| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 345.76▼ | 345.55▼ | 345.08▲ | 335.53▲ | 336.18▲ |
| MA10 | 345.47▼ | 344.62▲ | 342.66▲ | 332.19▲ | 346.79▼ |
| MA20 | 345.71▼ | 342.04▲ | 339.44▲ | 332.80▲ | 339.39▲ |
| MA50 | 344.81▲ | 337.72▲ | 332.99▲ | 347.24▼ | 303.43▲ |
| MA100 | 342.62▲ | 332.59▲ | 333.11▲ | 338.29▲ | 294.33▲ |
| MA200 | 339.41▲ | 333.06▲ | 339.58▲ | 307.18▲ | 241.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.121▲ | 0.527▲ | 2.049▲ | -3.372▼ |
| RSI | 51.206▲ | 74.272▲ | 77.920▲ | 57.729▲ | 58.680▲ |
| STOCH | 61.042 | 87.516▲ | 91.660▲ | 58.556 | 28.258 |
| WILL %R | -66.824 | -17.817▲ | -9.759▲ | -8.713▲ | -51.061 |
| CCI | 25.154 | 88.307 | 103.393▲ | 193.169▲ | -49.394 |
| RSI | $SBAC RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, October 21, 2021 02:22 PM
Shares of SBA Communications Corp. SBAC rose 1.14% to $340.16 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.30% to ...
|
|
Wednesday, October 20, 2021 09:42 AM
American Tower Corporation (REIT) (NYSE:AMT) traded at $272.90 at close of the session on Tuesday, 10/19/21, made an upward move of 1.83% on its previous day’s price. Looking at the stock we see that ...
|
|
Wednesday, October 20, 2021 09:10 AM
Moving Average Technical Analysis 5 day Moving Average is $217.12 And 5 day price change is -3.61 (-1.63%) with average volume for 5 day average is 7,051,457. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 341.05 | 347.81 | 339.65 | 345.62 | 550,789 |
| 21/10/21 | 336.49 | 340.39 | 333.78 | 340.16 | 307,100 |
| 20/10/21 | 332.20 | 337.11 | 332.20 | 336.31 | 267,133 |
| 19/10/21 | 329.60 | 335.71 | 327.06 | 332.18 | 549,900 |
| 18/10/21 | 324.52 | 327.17 | 323.02 | 323.40 | 386,970 |
| 15/10/21 | 328.49 | 330.99 | 322.675 | 326.90 | 479,320 |
| 14/10/21 | 328.47 | 331.615 | 326.07 | 326.87 | 603,556 |
| 13/10/21 | 331.27 | 332.63 | 323.885 | 326.70 | 899,743 |
| 12/10/21 | 330.70 | 336.37 | 329.90 | 333.92 | 362,319 |
| 11/10/21 | 329.91 | 332.98 | 328.20 | 329.82 | 317,961 |
|
|
||||
|
|
||||
|
|