American Tower Corporation (REIT) (AMT) Stock Price

192.85 ▼ -0.30 (-0.16%)
Open: 192.21 Vol: 1.48M Day's range: 191.12 - 194.17 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 192.49▲ 192.59▲ 192.73▲ 193.87▼ 197.52▼
MA10 192.48▲ 192.87▼ 193.18▼ 197.82▼ 205.32▼
MA20 192.53▲ 193.34▼ 194.42▼ 196.92▼ 211.64▼
MA50 192.74▲ 193.96▼ 196.50▼ 208.10▼ 230.43▼
MA100 193.09▼ 197.08▼ 196.89▼ 211.77▼ 248.19▼
MA200 194.40▼ 196.84▼ 199.50▼ 227.19▼ 240.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.039▼ -0.056▼ 0.194▲ -1.077▼
RSI 54.742▲ 43.303▼ 42.090▼ 42.089▼ 38.794▼
STOCH 37.751     38.502     39.304     28.193     13.994▼
WILL %R -30.702     -44.728     -83.072▼ -80.963▼ -92.468▼
CCI 113.127▲ -43.716     -73.089     -82.548     -94.098    
Latest Filters Detected On AMT
MA $AMT Price Crossed Below MA(26) Set Alert
MA $AMT Price Crossed Below MA(13) Set Alert
MA $AMT Price Crossed Below MA(7) Set Alert
CDL $AMT Dark Cloud Cover Candlestick Pattern Detected Set Alert
American Tower Corporation (REIT) News
Tuesday, March 28, 2023 03:15 PM
In the latest trading session, American Tower (AMT) closed at $192.87, marking a -0.14% move from the previous day. This change was narrower than the S&P 500's 0.16% loss on the day. Meanwhile, the ...
Tuesday, March 28, 2023 02:43 PM
Applied Molecular Transport Inc. (NASDAQ: AMTI) is one of a growing number of Bay Area ... to find its drug-development dreams potentially nearing an end. AMT at the end of last year saw its marquee ...
Tuesday, March 28, 2023 01:50 PM
American Tower (NYSE:AMT), a cell tower REIT, is enjoying long-term structural growth trends. More and more devices are connected to the internet, boosting demand for its communication assets. However ...
AMT historical stock data
date open high low close volume
28/03/23 192.21 194.17 191.12 192.85 1,479,430
27/03/23 200.19 201.34 192.76 193.15 2,177,175
24/03/23 190.89 199.68 189.37 199.62 1,897,500
23/03/23 192.30 195.30 190.37 191.62 2,053,220
22/03/23 196.05 197.685 191.92 192.12 1,917,822
21/03/23 201.54 202.34 194.63 198.19 2,578,100
20/03/23 200.94 203.68 199.79 201.95 2,000,732
17/03/23 205.41 207.65 200.87 201.35 3,456,929
16/03/23 201.99 206.15 201.41 205.05 2,542,830
15/03/23 197.90 203.21 197.74 202.32 3,089,105
Quote Details
52wk Low:178.17
52wk High:282.47
Vol:1.48M
Avg Vol(3m):40.5M
1Y Chng:-25.01%
1M Chng:-10.36%
Add to Watch List