American Tower Corporation (REIT) (AMT) Stock Price

269.93 ▼ -1.01 (-0.37%)
Open: 270.55 Vol: 536.8K Day's range: 268.61 - 271.09 Jun 15, 14:46 EDT
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.50▲ 269.14▲ 269.45▲ 269.41▲ 261.79▲
MA10 269.26▲ 269.38▲ 269.65▲ 267.33▲ 256.07▲
MA20 269.09▲ 269.58▲ 268.90▲ 259.76▲ 240.98▲
MA50 269.37▲ 268.95▲ 268.07▲ 252.47▲ 240.18▲
MA100 269.55▲ 267.72▲ 263.23▲ 238.54▲ 235.73▲
MA200 268.85▲ 262.43▲ 255.25▲ 236.34▲ 196.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ -0.092▼ -0.088▼ 0.784▲ 3.754▲
RSI 66.881▲ 56.706▲ 58.104▲ 69.606▲ 68.246▲
STOCH 86.918▲ 27.620     41.835     89.589▲ 90.120▲
WILL %R -1.493▲ -46.774     -31.824     -6.429▲ -2.070▲
CCI 196.191▲ 24.091     34.555     84.587     148.505▲
Latest Filters Detected On AMT
CDL $AMT Doji Candlestick Pattern Detected Set Alert
BREAK $AMT Price Breaks 30 Days High Set Alert
American Tower Corporation (REIT) News
Sunday, June 13, 2021 12:27 AM
Shareholders' Equity So, based on the above formula, the ROE for American Tower Corporation (REIT) is: 42% = US$1.9b ÷ US$4.6b (Based on the trailing twelve months to March 2021). The 'return' is the ...
Saturday, June 12, 2021 08:31 AM
Since March 2020, the U.S. equity market has witnessed the shortest bear market in history, followed by a ferocious tech-driven rally and then a sharp rotation from growth to value stocks. Things may ...
Wednesday, June 09, 2021 04:01 PM
The stock of American Tower (NYSE:AMT, 30-year Financials) gives every indication of being modestly overvalued, according to GuruFocus Value calculation.
AMT historical stock data
date open high low close volume
15/06/21 270.55 271.09 268.61 269.93 536,801
14/06/21 268.43 271.10 267.38 270.94 1,145,852
11/06/21 269.68 269.88 266.84 268.35 1,334,514
10/06/21 266.35 270.89 265.6793 270.82 1,297,399
09/06/21 266.955 268.46 266.52 267.01 1,238,991
08/06/21 269.21 269.26 264.35 266.02 1,388,805
07/06/21 266.09 269.12 265.12 268.63 1,316,998
04/06/21 264.59 265.66 263.05 265.28 1,775,203
03/06/21 262.83 263.57 260.76 263.35 1,512,721
02/06/21 259.00 263.08 258.00 262.93 1,912,547
Quote Details
52wk Low:197.50
52wk High:272.20
Vol:536.8K
Avg Vol(3m):29M
1Y Chng:+2.16%
1M Chng:+8.46%
Add to Watch List