American Tower Corporation (REIT) (AMT) Stock Price

226.22 ▼ -2.68 (-1.17%)
Open: 229.52 Vol: 3.7M Day's range: 225.79 - 230.76 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 226.50▼ 227.20▼ 227.16▼ 231.25▼ 235.64▼
MA10 226.97▼ 227.51▼ 228.29▼ 231.73▼ 237.63▼
MA20 227.24▼ 228.63▼ 230.70▼ 235.26▼ 244.29▼
MA50 227.32▼ 230.82▼ 230.80▼ 237.61▼ 243.03▼
MA100 228.43▼ 230.86▼ 234.41▼ 245.38▼ 223.53▲
MA200 230.57▼ 234.81▼ 235.44▼ 244.19▼ 180.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.110▼ -0.480▼ -0.598▼ -2.321▼
RSI 31.348▼ 30.826▼ 32.763▼ 39.591▼ 40.116▼
STOCH 6.918▼ 26.267     12.258▼ 27.714     22.875    
WILL %R -89.758▼ -94.342▼ -97.246▼ -97.828▼ -98.997▼
CCI -159.759▼ -113.551▼ -125.631▼ -119.360▼ -141.652▼
Latest Filters Detected On AMT
CDL $AMT Hammer Candlestick Pattern Detected Set Alert
CDL $AMT Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMT Price Breaks 60 Days High Set Alert
MACD $AMT MACD(12,26,9) Crossed Below Signal Line Set Alert
American Tower Corporation (REIT) News
Thursday, December 03, 2020 02:19 PM
American Tower Corporation (NYSE:AMT) today announced that its board of directors has declared its quarterly cash distribution of $1.21 per share on shares of the ...
Thursday, December 03, 2020 01:49 AM
Cetera Investment Advisers cut its holdings in shares of American Tower Co. (REIT) (NYSE:AMT) by 4.5% in the third quarter, HoldingsChannel reports. The fund owned 5,467 shares of the real estate ...
Wednesday, December 02, 2020 03:39 PM
MML Investors Services LLC raised its holdings in shares of American Tower Co. (REIT) (NYSE:AMT) by 1.5% in the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
AMT historical stock data
date open high low close volume
03/12/20 229.52 230.76 225.79 226.22 3,702,600
02/12/20 234.79 235.83 228.59 228.90 2,755,100
01/12/20 232.00 236.39 231.72 235.83 2,471,000
30/11/20 234.00 234.14 228.75 231.20 3,547,200
27/11/20 233.96 234.09 230.58 234.09 937,400
25/11/20 229.29 233.37 228.65 233.00 2,423,403
24/11/20 231.04 231.845 227.39 228.06 2,577,147
23/11/20 233.56 233.61 228.62 228.91 2,848,400
20/11/20 238.19 238.43 232.50 232.66 1,965,500
19/11/20 237.09 238.88 233.37 238.43 1,612,186
Quote Details
52wk Low:174.32
52wk High:272.20
Vol:3.7M
Avg Vol(3m):28.6M
1Y Chng:-0.33%
1M Chng:-4.05%
Add to Watch List