SBA Communications Corporation (SBAC) Stock Price

165.07 ▼ -1.61 (-0.97%)
Open: 166.79 Vol: 504.69K Day's range: 164.82 - 167.85 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.13▼ 165.27▼ 165.45▼ 164.86▲ 167.62▼
MA10 165.09▼ 165.50▼ 165.96▼ 167.80▼ 158.55▲
MA20 165.22▼ 166.08▼ 165.93▼ 167.15▼ 151.67▲
MA50 165.52▼ 165.37▼ 166.25▼ 157.65▲ 133.59▲
MA100 166.07▼ 166.50▼ 167.48▼ 150.79▲ 118.72▲
MA200 165.78▼ 167.30▼ 164.75▲ 138.95▲ 114.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.197▼ -0.064▼ -1.086▼ 1.171▲
RSI 42.567▼ 40.324▼ 43.280▼ 52.010▲ 67.339▲
STOCH 70.940     8.333▼ 10.148▼ 29.002     83.186▲
WILL %R -54.545     -91.749▼ -91.749▼ -71.544     -26.577    
CCI 18.621     -95.740     -159.828▼ -51.940     77.831    
Latest Filters Detected On SBAC
MA $SBAC Price Crossed Below MA(26) Set Alert
SBA Communications Corporation News
Friday, December 08, 2017 05:30 AM
SBA Communications This is another top tower company getting a boost at SunTrust. SBA Communications (NASDAQ: SBAC) is the third largest U.S. wireless tower company, with approximately 25,000 towers spread across the United States, Canada and Latin America.
Monday, December 04, 2017 04:43 AM
LONDON, UK / ACCESSWIRE / December 04, 2017 / Active-Investors free earnings report on SBA Communications Corp. (NASDAQ: SBAC) has freshly been issued to its members, and you can also sign up to view this report at www.active-investors.com/registration-sg/?
Tuesday, November 28, 2017 07:20 AM
As earnings season winds down, Mondelez International Inc (NASDAQ:MDLZ) and SBA Communications Corporation (NASDAQ:SBAC) reported on their earnings, while Voyager Therapeutics Inc (NASDAQ:VYGR) issued an update on its Parkinson’s drug. Mondelez unveiled ...
SBAC historical stock data
date open high low close volume
08/12/17 166.79 167.85 164.82 165.07 504,691
07/12/17 167.17 167.17 165.21 166.68 1,027,300
06/12/17 163.66 166.72 162.94 166.37 563,659
05/12/17 161.55 165.82 161.55 163.95 1,097,653
04/12/17 169.01 169.01 162.13 162.22 839,921
01/12/17 170.00 170.595 167.81 169.01 585,689
30/11/17 170.415 170.565 167.59 169.83 910,595
29/11/17 170.94 171.63 167.885 170.225 1,138,555
28/11/17 172.785 173.92 171.995 172.045 894,307
27/11/17 170.99 172.92 170.90 172.57 830,738
Quote Details
Bid:160.07
Ask:169.69
52wk Low:97.82
52wk High:173.92
Vol:504.69K
Avg Vol(3m):17M
1Y Chng:+57.86%
1M Chng:+12.51%
Add to Watch List