SBA Communications Corporation (SBAC) Stock Price

324.71 ▼ -5.75 (-1.74%)
Open: 328.59 Vol: 514.3K Day's range: 318.07 - 328.92 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 323.64▲ 323.06▲ 322.13▲ 321.49▲ 320.09▲
MA10 323.81▲ 321.22▲ 323.90▲ 320.04▲ 328.05▼
MA20 323.42▲ 323.69▲ 322.99▲ 317.95▲ 334.55▼
MA50 321.40▲ 321.15▲ 322.07▲ 329.72▼ 340.11▼
MA100 323.07▲ 322.06▲ 312.41▲ 330.60▼ 316.52▲
MA200 323.15▲ 312.90▲ 323.92▲ 337.93▼ 273.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.039▲ -0.239▼ 2.453▲ -2.000▼
RSI 64.042▲ 55.622▲ 54.481▲ 51.379▲ 47.757▼
STOCH 50.249     68.894     26.230     79.023     37.304    
WILL %R -10.828▲ -53.102     -49.750     -15.301▲ -59.243    
CCI 110.834▲ 58.332     -11.109     70.469     -51.457    
Latest Filters Detected On SBAC
MA $SBAC Price Crossed Below MA(26) Set Alert
MA $SBAC Price Crossed Below MA(50) Set Alert
MA $SBAC MA(20) Crossed Above MA(200) Set Alert
SBA Communications Corporation News
Tuesday, July 05, 2022 02:04 AM
Riverview Trust Co acquired a new position in SBA Communications Co. (NASDAQ:SBAC – Get Rating) during the first quarter, according to its most recent filing with the SEC. The firm acquired 77 shares ...
Monday, July 04, 2022 01:01 PM
In the last trading session, 0.61 million SBA Communications Corporation (NASDAQ:SBAC) shares changed hands as the company’s beta touched 0.43. With the company’s per share price at $330.46 changed ...
Sunday, July 03, 2022 10:56 PM
Analysts at Jefferies Financial Group increased their Q1 2023 EPS estimates for SBA Communications in a research note issued to investors on Thursday, June 30th. Jefferies Financial Group analyst J.
SBAC historical stock data
date open high low close volume
05/07/22 328.59 328.92 318.07 324.71 514,300
01/07/22 318.91 331.58 317.30 330.46 614,700
30/06/22 316.66 321.76 315.68 320.05 790,200
29/06/22 310.47 318.21 304.94 317.23 862,300
28/06/22 325.04 326.33 313.90 315.01 540,800
27/06/22 329.32 330.11 323.65 324.42 501,600
24/06/22 327.67 329.13 320.69 327.73 933,600
23/06/22 314.39 327.85 311.95 325.84 869,100
22/06/22 300.78 317.77 300.625 311.74 700,639
21/06/22 295.00 303.94 294.00 303.24 559,700
Quote Details
52wk Low:286.41
52wk High:391.15
Vol:514.3K
Avg Vol(3m):10.5M
1Y Chng:-2.81%
1M Chng:-0.58%
Add to Watch List