American Tower Corporation (REIT) (AMT) Stock Price

219.97 ▲ +2.09 (+0.96%)
Open: 217.07 Vol: 2.5M Day's range: 216.58 - 220.59 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.12▼ 220.12▼ 219.87▲ 221.00▼ 218.05▲
MA10 220.24▼ 219.75▲ 219.37▲ 221.06▼ 216.55▲
MA20 220.17▼ 219.36▲ 219.94▲ 218.68▲ 201.96▲
MA50 219.82▲ 220.97▼ 222.34▼ 214.86▲ 208.33▲
MA100 219.43▲ 222.47▼ 219.03▲ 200.96▲ 198.87▲
MA200 219.72▲ 219.12▲ 217.74▲ 210.30▲ 220.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.256▲ 0.177▲ -0.209▼ 2.544▲
RSI 48.190▼ 50.761▲ 45.777▼ 53.425▲ 57.041▲
STOCH 33.150     83.962▲ 87.928▲ 72.349     64.632    
WILL %R -54.902     -14.035▲ -14.035▲ -34.694     -26.772    
CCI -198.180▼ 84.236     126.054▲ 1.896     80.863    
Latest Filters Detected On AMT
MA $AMT Price Crossed Above MA(13) Set Alert
CDL $AMT Engulfing Candlestick Pattern Detected Set Alert
American Tower Corporation (REIT) News
Saturday, May 10, 2025 04:36 AM
American Tower benefits from tech tailwinds and solid fundamentals, despite a premium valuation. Find out why AMT stock is a buy.
Saturday, May 10, 2025 12:04 AM
Despite a significant drop in revenue, uniQure NV (QURE) strengthens its financial position and advances its clinical pipeline with promising developments in gene therapy.
Friday, May 09, 2025 06:41 AM
American Tower Corporation gains from vertical integration and new site acquisitions in a strong data center market. Find out why AMT stock is still a buy.
AMT historical stock data
date open high low close volume
09/05/25 217.07 220.59 216.58 219.97 2,499,800
08/05/25 218.94 219.90 217.55 217.88 2,642,256
07/05/25 222.58 224.96 219.27 219.49 3,571,500
06/05/25 224.31 225.62 222.36 223.81 1,637,069
05/05/25 225.10 226.02 222.45 223.87 1,832,900
02/05/25 225.53 225.98 221.19 223.60 2,732,600
01/05/25 224.87 225.84 223.07 224.03 2,253,000
30/04/25 221.36 226.09 220.59 225.41 3,491,100
29/04/25 211.58 221.76 210.71 221.24 2,697,739
28/04/25 210.45 213.60 209.36 211.30 3,390,200
Quote Details
52wk Low:172.51
52wk High:243.56
Vol:2.5M
Avg Vol(3m):53.9M
1Y Chng:+18.31%
1M Chng:+2.05%
Add to Watch List