| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.42▲ | 227.78▼ | 227.99▼ | 226.64▼ | 218.32▲ |
| MA10 | 226.90▼ | 228.49▼ | 228.45▼ | 224.25▲ | 213.47▲ |
| MA20 | 227.44▼ | 228.61▼ | 227.70▼ | 219.34▲ | 207.26▲ |
| MA50 | 228.44▼ | 227.31▼ | 225.50▲ | 213.31▲ | 182.15▲ |
| MA100 | 228.67▼ | 225.09▲ | 222.47▲ | 206.12▲ | 161.47▲ |
| MA200 | 227.74▼ | 221.88▲ | 215.45▲ | 188.43▲ | 135.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.377▼ | -0.273▼ | 0.646▲ | 0.454▲ |
| RSI | 35.377▼ | 39.293▼ | 46.585▼ | 67.622▲ | 75.242▲ |
| STOCH | 8.369▼ | 11.978▼ | 36.650 | 86.379▲ | 68.563 |
| WILL %R | -56.828 | -83.612▼ | -76.220▼ | -25.593 | -14.846▲ |
| CCI | -115.933▼ | -185.199▼ | -118.161▼ | 128.397▲ | 189.998▲ |
|
Thursday, August 22, 2019 05:42 AM
Today we'll take a closer look at American Tower Corporation (REIT) (NYSE:AMT) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
|
|
Friday, August 16, 2019 10:36 AM
The number of positions decreased from 25 to 24. The largest five stakes are American Tower (NYSE:AMT), Mastercard (NYSE:MA), Moody's Corporation (NYSE:MCO), Visa (NYSE:V), and O'Reilly Auto ...
|
|
Thursday, May 30, 2019 05:25 AM
American Tower (NYSE:AMT) will acquire Eaton Towers for about $1.85B, including debt. The deal is expected to close before the end of the year. Eaton owns and operates approximately 5,500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 228.94 | 231.64 | 225.57 | 226.57 | 1,497,100 |
| 22/08/19 | 227.78 | 228.78 | 224.99 | 228.51 | 1,012,042 |
| 21/08/19 | 225.55 | 227.48 | 224.79 | 227.38 | 1,279,500 |
| 20/08/19 | 225.51 | 227.39 | 223.53 | 225.56 | 1,620,688 |
| 19/08/19 | 224.04 | 225.69 | 222.83 | 225.19 | 1,415,900 |
| 16/08/19 | 225.10 | 225.43 | 218.85 | 222.93 | 1,678,300 |
| 15/08/19 | 219.25 | 224.57 | 218.85 | 224.20 | 1,767,400 |
| 14/08/19 | 221.07 | 221.62 | 218.46 | 218.88 | 2,092,700 |
| 13/08/19 | 222.68 | 223.59 | 219.37 | 221.10 | 1,890,062 |
| 12/08/19 | 222.01 | 222.97 | 220.43 | 222.22 | 826,700 |
|
|
||||
|
|
||||
|
|