| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.55▲ | 176.34▲ | 176.10▲ | 177.41▼ | 179.71▼ |
| MA10 | 176.39▲ | 175.67▲ | 175.29▲ | 179.78▼ | 191.26▼ |
| MA20 | 176.27▲ | 175.30▲ | 176.27▲ | 184.04▼ | 207.89▼ |
| MA50 | 175.85▲ | 177.03▼ | 179.32▼ | 196.15▼ | 202.39▼ |
| MA100 | 175.31▲ | 179.67▼ | 181.07▼ | 212.38▼ | 197.28▼ |
| MA200 | 176.12▲ | 181.82▼ | 191.68▼ | 204.37▼ | 224.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.346▲ | 0.311▲ | -0.136▼ | -4.887▼ |
| RSI | 68.830▲ | 55.662▲ | 49.527▼ | 33.903▼ | 34.882▼ |
| STOCH | 75.438 | 90.179▲ | 69.641 | 23.511 | 8.889▼ |
| WILL %R | -12.185▲ | -3.984▲ | -34.401 | -68.357 | -92.433▼ |
| CCI | 258.221▲ | 110.587▲ | 56.981 | -131.909▼ | -115.879▼ |
| ▲ RSI | $AMT RSI(14) Crossed Above 30 | Set Alert |
|
Friday, January 10, 2025 09:55 PM
American Tower (NYSE:AMT – Free Report) had its target price reduced by Mizuho from $221.00 to $204.00 in a research note issued to investors on Wednesday,Benzinga reports. Mizuho currently has a ...
|
|
Friday, January 10, 2025 03:47 AM
In a report released today, Michael Rollins from Citi maintained a Buy rating on American Tower (AMT – Research Report). The company’s shares ...
|
|
Thursday, January 09, 2025 04:00 PM
Diversified Trust Co reduced its stake in American Tower Co. (NYSE:AMT – Free Report) by 15.6% during the fourth quarter, Holdings Channel.com reports.The fund owned 4,011 shares of the real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 174.66 | 177.20 | 173.78 | 176.94 | 2,409,816 |
| 10/01/25 | 173.56 | 176.52 | 172.51 | 173.46 | 3,539,246 |
| 08/01/25 | 176.55 | 179.32 | 174.78 | 179.19 | 2,048,382 |
| 07/01/25 | 179.98 | 180.775 | 176.93 | 177.19 | 1,701,958 |
| 06/01/25 | 181.57 | 183.48 | 179.87 | 180.26 | 2,262,657 |
| 03/01/25 | 181.25 | 183.73 | 180.11 | 182.56 | 1,817,315 |
| 02/01/25 | 184.09 | 184.6883 | 180.57 | 181.03 | 3,142,972 |
| 31/12/24 | 182.95 | 184.05 | 181.19 | 183.41 | 2,115,492 |
| 30/12/24 | 181.87 | 182.2323 | 179.85 | 181.92 | 1,887,056 |
| 27/12/24 | 182.00 | 184.33 | 181.51 | 181.87 | 1,640,928 |
|
|
||||
|
|
||||
|
|