SBA Communications Corporation (SBAC) Stock Price

116.88 ▼ -0.20 (-0.17%)
Open: 117.00 Vol: 1.16M Day's range: 116.39 - 117.98 Mar 22, 16:00 EDT
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.90▼ 116.81▲ 116.86▲ 116.56▲ 115.31▲
MA10 116.88▼ 116.86▲ 117.17▼ 116.75▲ 110.70▲
MA20 116.80▲ 117.13▼ 117.19▼ 115.49▲ 106.08▲
MA50 116.83▲ 116.91▼ 116.60▲ 109.90▲ 107.43▲
MA100 117.13▼ 116.60▲ 116.22▲ 106.43▲ 107.83▲
MA200 117.24▼ 116.20▲ 113.43▲ 108.65▲ 103.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.054▼ -0.103▼ -0.239▼ 1.553▲
RSI 51.897▲ 46.687▼ 49.361▼ 65.227▲ 64.088▲
STOCH 59.576     35.900     16.757▼ 55.086     90.038▲
WILL %R -35.294     -68.852     -80.513▼ -37.471     -9.732▲
CCI 34.574     -34.178     -83.775     64.519     123.845▲
Latest Filters Detected On SBAC
CDL $SBAC Doji Candlestick Pattern Detected Set Alert
SBA Communications Corporation News
Wednesday, March 22, 2017 10:09 PM
The oscillator ranges from 0 to -100. (NASDAQ:SBAC) opened at 117.08 on Wednesday. Van ECK Associates Corp now owns 1,040 shares of the company's stock worth $107,000 after buying an additional 206 shares during the period. The median estimate represents a ...
Tuesday, March 21, 2017 07:31 AM
Zacks Group follows a setup of releasing Growth Style Scores to companies in the industry. SBA Communications Corporation (NASDAQ:SBAC) has got an optimistic score from Zacks. This thorough study lists the vital financial parameters and scopes the progression.
Monday, March 20, 2017 12:45 PM
Market experts outlook on SBA Communications Corporation (NASDAQ:SBAC) equity is positive. As of 2017-03-19, the stock ABR is 1.7 in 1-5 range. Zacks computes the average brokerage recommendation for listed stocks for the leading investment websites.
SBAC historical stock data
date open high low close volume
22/03/17 117.00 117.98 116.39 116.88 1,164,236
21/03/17 117.21 118.48 116.97 117.08 1,051,911
20/03/17 115.65 117.65 115.65 117.06 1,044,968
17/03/17 115.77 116.26 115.47 115.65 3,544,115
16/03/17 117.26 117.64 115.68 116.14 1,009,119
15/03/17 116.57 117.53 115.19 116.69 1,423,887
14/03/17 117.59 117.82 115.94 116.21 1,300,329
13/03/17 117.89 118.20 116.59 117.675 1,512,152
10/03/17 116.87 118.315 116.87 117.56 59,592
09/03/17 114.21 116.58 114.21 116.53 57,659
Quote Details
Bid:116.84
Ask:117.13
52wk Low:95.67
52wk High:118.54
Vol:1.16M
Avg Vol(3m):4.7M
1Y Chng:+17.07%
1M Chng:+9.24%
Add to Watch List