American Tower Corporation (REIT) (AMT) Stock Price

142.92 ▲ +1.23 (+0.87%)
Open: 142.46 Vol: 1.52M Day's range: 140.92 - 143.35 Jun 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.10▼ 142.77▲ 142.59▲ 140.49▲ 138.76▲
MA10 143.10▼ 142.32▲ 142.07▲ 139.58▲ 138.00▲
MA20 142.93▼ 141.94▲ 141.49▲ 138.79▲ 139.54▲
MA50 142.41▲ 140.52▲ 139.64▲ 137.95▲ 140.55▲
MA100 142.00▲ 139.66▲ 139.27▲ 139.67▲ 128.06▲
MA200 141.53▲ 139.13▲ 138.15▲ 140.79▲ 113.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.052▲ 0.110▲ 0.454▲ 0.013▲
RSI 56.040▲ 66.712▲ 69.985▲ 62.910▲ 55.008▲
STOCH 65.228     88.428▲ 78.776     69.954     44.891    
WILL %R -57.333     -17.695▲ -15.751▲ -5.886▲ -32.856    
CCI -9.219     140.143▲ 173.553▲ 194.981▲ 49.130    
Latest Filters Detected On AMT
BREAK $AMT Price Breaks 30 Days High Set Alert
BREAK $AMT Price Breaks 20 Days High Set Alert
BREAK $AMT Price Breaks 10 Days High Set Alert
American Tower Corporation (REIT) News
Friday, June 22, 2018 03:15 AM
The infrastructure REIT sector is dominated by three large cell tower players - American Tower (NYSE:AMT), Crown Castle (NYSE:CCI) and SBA Communications (NASDAQ:SBAC) This oligopoly of US cell towers has one of the most attractive business models in the ...
Thursday, June 21, 2018 04:45 AM
Image source: Getty Images. American Tower (NYSE: AMT), despite its name, is a global REIT that owns and operates communications towers. The company generally leases its land, builds a tower on it, and rents space on the top of the tower to mobile carriers ...
Wednesday, June 20, 2018 04:29 PM
American Tower (NYSE:AMT) has backed off a plan designed to keep contractors from building new structures within a half-mile of its existing sites. The company launched the program late last month and drew heavy opposition from industry firms, including AT ...
AMT historical stock data
date open high low close volume
22/06/18 142.46 143.35 140.92 142.92 1,517,422
21/06/18 140.62 141.79 140.62 141.69 1,711,882
20/06/18 138.58 141.00 138.58 140.55 1,546,315
19/06/18 137.61 140.30 137.48 139.08 2,741,721
18/06/18 137.33 138.34 136.74 138.23 1,497,821
15/06/18 137.9292 139.4209 137.4817 137.79 3,087,797
14/06/18 137.16 138.84 136.69 138.36 1,667,855
13/06/18 140.01 140.57 136.045 136.43 2,014,300
12/06/18 139.44 141.09 138.15 141.09 1,869,485
11/06/18 138.46 140.63 138.43 139.70 1,143,504
Quote Details
Bid:142.91
Ask:142.94
52wk Low:130.44
52wk High:155.28
Vol:1.52M
Avg Vol(3m):33.3M
1Y Chng:+6.75%
1M Chng:+3.06%
Add to Watch List