5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 196.24▼ | 196.72▼ | 196.90▼ | 199.79▼ | 198.45▼ |
MA10 | 196.59▼ | 197.11▼ | 197.15▼ | 202.92▼ | 196.85▼ |
MA20 | 196.74▼ | 197.24▼ | 197.55▼ | 197.93▼ | 201.66▼ |
MA50 | 197.08▼ | 198.82▼ | 202.02▼ | 198.77▼ | 191.62▲ |
MA100 | 197.17▼ | 202.25▼ | 201.59▼ | 199.03▼ | 210.58▼ |
MA200 | 197.45▼ | 200.31▼ | 195.44▲ | 189.95▲ | 231.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.096▼ | 0.026▲ | 0.102▲ | -0.282▼ | -0.776▼ |
RSI | 21.539▼ | 31.885▼ | 32.444▼ | 44.557▼ | 49.602▼ |
STOCH | 13.042▼ | 40.405 | 44.974 | 39.870 | 43.482 |
WILL %R | -100.000▼ | -89.697▼ | -91.707▼ | -59.282 | -61.123 |
CCI | -153.606▼ | -139.280▼ | -177.050▼ | -90.487 | -42.931 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 196.60 | 197.83 | 195.51 | 195.91 | 1,833,532 |
15/03/24 | 195.58 | 198.75 | 195.13 | 197.34 | 3,346,948 |
14/03/24 | 201.02 | 202.55 | 196.21 | 199.19 | 2,010,395 |
13/03/24 | 204.30 | 205.05 | 201.29 | 202.35 | 1,690,392 |
12/03/24 | 205.71 | 206.24 | 201.58 | 204.18 | 1,746,177 |
11/03/24 | 205.93 | 208.32 | 204.86 | 206.75 | 2,006,252 |
08/03/24 | 206.60 | 209.16 | 205.89 | 207.31 | 2,155,964 |
07/03/24 | 207.63 | 207.93 | 203.795 | 204.73 | 2,085,790 |
06/03/24 | 206.46 | 207.23 | 204.99 | 206.01 | 1,865,480 |
05/03/24 | 205.94 | 209.61 | 204.64 | 205.42 | 2,469,875 |
|
|
||||
|
|
||||
|
|