SBA Communications Corporation (SBAC) Stock Price

214.71 ▲ +3.64 (+1.72%)
Open: 214.47 Vol: 911.89K Day's range: 211.265 - 215.69 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.92▼ 214.86▼ 214.85▼ 209.48▲ 204.73▲
MA10 215.07▼ 214.77▲ 213.47▲ 210.52▲ 199.24▲
MA20 215.01▼ 213.01▲ 210.83▲ 203.54▲ 201.88▲
MA50 214.78▼ 210.00▲ 210.37▲ 198.20▲ 214.65▲
MA100 213.61▲ 210.59▲ 208.15▲ 202.49▲ 239.51▼
MA200 211.12▲ 207.00▲ 200.51▲ 214.46▲ 279.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.025▲ 0.590▲ 0.536▲ 2.889▲
RSI 48.487▼ 65.283▲ 66.643▲ 65.024▲ 54.631▲
STOCH 44.560     74.869     92.371▲ 59.238     64.379    
WILL %R -57.143     -17.426▲ -10.069▲ -4.100▲ -3.058▲
CCI -87.722     57.643     77.469     87.774     167.322▲
Latest Filters Detected On SBAC
MA $SBAC Price Crossed Above MA(200) Set Alert
CDL $SBAC Doji Star Candlestick Pattern Detected Set Alert
CDL $SBAC Doji Candlestick Pattern Detected Set Alert
SBA Communications Corporation News
Humana Inc. (HUM): Street Analysts are Bullish on This Health Insurance Stock Now
Friday, July 26, 2024 07:35 PM
We recently compiled a list of the 10 Best Health Insurance Stocks to Buy. In this article, we are going to take a look at where Humana Inc. (NYSE:HUM) stands against the other health insurance stocks ...
Stocks Rebound Higher as Deflator Report Supports Fed Rate-Cut Expectations
Friday, July 26, 2024 01:39 PM
The S&P 500 Index ($SPX) (SPY) on Friday rose +1.14%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +1.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +1.03%. US stocks Friday rebounded higher ...
Is SBA Communications Corp (SBAC) Stock a good investment?
Friday, July 26, 2024 11:41 AM
Wells Fargo lowered the price target for the SBA Communications Corp (NASDAQ:SBAC) stock from “an Overweight” to “an Equal weight”. The rating was released on July 15, 2024, according to finviz. The ...
SBAC historical stock data
date open high low close volume
26/07/24 214.47 215.69 211.265 214.71 911,889
25/07/24 207.02 212.545 206.81 211.07 1,341,450
24/07/24 208.65 209.32 204.57 205.45 678,085
23/07/24 208.64 209.97 206.901 207.33 533,674
22/07/24 209.89 211.02 207.64 208.82 477,762
19/07/24 211.64 212.07 208.15 209.00 768,504
18/07/24 211.59 215.09 210.675 211.32 796,873
17/07/24 212.91 214.79 211.18 214.22 651,709
16/07/24 212.70 213.53 209.90 213.06 776,760
15/07/24 210.01 212.08 208.0374 210.26 888,746
Quote Details
52wk Low:183.64
52wk High:258.76
Vol:911.89K
Avg Vol(3m):17.2M
1Y Chng:-7.06%
1M Chng:+8.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.68B