| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.25▲ | 205.63▲ | 205.51▲ | 209.41▼ | 199.55▲ |
| MA10 | 206.04▲ | 205.42▲ | 207.35▼ | 207.69▼ | 184.70▲ |
| MA20 | 205.90▲ | 207.70▼ | 209.49▼ | 201.33▲ | 181.71▲ |
| MA50 | 205.40▲ | 209.67▼ | 209.13▼ | 181.93▲ | 194.03▲ |
| MA100 | 207.12▼ | 209.03▼ | 204.89▲ | 181.19▲ | 217.08▼ |
| MA200 | 209.35▼ | 204.42▲ | 195.12▲ | 188.46▲ | 234.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.052▼ | -0.638▼ | -0.259▼ | 5.364▲ |
| RSI | 61.611▲ | 39.265▼ | 37.461▼ | 65.349▲ | 60.155▲ |
| STOCH | 82.314▲ | 40.688 | 13.251▼ | 81.954▲ | 91.195▲ |
| WILL %R | -7.471▲ | -66.977 | -70.786 | -38.175 | -11.681▲ |
| CCI | 153.709▲ | -6.759 | -61.022 | 30.271 | 137.933▲ |
|
Friday, December 08, 2023 08:37 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The nationwide rollout of the 5G mobile network three years ago marked a ...
|
|
Friday, December 08, 2023 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, December 08, 2023 05:46 AM
(Reuters) - Activist investor Elliott Investment Management said on Friday that the exit of Crown Castle (NYSE: CCI) CEO Jay Brown, who will be leaving in January, was a step in the "right direction" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 209.80 | 210.24 | 204.05 | 206.45 | 2,363,140 |
| 07/12/23 | 211.60 | 212.05 | 210.25 | 210.72 | 1,964,500 |
| 06/12/23 | 211.79 | 213.31 | 210.615 | 210.76 | 1,885,185 |
| 05/12/23 | 208.92 | 211.06 | 207.41 | 210.41 | 1,697,078 |
| 04/12/23 | 209.21 | 209.835 | 207.69 | 208.73 | 2,651,358 |
| 01/12/23 | 208.40 | 210.835 | 206.13 | 210.47 | 1,638,773 |
| 30/11/23 | 205.54 | 208.96 | 204.28 | 208.78 | 2,943,300 |
| 29/11/23 | 205.00 | 208.82 | 203.99 | 206.18 | 2,933,400 |
| 28/11/23 | 200.78 | 203.515 | 200.535 | 203.22 | 2,104,982 |
| 27/11/23 | 200.48 | 202.84 | 199.02 | 201.21 | 2,525,200 |
|
|
||||
|
|
||||
|
|