼ 247.22▼ 247.71▼ 252.24▼ 252.24▼
MA10 247.31▼ 248.01▼ 248.36▼ 251.59▼ 271.56▼
MA20 247.35▼ 248.69▼ 249.91▼ 253.12▼ 281.27▼
MA50 248.11▼ 251.66▼ 253.68▼ 275.97▼ 303.14▼
MA100 248.60▼ 253.46▼ 251.61▼ 281.38▼ 318.72▼
MA200 249.56▼ 252.23▼ 261.41▼ 296.02▼ 294.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.011▼ -0.225▼ 0.995▲ -3.380▼
RSI 42.919▼ 39.466▼ 39.600▼ 38.028▼ 37.922▼
STOCH 53.129     35.928     41.546     59.844     12.623▼
WILL %R -66.807     -59.016     -67.467     -67.157     -89.331▼
CCI -16.691     -59.301     -85.962     -70.318     -112.199▼
Latest Filters Detected On SBAC
CDL $SBAC Harami Candlestick Pattern Detected Set Alert
CDL $SBAC Doji Candlestick Pattern Detected Set Alert
SBA Communications Corporation News
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 16, 2023 05:00 PM
Third Point LLC, founded by billionaire Dan Loeb, confirmed it is launching a proxy fight against Bath & Body Works (NYSE:BBWI ... February 24, 2023--SBA Communications Corporation (NASDAQ ...
Thursday, March 16, 2023 05:00 PM
Third Point LLC, founded by billionaire Dan Loeb, confirmed it is launching a proxy fight against Bath & Body Works (NYSE:BBWI ... February 24, 2023--SBA Communications Corporation (NASDAQ ...
SBAC historical stock data
date open high low close volume
23/03/23 246.515 249.80 243.70 246.95 630,329
22/03/23 251.14 253.77 246.02 246.21 761,800
21/03/23 256.97 258.87 249.75 254.84 979,900
20/03/23 255.63 259.21 254.77 257.21 687,300
17/03/23 260.00 262.92 255.77 255.98 1,256,800
16/03/23 254.86 260.48 254.33 258.44 1,005,263
15/03/23 245.06 258.14 245.06 256.35 1,337,626
14/03/23 252.84 253.82 247.30 250.79 1,175,195
13/03/23 241.07 253.05 239.215 249.05 1,298,363
10/03/23 243.32 245.40 239.14 240.12 929,000
Quote Details
52wk Low:236.20
52wk High:379.99
Vol:630.33K
Avg Vol(3m):15.7M
1Y Chng:-33.74%
1M Chng:-14.69%
Add to Watch List