SBA Communications Corporation (SBAC) Stock Price

157.94 ▲ +1.84 (+1.18%)
Open: 157.00 Vol: 436.31K Day's range: 155.66 - 157.975 Jun 18, 15:37 EDT
IEX Real-Time Price
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.84▲ 157.46▲ 157.33▲ 157.64▲ 157.50▲
MA10 157.66▲ 157.09▲ 156.93▲ 157.73▲ 158.86▼
MA20 157.41▲ 156.95▲ 157.22▲ 158.07▼ 162.62▼
MA50 156.92▲ 157.43▲ 157.71▲ 160.30▼ 157.52▲
MA100 157.01▲ 157.71▲ 158.19▼ 163.72▼ 136.37▲
MA200 157.35▲ 158.21▼ 158.17▼ 160.41▼ 123.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.185▲ 0.135▲ 0.073▲ -1.499▼
RSI 72.493▲ 61.225▲ 55.011▲ 48.237▼ 47.562▼
STOCH 88.536▲ 92.159▲ 70.275     37.623     22.611    
WILL %R -4.046▲ -1.512▲ -5.785▲ -55.985     -78.171▼
CCI 116.934▲ 174.459▲ 99.517     -82.409     -71.179    
Latest Filters Detected On SBAC
MA $SBAC MA(50) Crossed Below MA(200) Set Alert
MA $SBAC Price Crossed Above MA(7) Set Alert
SBA Communications Corporation News
Monday, June 18, 2018 09:51 AM
The real estate investment trust (REIT) industry usually suffers during uncertain times. If investors decide not to put capital into businesses, demand for office, retail, industrial, and often, apartment real estate tends to decline. Hence, finding REITs ...
Tuesday, June 12, 2018 11:04 AM
Sba Comm Corp (NASDAQ:SBAC) traded in a range yesterday that spanned from a low of $157.24 to a high of $159.96. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $159.93 on volume of 188,000 shares. Often times after ...
Friday, June 08, 2018 11:55 AM
SBA Communications Corporation (NASDAQ:SBAC) acquires long-term ground leases around the world so that it can erect cell towers that wireless carriers lease space on to transmit their signals to mobile customers. The company makes money in several ways ...
SBAC historical stock data
date open high low close volume
18/06/18 157.00 157.975 155.66 157.94 436,309
15/06/18 156.93 158.08 155.83 156.10 583,074
14/06/18 157.295 158.715 156.70 156.97 859,223
13/06/18 159.50 159.97 155.93 156.39 634,454
12/06/18 157.29 160.84 157.29 160.82 489,737
11/06/18 157.24 159.67 157.04 158.225 342,917
08/06/18 158.26 158.26 156.22 157.195 566,246
07/06/18 159.93 159.93 156.82 157.56 794,283
06/06/18 158.34 158.465 156.21 157.80 614,410
05/06/18 159.455 160.29 158.19 158.33 221,506
Quote Details
Bid:157.87
Ask:161.76
52wk Low:132.205
52wk High:177.275
Vol:436.31K
Avg Vol(3m):14.1M
1Y Chng:+17.55%
1M Chng:+0.30%
Add to Watch List