American Tower Corporation (REIT) (AMT) Stock Price

229.40 ▲ +0.31 (+0.14%)
Open: 229.24 Vol: 1.16M Day's range: 226.70 - 229.59 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.20▲ 228.99▲ 228.76▲ 226.12▲ 225.57▲
MA10 229.15▲ 228.49▲ 228.90▲ 225.96▲ 225.81▲
MA20 229.16▲ 228.65▲ 227.97▲ 224.30▲ 218.88▲
MA50 228.52▲ 226.26▲ 225.67▲ 225.02▲ 195.99▲
MA100 228.66▲ 225.73▲ 225.13▲ 217.77▲ 169.19▲
MA200 227.95▲ 224.79▲ 223.13▲ 201.17▲ 141.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.051▼ 0.026▲ 0.465▲ -0.696▼
RSI 59.788▲ 59.554▲ 64.011▲ 59.153▲ 63.197▲
STOCH 40.157     79.156     69.459     67.688     49.595    
WILL %R -46.809     -10.219▲ -7.671▲ -1.802▲ -32.937    
CCI 75.982     94.330     96.777     145.006▲ 74.233    
Latest Filters Detected On AMT
CDL $AMT Doji Candlestick Pattern Detected Set Alert
CDL $AMT Doji Star Candlestick Pattern Detected Set Alert
CDL $AMT Hanging Man Candlestick Pattern Detected Set Alert
American Tower Corporation (REIT) News
Friday, October 11, 2019 04:06 PM
KeyBanc reiterated its bull cases on American Tower (NYSE:AMT) and SBA Communications (NASDAQ:SBAC) despite a recent decline in communications tower stocks. Low sentiment is coming from a number of ...
Wednesday, October 09, 2019 05:10 PM
Should you consider American Tower Corporation (NYSE:AMT) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Is American Tower Corporation (REIT) (NYSE:AMT) a worthy ...
Thursday, October 03, 2019 09:25 AM
Meanwhile, fellow REIT American Tower Corp (NYSE:AMT) stock could continue to outperform in October, if past is prologue, while a trio of REITs stocks -- Omega Healthcare Investors Inc (NYSE:OHI), HCP ...
AMT historical stock data
date open high low close volume
21/10/19 229.24 229.59 226.70 229.40 1,163,985
18/10/19 225.95 229.60 225.85 229.09 1,544,400
17/10/19 224.10 227.15 223.46 225.91 1,197,100
16/10/19 223.55 223.55 220.55 221.97 1,508,400
15/10/19 225.74 226.46 221.84 224.21 993,200
14/10/19 224.99 226.60 224.51 225.64 766,100
11/10/19 226.17 227.06 224.35 224.45 1,352,200
10/10/19 226.15 227.68 224.11 226.28 1,888,900
09/10/19 226.57 227.35 225.33 226.57 1,038,800
08/10/19 225.22 228.12 223.64 226.10 1,962,200
Quote Details
52wk Low:149.24
52wk High:242.00
Vol:1.16M
Avg Vol(3m):30.5M
1Y Chng:+46.90%
1M Chng:+6.10%
Add to Watch List