American Tower Corporation (REIT) (AMT) Stock Price

176.61 ▲ +0.82 (+0.47%)
Open: 177.055 Vol: 980.06K Day's range: 176.05 - 177.32 Feb 15, 13:51 EST
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.45▲ 176.68▼ 176.56▲ 174.34▲ 170.31▲
MA10 176.48▲ 176.48▲ 175.91▲ 172.98▲ 165.47▲
MA20 176.58▲ 175.66▲ 174.68▲ 170.46▲ 160.44▲
MA50 176.57▲ 174.07▲ 173.04▲ 165.17▲ 149.75▲
MA100 175.86▲ 172.83▲ 171.68▲ 159.12▲ 141.92▲
MA200 174.65▲ 171.25▲ 167.29▲ 151.17▲ 119.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.004▲ 0.159▲ 0.336▲ 1.082▲
RSI 53.406▲ 69.507▲ 74.289▲ 73.326▲ 72.700▲
STOCH 35.482     63.793     80.889▲ 85.769▲ 84.543▲
WILL %R -24.444▲ -28.980     -16.706▲ -7.267▲ -2.664▲
CCI 42.262     42.427     77.897     207.948▲ 183.642▲
Latest Filters Detected On AMT
BREAK $AMT Price Breaks 10 Days High Set Alert
BREAK $AMT Price Breaks 20 Days High Set Alert
BREAK $AMT Price Breaks 30 Days High Set Alert
BREAK $AMT Price Breaks 60 Days High Set Alert
RSI&STOCH $AMT Overbought RSI + Stochastic Set Alert
American Tower Corporation (REIT) News
Friday, February 15, 2019 03:30 AM
Q4 2018 sales of $911.6 million, 2.4% lower versus a year ago, while up 1.4% in local currencies Full year 2018 sales of $3,831.0 million, up 15.9% from a year ago and up 13.9% in local currencies ...
Wednesday, February 13, 2019 09:07 AM
Costco could, therefore, continue its solid pace of dividend growth. American Tower Corp (NYSE:AMT) is a leading owner, operator and developer of multitenant communications real estate.
Monday, February 11, 2019 10:23 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Tower with our free daily email newsletter: Meridian Wealth Management LLC boosted its stake in share...
AMT historical stock data
date open high low close volume
15/02/19 177.055 177.32 176.05 176.61 980,058
14/02/19 173.61 176.07 173.07 175.79 1,832,493
13/02/19 172.43 173.84 172.09 173.70 1,195,947
12/02/19 173.08 173.75 172.07 172.59 1,471,829
11/02/19 172.86 173.66 172.146 172.99 1,211,049
08/02/19 171.91 172.99 171.05 172.43 1,294,644
07/02/19 170.33 172.40 169.83 172.01 1,113,626
06/02/19 171.32 172.36 170.10 170.27 1,423,287
05/02/19 170.83 172.535 169.57 172.43 1,671,140
04/02/19 170.20 170.95 168.88 170.94 2,846,761
Quote Details
Bid:176.61
Ask:185.38
52wk Low:130.599
52wk High:177.32
Vol:980.06K
Avg Vol(3m):34.6M
1Y Chng:+28.55%
1M Chng:+11.56%
Add to Watch List