| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.25▲ | 162.28▲ | 162.46▼ | 164.26▼ | 164.04▼ |
| MA10 | 162.22▲ | 162.42▼ | 162.19▲ | 165.17▼ | 159.62▲ |
| MA20 | 162.33▼ | 162.29▲ | 163.80▼ | 163.76▼ | 153.40▲ |
| MA50 | 162.50▼ | 164.66▼ | 165.13▼ | 157.18▲ | 145.25▲ |
| MA100 | 162.34▼ | 165.27▼ | 164.31▼ | 152.47▲ | 137.20▲ |
| MA200 | 163.72▼ | 164.06▼ | 162.47▼ | 146.16▲ | 116.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.117▲ | -0.084▼ | -0.697▼ | 1.268▲ |
| RSI | 49.503▼ | 42.361▼ | 39.156▼ | 50.364▲ | 62.446▲ |
| STOCH | 56.539 | 40.127 | 51.668 | 50.310 | 86.335▲ |
| WILL %R | -36.628 | -37.914 | -71.418 | -76.370▼ | -22.246▲ |
| CCI | 75.399 | -16.719 | -45.390 | -93.867 | 71.001 |
|
Sunday, December 16, 2018 05:33 AM
BOSTON--(BUSINESS WIRE)--American Tower Corporation (NYSE: AMT) today announced that Steve Vondran, its Executive Vice President and President, U.S. Tower Division, is scheduled to deliver a ...
|
|
Sunday, December 16, 2018 05:30 AM
43. BHP Billiton (NYSE:BHP): $123.7 billion, up 17%. 44. Amgen (NASDAQ:AMGN): $122.4 billion, up 9.8%. American Tower (NYSE:AMT) is one of the scrappy companies thriving just below the 50 names on our ...
|
|
Saturday, December 15, 2018 04:36 PM
Verition Fund Management LLC lifted its position in American Tower Corp (NYSE:AMT) by 259.3% in the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 161.85 | 163.46 | 161.18 | 162.31 | 2,475,346 |
| 17/12/18 | 166.95 | 167.16 | 160.37 | 160.94 | 2,743,371 |
| 14/12/18 | 166.52 | 167.00 | 165.02 | 166.60 | 2,193,401 |
| 13/12/18 | 165.14 | 167.64 | 164.43 | 166.80 | 2,153,772 |
| 12/12/18 | 167.49 | 167.55 | 164.14 | 164.65 | 2,675,039 |
| 11/12/18 | 166.73 | 167.32 | 165.50 | 166.64 | 2,032,958 |
| 10/12/18 | 165.96 | 166.895 | 162.75 | 166.19 | 1,908,747 |
| 07/12/18 | 167.37 | 168.58 | 165.84 | 166.43 | 3,357,428 |
| 06/12/18 | 162.81 | 167.85 | 161.13 | 167.63 | 2,809,434 |
| 04/12/18 | 163.27 | 165.445 | 163.04 | 163.48 | 2,468,831 |
|
|
||||
|
|
||||
|
|
||||
|
|