| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.09▲ | 227.92▼ | 229.62▼ | 232.06▼ | 232.57▼ |
| MA10 | 204.11▲ | 230.13▼ | 232.05▼ | 230.73▼ | 226.95▼ |
| MA20 | 216.62▲ | 232.30▼ | 233.12▼ | 233.95▼ | 217.21▲ |
| MA50 | 226.01▲ | 233.15▼ | 229.86▼ | 225.68▲ | 219.04▲ |
| MA100 | 230.36▼ | 229.77▼ | 234.51▼ | 216.15▲ | 218.85▲ |
| MA200 | 232.18▼ | 234.99▼ | 230.97▼ | 221.98▲ | 264.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -8.067▼ | -0.912▼ | -1.031▼ | -1.244▼ | 2.008▲ |
| RSI | 51.546▲ | 19.996▼ | 27.890▼ | 45.616▼ | 52.848▲ |
| STOCH | 59.599 | 35.169 | 27.584 | 60.519 | 81.874▲ |
| WILL %R | -1.163▲ | -4.084▲ | -4.084▲ | -7.943▲ | -7.943▲ |
| CCI | 37.117 | -244.580▼ | -466.667▼ | -420.024▼ | -382.329▼ |
|
Tuesday, May 20, 2025 05:00 PM
SBA Communications Corporation is a leading independent owner and operator of wireless communications infrastructure including towers, buildings, rooftops, distributed antenna systems (DAS ...
|
|
Tuesday, May 20, 2025 07:01 AM
Looking at the universe of stocks we cover at Dividend Channel, on 5/22/25, SBA Communications Corp (Symbol: SBAC), Cogent Communications Holdings, Inc. (Symbol: CCOI), and Microchip Technology ...
|
|
Tuesday, May 20, 2025 05:59 AM
Deutsche Bank (DB) downgraded SBA Communications (NASDAQ:SBAC) stock to Hold from Buy in a recent note, pointing to "a confluence of lingering top-line headwinds." Analyst Matt Niknam sees limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 230.98 | 230.98 | 4.31 | 226.03 | 102,867 |
| 21/05/25 | 233.67 | 235.51 | 231.51 | 231.90 | 594,130 |
| 20/05/25 | 232.02 | 236.09 | 232.02 | 233.78 | 648,249 |
| 19/05/25 | 234.34 | 235.60 | 232.09 | 235.51 | 544,505 |
| 16/05/25 | 229.44 | 233.27 | 229.165 | 233.08 | 1,084,678 |
| 15/05/25 | 224.99 | 229.66 | 224.18 | 229.09 | 929,809 |
| 14/05/25 | 224.63 | 225.11 | 220.82 | 222.73 | 1,526,085 |
| 13/05/25 | 229.80 | 229.80 | 223.71 | 225.82 | 1,067,350 |
| 12/05/25 | 234.40 | 235.43 | 227.97 | 229.67 | 1,065,229 |
| 09/05/25 | 235.39 | 240.70 | 233.73 | 239.69 | 670,645 |
|
|
||||
|
|
||||
|
|