| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.41▲ | 263.72▲ | 264.65▲ | 269.77▼ | 264.59▲ |
| MA10 | 264.21▲ | 265.06▼ | 268.12▼ | 257.56▲ | 268.67▼ |
| MA20 | 264.04▲ | 268.15▼ | 265.05▼ | 260.43▲ | 255.06▲ |
| MA50 | 264.93▲ | 265.55▼ | 264.20▲ | 269.21▼ | 242.97▲ |
| MA100 | 268.11▼ | 262.63▲ | 254.77▲ | 254.12▲ | 205.87▲ |
| MA200 | 264.37▲ | 256.04▲ | 267.28▼ | 248.84▲ | 169.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | -0.728▼ | -0.765▼ | 2.177▲ | -1.086▼ |
| RSI | 53.102▲ | 47.129▼ | 49.106▼ | 50.057▲ | 53.356▲ |
| STOCH | 63.129 | 24.036 | 19.135▼ | 83.061▲ | 45.963 |
| WILL %R | -6.920▲ | -77.949▼ | -60.277 | -21.101▲ | -43.048 |
| CCI | 105.917▲ | -54.969 | -79.598 | 57.023 | 18.870 |
| MA | $SBAC Price Crossed Above MA(50) | Set Alert |
|
Tuesday, March 31, 2020 12:05 AM
Year Financial Data The intrinsic value of BRK.A Peter Lynch Chart of BRK.A In times of market turmoil, it can be helpful to review the holdings of top investing gurus and see which of their stocks ...
|
|
Monday, March 30, 2020 07:19 PM
Capital Wealth Planning LLC raised its position in shares of SBA Communications Co. (NASDAQ:SBAC) by 108.0% during the 4th quarter, according to its most recent disclosure with the Securities and ...
|
|
Saturday, March 28, 2020 06:39 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 272.91 | 275.93 | 260.39 | 264.80 | 663,892 |
| 02/04/20 | 259.55 | 278.64 | 256.61 | 274.94 | 820,998 |
| 01/04/20 | 258.30 | 268.00 | 252.16 | 260.47 | 834,500 |
| 31/03/20 | 273.79 | 274.29 | 262.44 | 269.97 | 1,856,000 |
| 30/03/20 | 269.42 | 280.40 | 260.12 | 278.66 | 714,628 |
| 27/03/20 | 251.25 | 270.04 | 251.25 | 261.38 | 723,613 |
| 26/03/20 | 245.13 | 267.27 | 244.32 | 264.49 | 980,389 |
| 25/03/20 | 237.99 | 251.22 | 237.99 | 243.14 | 1,011,256 |
| 24/03/20 | 221.93 | 244.87 | 220.54 | 242.24 | 1,703,100 |
| 23/03/20 | 231.51 | 231.51 | 205.20 | 215.46 | 1,736,200 |
|
|
||||
|
|
||||
|
|