| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.60▲ | 220.22▲ | 219.59▲ | 219.77▲ | 224.40▼ |
| MA10 | 221.25▲ | 218.87▲ | 219.09▲ | 210.81▲ | 232.25▼ |
| MA20 | 220.24▲ | 218.65▲ | 214.56▲ | 216.27▲ | 227.93▼ |
| MA50 | 218.66▲ | 215.12▲ | 217.38▲ | 232.15▼ | 219.33▲ |
| MA100 | 218.44▲ | 216.39▲ | 211.19▲ | 226.37▼ | 188.99▲ |
| MA200 | 214.80▲ | 212.35▲ | 223.75▼ | 222.31▲ | 156.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.259▲ | 0.317▲ | 0.803▲ | 2.161▲ | -2.962▼ |
| RSI | 70.882▲ | 66.974▲ | 61.162▲ | 50.567▲ | 49.219▼ |
| STOCH | 70.132 | 60.732 | 60.766 | 76.391 | 44.954 |
| WILL %R | -10.592▲ | -7.511▲ | -3.114▲ | -21.196▲ | -42.491 |
| CCI | 167.262▲ | 182.850▲ | 186.956▲ | 64.556 | -84.004 |
|
Wednesday, April 01, 2020 07:23 AM
Also effective on April 6, American Tower Corp. (NYSE: AMT) will replace Raytheon in the S&P 100, and Macy’s will replace KLX Energy Services Holdings Inc. (NASDAQ: KLXE) in the S&P SmallCap 600. Macy ...
|
|
Tuesday, March 31, 2020 12:05 AM
Year Financial Data The intrinsic value of BRK.A Peter Lynch Chart of BRK.A In times of market turmoil, it can be helpful to review the holdings of top investing gurus and see which of their stocks ...
|
|
Thursday, March 26, 2020 12:41 PM
American Tower (NYSE:AMT) is up 8.4% following an upgrade to Outperform at Raymond James, from Market Perform. Macro communications towers in the U.S. are the "best business we have ever seen, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 219.16 | 223.75 | 216.82 | 222.80 | 2,858,000 |
| 02/04/20 | 207.00 | 221.09 | 205.59 | 220.75 | 3,993,100 |
| 01/04/20 | 205.81 | 213.40 | 202.03 | 206.97 | 3,772,000 |
| 31/03/20 | 228.46 | 230.00 | 215.92 | 217.75 | 4,629,900 |
| 30/03/20 | 222.68 | 231.97 | 221.34 | 230.58 | 2,581,600 |
| 27/03/20 | 216.19 | 222.04 | 211.73 | 218.48 | 3,367,100 |
| 26/03/20 | 198.15 | 226.29 | 198.00 | 222.20 | 3,413,500 |
| 25/03/20 | 188.90 | 208.54 | 186.03 | 199.26 | 3,201,500 |
| 24/03/20 | 187.79 | 193.85 | 179.25 | 190.27 | 4,221,400 |
| 23/03/20 | 196.00 | 196.27 | 174.32 | 179.09 | 3,890,100 |
|
|
||||
|
|
||||
|
|