American Tower Corporation (REIT) (AMT) Stock Price

119.9372 ▼ -0.0128 (-0.01%)
Open: 119.84 Vol: 1.02M Day's range: 119.52 - 120.72 Mar 28, 13:21 EDT
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.92▲ 120.02▼ 120.07▼ 119.30▲ 116.88▲
MA10 119.84▲ 120.06▼ 119.96▼ 117.55▲ 112.01▲
MA20 119.94▲ 119.98▼ 119.62▲ 115.87▲ 108.39▲
MA50 120.13▼ 119.53▲ 118.25▲ 110.26▲ 110.02▲
MA100 120.01▼ 118.25▲ 116.26▲ 108.11▲ 102.73▲
MA200 119.71▲ 116.27▲ 114.23▲ 110.70▲ 95.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.050▼ -0.065▼ 0.245▲ 1.629▲
RSI 48.171▼ 53.171▲ 60.280▲ 79.595▲ 67.644▲
STOCH 81.218▲ 38.626     62.723     88.268▲ 95.364▲
WILL %R -32.455     -65.561     -38.373     -9.921▲ -4.313▲
CCI 82.876     -37.271     21.655     118.319▲ 133.305▲
Latest Filters Detected On AMT
CDL $AMT Harami Candlestick Pattern Detected Set Alert
CDL $AMT Doji Candlestick Pattern Detected Set Alert
American Tower Corporation (REIT) News
Monday, March 27, 2017 12:09 PM
In our new rank based on the most recent short interest data, American Tower Corp (NYSE:AMT) has taken over the position of #195 most shorted S&P 500 component, from SunTrust Banks, Inc. (NYSE:STI) which is now in the #258 spot. The "days to cover" at 03 ...
Monday, March 27, 2017 07:32 AM
American Tower Corporation (NYSE:AMT) announced that its board of directors has declared its quarterly cash distribution of $0.62 per share on shares of the Company’s common stock. The distribution is payable on April 28, 2017 to such stockholders of ...
Monday, March 27, 2017 05:22 AM
Stock-Callers.com has issued research reports on four Diversified REIT equities, namely: Starwood Property Trust Inc. (NYSE: STWD), MFA Financial Inc. (NYSE: MFA), American Tower Corp. (NYSE: AMT), and CYS Investments Inc. (NYSE: CYS). These companies ...
AMT historical stock data
date open high low close volume
28/03/17 119.84 120.72 119.52 119.9372 1,022,507
27/03/17 118.66 120.25 118.55 119.95 2,191,111
24/03/17 119.19 119.76 118.88 119.34 2,226,348
23/03/17 118.43 119.50 118.07 118.95 2,445,126
22/03/17 117.53 118.60 116.79 118.31 2,985,872
21/03/17 116.55 118.54 116.32 116.74 2,962,345
20/03/17 116.03 116.86 115.74 115.98 2,010,749
17/03/17 115.36 116.28 115.07 115.96 2,111,663
16/03/17 115.72 115.99 114.77 115.08 1,613,214
15/03/17 114.13 116.05 113.95 115.28 2,169,887
Quote Details
Bid:0.00
Ask:0.00
52wk Low:100.02
52wk High:120.72
Vol:1.02M
Avg Vol(3m):9.8M
1Y Chng:+14.10%
1M Chng:+12.23%
Add to Watch List