SBA Communications Corporation (SBAC) Stock Price

307.78 ▲ +4.60 (+1.52%)
Open: 302.26 Vol: 380.6K Day's range: 300.13 - 308.16 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.90▲ 305.52▲ 304.78▲ 303.88▲ 300.44▲
MA10 306.45▲ 303.57▲ 304.12▲ 299.14▲ 297.95▲
MA20 305.93▲ 304.01▲ 305.27▲ 297.41▲ 289.03▲
MA50 303.76▲ 305.23▲ 302.42▲ 296.20▲ 265.04▲
MA100 303.72▲ 301.48▲ 296.85▲ 288.66▲ 225.37▲
MA200 304.91▲ 296.69▲ 300.15▲ 265.87▲ 182.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.529▲ -0.023▼ 1.236▲ -0.433▼
RSI 68.073▲ 60.240▲ 57.677▲ 57.281▲ 58.397▲
STOCH 67.727     71.100     52.477     77.852     51.789    
WILL %R -16.729▲ -5.894▲ -5.894▲ -10.367▲ -27.922    
CCI 154.326▲ 121.500▲ 131.096▲ 97.368     95.123    
Latest Filters Detected On SBAC
CDL $SBAC Dark Cloud Cover Candlestick Pattern Detected Set Alert
RSI&STOCH $SBAC Overbought RSI + Stochastic Set Alert
SBA Communications Corporation News
Tuesday, July 07, 2020 06:55 AM
State of Alaska Department of Revenue boosted its holdings in SBA Communications Co. (NASDAQ:SBAC) by 12.0% during the 2nd quarter, HoldingsChannel reports. The institutional investor owned 57,588 ...
Monday, July 06, 2020 05:49 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Thursday, July 02, 2020 06:07 PM
Engineers Gate Manager LP trimmed its holdings in SBA Communications Co. (NASDAQ:SBAC) by 87.0% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission.
SBAC historical stock data
date open high low close volume
09/07/20 302.26 308.16 300.13 307.78 380,600
08/07/20 307.73 308.33 302.00 303.18 451,897
07/07/20 300.23 310.86 298.91 305.49 549,200
06/07/20 304.50 309.99 301.21 302.39 728,600
02/07/20 304.13 307.70 300.09 300.58 594,400
01/07/20 297.72 303.30 291.04 301.35 608,989
30/06/20 289.68 299.70 289.56 297.92 709,360
29/06/20 298.32 298.32 287.14 289.18 632,900
26/06/20 291.33 295.94 285.95 294.19 4,149,300
25/06/20 284.59 289.52 281.15 289.29 1,002,800
Quote Details
52wk Low:205.20
52wk High:323.02
Vol:380.6K
Avg Vol(3m):13.3M
1Y Chng:+29.96%
1M Chng:-0.94%
Add to Watch List