American Tower Corporation (REIT) (AMT) Stock Price

200.00 ▼ -1.19 (-0.59%)
Open: 202.83 Vol: 3.38M Day's range: 198.02 - 203.99 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 201.23▼ 200.97▼ 200.81▼ 205.34▼ 220.54▼
MA10 201.26▼ 200.65▼ 200.84▼ 214.06▼ 222.05▼
MA20 201.29▼ 201.01▼ 202.62▼ 221.55▼ 226.43▼
MA50 201.09▼ 204.46▼ 211.33▼ 222.32▼ 239.87▼
MA100 200.87▼ 212.50▼ 218.40▼ 227.52▼ 229.10▼
MA200 202.52▼ 219.04▼ 224.74▼ 240.65▼ 187.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ 0.313▲ 0.369▲ -3.112▼ -1.378▼
RSI 35.983▼ 37.517▼ 28.714▼ 21.281▼ 31.179▼
STOCH 51.836     66.129     35.511     1.908▼ 48.319    
WILL %R -100.000▼ -65.776     -76.012▼ -93.766▼ -95.041▼
CCI -277.729▼ 21.554     -53.953     -144.327▼ -237.576▼
Latest Filters Detected On AMT
MA $AMT Price Crossed Below MA(13) Set Alert
American Tower Corporation (REIT) News
Friday, March 05, 2021 03:50 AM
American Tower (NYSE:AMT) had its target price trimmed by Credit Suisse Group from $307.00 to $296.00 in a report released on Thursday morning, Benzinga reports. They currently have an outperform ...
Thursday, March 04, 2021 05:30 AM
American Tower Corporation (NYSE: AMT) today announced that its board of directors has declared its quarterly cash distribution of $1.24 per share on shares of the Company’s common stock. The ...
Wednesday, March 03, 2021 07:44 PM
Fiera Capital Corp boosted its stake in shares of American Tower Co. (REIT) (NYSE:AMT) by 5.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
AMT historical stock data
date open high low close volume
05/03/21 202.83 203.99 198.02 200.00 3,381,561
04/03/21 203.66 206.39 200.51 201.19 3,112,836
03/03/21 208.81 209.03 202.91 202.91 3,270,485
02/03/21 214.53 214.87 208.68 208.81 2,827,552
01/03/21 218.56 219.43 213.54 213.77 2,597,817
26/02/21 224.66 225.32 216.08 216.13 2,993,181
25/02/21 223.60 227.89 221.4139 224.75 2,912,413
24/02/21 223.17 226.435 222.40 224.78 1,637,327
23/02/21 226.33 228.08 221.65 223.17 1,708,264
22/02/21 226.69 227.25 222.19 225.07 1,774,358
Quote Details
52wk Low:174.32
52wk High:272.20
Vol:3.38M
Avg Vol(3m):31.7M
1Y Chng:+5.11%
1M Chng:-10.68%
Add to Watch List