SBA Communications Corporation (SBAC) Stock Price

209.23 ▲ +4.07 (+1.98%)
Open: 207.30 Vol: 1.77M Day's range: 206.525 - 211.40 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 210.12▼ 209.49▼ 208.85▲ 207.02▲ 214.23▼
MA10 209.96▼ 208.65▲ 207.67▲ 207.96▲ 227.01▼
MA20 209.87▼ 207.29▲ 204.16▲ 212.78▼ 228.78▼
MA50 209.00▲ 205.02▲ 207.10▲ 229.90▼ 229.54▼
MA100 207.94▲ 207.14▲ 209.22▼ 226.10▼ 267.60▼
MA200 204.67▲ 209.73▼ 217.50▼ 224.52▼ 289.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.199▲ 0.856▲ 0.377▲ -3.034▼
RSI 44.361▼ 60.754▲ 59.284▲ 42.067▼ 40.007▼
STOCH 57.530     76.088     79.160     41.520     10.100▼
WILL %R -90.783▼ -31.851     -16.888▲ -43.924     -80.081▼
CCI -86.038     89.045     92.767     -5.863     -126.554▼
Latest Filters Detected On SBAC
MACD $SBAC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SBAC Price Crossed Above MA(13) Set Alert
MA $SBAC Price Crossed Above MA(7) Set Alert
SBA Communications Corporation News
SBAC historical stock data
date open high low close volume
29/02/24 207.30 211.40 206.525 209.23 1,769,078
28/02/24 199.02 206.51 199.02 205.16 2,199,492
27/02/24 203.43 206.985 196.91 199.95 3,033,381
26/02/24 211.89 213.28 207.14 207.78 1,477,370
23/02/24 211.35 215.445 210.6678 212.96 1,045,986
22/02/24 207.48 211.38 206.34 211.20 1,330,513
21/02/24 207.16 208.73 205.47 207.48 916,365
20/02/24 206.63 208.34 205.585 207.04 1,270,958
16/02/24 208.83 209.6299 205.95 206.80 849,931
15/02/24 210.92 212.80 208.68 211.97 609,954
Quote Details
52wk Low:185.23
52wk High:267.42
Vol:1.77M
Avg Vol(3m):19.2M
1Y Chng:-18.26%
1M Chng:-10.04%
Add to Watch List