SBA Communications Corporation (SBAC) Stock Price

272.50 ▲ +3.36 (+1.25%)
Open: 269.62 Vol: 746.31K Day's range: 267.99 - 275.41 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 272.77▼ 274.00▼ 274.07▼ 268.06▲ 273.31▼
MA10 273.27▼ 274.24▼ 272.06▲ 265.96▲ 278.14▼
MA20 274.10▼ 271.67▲ 270.35▲ 270.78▲ 292.74▼
MA50 274.43▼ 269.14▲ 265.94▲ 280.70▼ 293.13▼
MA100 272.33▲ 266.01▲ 268.98▲ 294.31▼ 261.84▲
MA200 270.46▲ 269.51▲ 272.70▼ 296.75▼ 208.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.241▼ -0.055▼ 0.263▲ 0.844▲ -3.503▼
RSI 30.843▼ 55.138▲ 59.588▲ 49.472▼ 40.969▼
STOCH 5.411▼ 66.752     84.735▲ 51.000     21.254    
WILL %R -96.678▼ -39.351     -34.871     -42.391     -71.859    
CCI -94.171     -9.030     50.463     39.806     -83.696    
Latest Filters Detected On SBAC
BREAK $SBAC Price Breaks 30 Days High Set Alert
RSI $SBAC RSI(14) Crossed Below 50 Set Alert
SBA Communications Corporation News
Sunday, January 17, 2021 01:30 AM
SBA Communications Corporation (NASDAQ: SBAC) ("SBA") announced today that it has priced an offering of $1.5 billion aggregate principal amount of senior notes due 2029 (the "Notes"). SBA expects the ...
Sunday, January 17, 2021 01:23 AM
SBA Communications Corporation (NASDAQ: SBAC) ("SBA") announced today that it has priced an offering of $1.5 billion aggregate principal amount of senior notes due 2029 (the "Notes"). SBA expects the ...
Saturday, January 16, 2021 06:05 AM
Barclays upgraded shares of SBA Communications (NASDAQ:SBAC) from an equal weight rating to an overweight rating in a research report report published on Friday morning, Analyst Ratings Network ...
SBAC historical stock data
date open high low close volume
20/01/21 269.62 275.41 267.99 272.50 746,305
19/01/21 269.81 271.01 267.01 269.14 424,100
15/01/21 267.06 270.43 264.97 269.10 538,800
14/01/21 265.72 268.05 263.72 264.12 531,800
13/01/21 260.40 266.16 260.03 265.42 729,700
12/01/21 259.97 262.81 256.26 261.21 691,900
11/01/21 268.07 268.78 259.50 260.36 950,058
08/01/21 266.63 270.07 266.09 267.82 552,500
07/01/21 263.28 266.33 261.84 265.25 838,900
06/01/21 271.04 271.67 262.54 264.64 852,600
Quote Details
52wk Low:205.20
52wk High:328.37
Vol:746.31K
Avg Vol(3m):11.7M
1Y Chng:+5.29%
1M Chng:-3.98%
Add to Watch List