American Tower Corporation (REIT) (AMT) Stock Price

240.97 ▼ -4.53 (-1.85%)
Open: 243.38 Vol: 2.76M Day's range: 238.29 - 244.42 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 240.52▲ 241.52▼ 242.16▼ 252.85▼ 247.17▼
MA10 240.83▲ 241.90▼ 242.82▼ 251.55▼ 251.06▼
MA20 241.08▼ 242.87▼ 245.88▼ 250.39▼ 253.18▼
MA50 241.90▼ 250.98▼ 253.29▼ 253.89▼ 238.67▲
MA100 242.32▼ 253.11▼ 251.93▼ 252.88▼ 215.87▲
MA200 245.36▼ 251.78▼ 250.21▼ 242.57▼ 174.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.367▲ -0.266▼ -0.451▼ -2.697▼
RSI 46.746▼ 36.493▼ 33.175▼ 40.138▼ 46.192▼
STOCH 28.421     46.793     35.731     49.420     19.272▼
WILL %R -35.664     -74.038     -78.596▼ -91.176▼ -92.097▼
CCI -1.622     -61.759     -90.809     -167.800▼ -158.230▼
Latest Filters Detected On AMT
CDL $AMT Doji Candlestick Pattern Detected Set Alert
BREAK $AMT Price Breaks 10 Days Low Set Alert
BREAK $AMT Price Breaks 20 Days High Set Alert
MACD $AMT MACD(12,26,9) Crossed Below Signal Line Set Alert
American Tower Corporation (REIT) News
Sunday, September 20, 2020 11:18 AM
Orion Portfolio Solutions LLC raised its position in American Tower Corp (NYSE:AMT) by 19.3% during the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Saturday, September 19, 2020 04:15 AM
With that in mind, we asked three Motley Fool contributors what stocks they'd recommend to investors looking for a safe haven from the volatility of the oil industry. They came back with Axalta ...
Wednesday, September 16, 2020 04:57 AM
Level Four Advisory Services LLC reduced its stake in shares of American Tower Corp (NYSE:AMT) by 3.5% in the 2nd quarter, according to its most recent disclosure with the Securities and Exchange ...
AMT historical stock data
date open high low close volume
21/09/20 243.38 244.42 238.29 240.97 2,760,883
18/09/20 248.67 251.26 243.81 245.50 3,269,900
17/09/20 259.62 260.40 248.94 250.73 2,340,900
16/09/20 265.00 268.66 262.80 263.29 2,326,100
15/09/20 255.61 265.22 255.57 263.75 2,426,700
14/09/20 251.11 255.69 250.93 253.90 1,333,900
11/09/20 249.78 252.56 248.23 249.79 1,128,865
10/09/20 251.92 251.92 247.54 248.38 1,220,500
09/09/20 250.62 255.29 249.46 252.42 2,202,100
08/09/20 248.72 249.63 243.10 246.81 1,451,200
Quote Details
52wk Low:174.32
52wk High:272.20
Vol:2.76M
Avg Vol(3m):28.3M
1Y Chng:+6.36%
1M Chng:-4.91%
Add to Watch List