| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.64▲ | 323.06▲ | 322.13▲ | 321.49▲ | 320.09▲ |
| MA10 | 323.81▲ | 321.22▲ | 323.90▲ | 320.04▲ | 328.05▼ |
| MA20 | 323.42▲ | 323.69▲ | 322.99▲ | 317.95▲ | 334.55▼ |
| MA50 | 321.40▲ | 321.15▲ | 322.07▲ | 329.72▼ | 340.11▼ |
| MA100 | 323.07▲ | 322.06▲ | 312.41▲ | 330.60▼ | 316.52▲ |
| MA200 | 323.15▲ | 312.90▲ | 323.92▲ | 337.93▼ | 273.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.039▲ | -0.239▼ | 2.453▲ | -2.000▼ |
| RSI | 64.042▲ | 55.622▲ | 54.481▲ | 51.379▲ | 47.757▼ |
| STOCH | 50.249 | 68.894 | 26.230 | 79.023 | 37.304 |
| WILL %R | -10.828▲ | -53.102 | -49.750 | -15.301▲ | -59.243 |
| CCI | 110.834▲ | 58.332 | -11.109 | 70.469 | -51.457 |
|
Tuesday, July 05, 2022 02:04 AM
Riverview Trust Co acquired a new position in SBA Communications Co. (NASDAQ:SBAC – Get Rating) during the first quarter, according to its most recent filing with the SEC. The firm acquired 77 shares ...
|
|
Monday, July 04, 2022 01:01 PM
In the last trading session, 0.61 million SBA Communications Corporation (NASDAQ:SBAC) shares changed hands as the company’s beta touched 0.43. With the company’s per share price at $330.46 changed ...
|
|
Sunday, July 03, 2022 10:56 PM
Analysts at Jefferies Financial Group increased their Q1 2023 EPS estimates for SBA Communications in a research note issued to investors on Thursday, June 30th. Jefferies Financial Group analyst J.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 328.59 | 328.92 | 318.07 | 324.71 | 514,300 |
| 01/07/22 | 318.91 | 331.58 | 317.30 | 330.46 | 614,700 |
| 30/06/22 | 316.66 | 321.76 | 315.68 | 320.05 | 790,200 |
| 29/06/22 | 310.47 | 318.21 | 304.94 | 317.23 | 862,300 |
| 28/06/22 | 325.04 | 326.33 | 313.90 | 315.01 | 540,800 |
| 27/06/22 | 329.32 | 330.11 | 323.65 | 324.42 | 501,600 |
| 24/06/22 | 327.67 | 329.13 | 320.69 | 327.73 | 933,600 |
| 23/06/22 | 314.39 | 327.85 | 311.95 | 325.84 | 869,100 |
| 22/06/22 | 300.78 | 317.77 | 300.625 | 311.74 | 700,639 |
| 21/06/22 | 295.00 | 303.94 | 294.00 | 303.24 | 559,700 |
|
|
||||
|
|
||||
|
|