SBA Communications Corporation (SBAC) Stock Price

256.77 ▲ +5.56 (+2.21%)
Open: 252.44 Vol: 941.9K Day's range: 250.74 - 257.51 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 256.61▲ 255.66▲ 254.96▲ 252.13▲ 257.18▼
MA10 256.40▲ 254.58▲ 253.28▲ 248.54▲ 251.45▲
MA20 256.05▲ 252.74▲ 252.40▲ 256.24▲ 236.53▲
MA50 254.63▲ 252.35▲ 248.98▲ 249.84▲ 201.47▲
MA100 253.06▲ 248.55▲ 253.13▲ 234.38▲ 181.81▲
MA200 252.12▲ 253.82▲ 256.97▼ 208.51▲ 148.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.443▲ 0.413▲ -0.673▼ 0.029▲
RSI 81.459▲ 73.922▲ 67.117▲ 54.482▲ 67.397▲
STOCH 86.381▲ 89.041▲ 87.952▲ 50.189     77.746    
WILL %R -41.989     -10.788▲ -9.319▲ -41.553     -27.800    
CCI 163.393▲ 152.394▲ 150.354▲ 15.653     41.488    
Latest Filters Detected On SBAC
MA $SBAC Price Crossed Above MA(13) Set Alert
RSI $SBAC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SBAC RSI Cross Up and Volume Set Alert
SBA Communications Corporation News
Tuesday, August 20, 2019 04:42 AM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period ...
Sunday, August 18, 2019 05:00 PM
Stocks like SBAC are creating awesome opportunities based on catalysts in the news. Is SBAC the next one to get some major price action? Create a Benzinga Pro account today to find out.
Monday, July 29, 2019 02:26 PM
SBA Communications (NASDAQ:SBAC) topped high-end expectations for funds from operations in its Q2 earnings. Adjusted funds from operations per share rose nearly 16% to $2.09. The company topped $500M ...
SBAC historical stock data
date open high low close volume
20/09/19 252.44 257.51 250.74 256.77 941,900
19/09/19 250.99 252.50 249.08 251.21 737,500
18/09/19 252.70 254.98 249.03 253.39 647,600
17/09/19 248.07 253.73 246.61 252.99 654,800
16/09/19 243.56 246.73 242.51 246.29 482,700
13/09/19 245.05 246.07 241.12 243.52 740,900
12/09/19 243.32 248.34 243.10 245.90 857,000
11/09/19 239.67 244.50 237.57 242.24 1,053,100
10/09/19 250.35 250.50 238.64 241.09 1,373,200
09/09/19 261.76 262.38 251.61 252.00 869,100
Quote Details
52wk Low:146.13
52wk High:270.42
Vol:941.9K
Avg Vol(3m):11M
1Y Chng:+65.77%
1M Chng:+0.98%
Add to Watch List