American Tower Corporation (REIT) (AMT) Stock Price

145.985 ▼ -2.705 (-1.82%)
Open: 148.30 Vol: 1.74M Day's range: 145.57 - 148.85 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.01▼ 145.99▼ 146.01▼ 148.67▼ 143.34▲
MA10 145.97▲ 145.91▲ 146.84▼ 149.92▼ 141.53▲
MA20 145.94▲ 147.01▼ 147.66▼ 145.14▲ 140.45▲
MA50 145.97▲ 148.24▼ 149.40▼ 141.73▲ 126.63▲
MA100 146.83▼ 149.68▼ 147.56▼ 140.17▲ 116.07▲
MA200 147.74▼ 146.98▼ 143.10▲ 130.97▲ 104.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.027▼ -0.186▼ -0.011▼ -0.187▼
RSI 49.548▼ 34.161▼ 33.575▼ 52.687▲ 63.973▲
STOCH 76.450     25.847     10.320▼ 49.730     51.502    
WILL %R -38.372     -87.348▼ -90.695▼ -54.741     -43.152    
CCI 61.728     -38.815     -74.763     -13.864     110.498▲
Latest Filters Detected On AMT
MACD $AMT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMT Price Crossed Below MA(13) Set Alert
American Tower Corporation (REIT) News
Saturday, November 18, 2017 04:02 AM
American Tower Corporation and KIO Networks Announce [..] American Tower Corporation (NYSE: AMT) and KIO Networks announced today the closing of American Tower’s acquisition of KIO [..] Yara to acquire Vale Cubatão Fertilizantes complex [..] Oslo ...
Friday, November 17, 2017 02:57 PM
MEXICO CITY--(BUSINESS WIRE)--American Tower Corporation (NYSE: AMT) and KIO Networks announced today the closing of American Tower’s acquisition of KIO Networks’ subsidiary, which holds more than 50,000 concrete poles and approximately 2,100 route ...
Friday, November 17, 2017 02:25 PM
The fund pursues income exempt from federal income tax including the alternative minimum tax ((NYSE:AMT)). Since this fund has been around since 2002, we do have a longer term track record along with fund managers who have been with the fund from the s tart.
AMT historical stock data
date open high low close volume
17/11/17 148.30 148.85 145.57 145.985 1,736,873
16/11/17 149.715 150.03 147.91 148.69 1,577,813
15/11/17 149.50 149.50 146.81 149.065 1,350,389
14/11/17 150.09 150.87 148.37 149.60 1,550,110
13/11/17 150.92 152.695 148.935 150.00 2,254,284
10/11/17 151.33 151.80 148.46 150.54 1,537,162
09/11/17 151.80 153.0075 150.56 151.82 1,819,271
08/11/17 150.30 155.28 150.15 152.72 2,334,794
07/11/17 149.99 150.7862 146.83 150.66 2,504,645
06/11/17 145.04 150.96 144.96 150.16 3,937,144
Quote Details
Bid:145.96
Ask:149.71
52wk Low:99.72
52wk High:155.28
Vol:1.74M
Avg Vol(3m):38.8M
1Y Chng:+44.57%
1M Chng:+5.83%
Add to Watch List