| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.26▲ | 214.15▲ | 214.20▲ | 212.12▲ | 209.96▲ |
| MA10 | 214.20▲ | 214.14▲ | 214.05▲ | 211.72▲ | 202.70▲ |
| MA20 | 214.11▲ | 213.95▲ | 212.53▲ | 207.82▲ | 194.34▲ |
| MA50 | 214.13▲ | 211.83▲ | 211.08▲ | 200.07▲ | 170.21▲ |
| MA100 | 214.00▲ | 211.16▲ | 209.81▲ | 190.83▲ | 154.71▲ |
| MA200 | 212.51▲ | 209.28▲ | 204.50▲ | 173.06▲ | 129.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.108▼ | 0.123▲ | 0.112▲ | 0.994▲ |
| RSI | 58.151▲ | 64.061▲ | 63.819▲ | 67.697▲ | 81.835▲ |
| STOCH | 51.185 | 44.180 | 53.744 | 66.549 | 91.643▲ |
| WILL %R | -21.429▲ | -58.566 | -24.158▲ | -10.148▲ | -5.169▲ |
| CCI | 131.457▲ | 19.910 | 61.752 | 134.365▲ | 147.554▲ |
|
Monday, June 10, 2019 03:29 PM
American Tower (NYSE:AMT) has priced more than $2.2B in debt. The company priced $650M in 2025 notes that will bear interest of 2.95% per annum, issued at 99.188% of face value. It also priced $1 ...
|
|
Monday, June 10, 2019 03:29 PM
American Tower (NYSE:AMT) has priced more than $2.2B in debt. The company priced $650M in 2025 notes that will bear interest of 2.95% per annum, issued at 99.188% of face value. It also priced $1.65B ...
|
|
Sunday, April 07, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When you buy shares in a company, it's worth keeping in mind the possibility that it could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 215.00 | 215.94 | 213.43 | 214.47 | 1,397,963 |
| 17/06/19 | 211.74 | 214.64 | 211.74 | 214.06 | 1,536,622 |
| 14/06/19 | 209.35 | 211.91 | 208.32 | 211.23 | 1,285,015 |
| 13/06/19 | 212.59 | 212.59 | 208.55 | 208.97 | 2,257,724 |
| 12/06/19 | 209.58 | 212.35 | 209.58 | 211.86 | 2,148,971 |
| 11/06/19 | 210.13 | 210.39 | 207.60 | 208.95 | 1,509,715 |
| 10/06/19 | 212.70 | 212.70 | 209.04 | 209.86 | 1,965,148 |
| 07/06/19 | 214.28 | 214.38 | 212.08 | 212.36 | 961,841 |
| 06/06/19 | 213.37 | 213.69 | 211.59 | 212.80 | 1,063,585 |
| 05/06/19 | 209.615 | 212.87 | 208.80 | 212.68 | 2,180,742 |
|
|
||||
|
|
||||
|
|