| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.62▲ | 212.92▲ | 213.09▲ | 210.38▲ | 204.90▲ |
| MA10 | 213.40▲ | 212.87▲ | 211.98▲ | 210.48▲ | 199.23▲ |
| MA20 | 212.95▲ | 211.81▲ | 211.70▲ | 204.13▲ | 192.66▲ |
| MA50 | 212.89▲ | 211.25▲ | 211.20▲ | 197.74▲ | 191.37▲ |
| MA100 | 211.94▲ | 211.26▲ | 207.89▲ | 192.55▲ | 198.93▲ |
| MA200 | 211.81▲ | 206.98▲ | 201.15▲ | 193.81▲ | 226.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.148▲ | 0.245▲ | 0.347▲ | 2.864▲ |
| RSI | 60.441▲ | 62.831▲ | 60.583▲ | 71.290▲ | 62.828▲ |
| STOCH | 78.396 | 72.223 | 79.207 | 60.560 | 84.152▲ |
| WILL %R | -12.903▲ | -5.021▲ | -26.954 | -9.256▲ | -4.714▲ |
| CCI | 78.016 | 123.725▲ | 103.709▲ | 74.683 | 162.391▲ |
|
Wednesday, July 24, 2024 11:47 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, July 24, 2024 03:15 PM
In the latest market close, American Tower (AMT) reached $209.39, with a -0.06% movement compared to the previous day. This move was narrower than the S&P 500's daily loss of 2.32%. On the other hand, ...
|
|
Wednesday, July 24, 2024 08:59 AM
When investors start out, one question they ask is whether they should choose individual stocks or exchange-traded funds (ETFs). Once they start diving into the world of dividend stocks and real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 210.81 | 214.12 | 210.06 | 213.72 | 1,548,313 |
| 25/07/24 | 210.54 | 215.86 | 209.12 | 209.92 | 1,926,727 |
| 24/07/24 | 210.25 | 212.81 | 208.57 | 209.39 | 1,922,843 |
| 23/07/24 | 209.56 | 212.185 | 208.97 | 209.52 | 1,123,621 |
| 22/07/24 | 209.97 | 212.43 | 208.23 | 209.37 | 1,476,193 |
| 19/07/24 | 211.87 | 211.87 | 209.32 | 210.14 | 1,404,055 |
| 18/07/24 | 211.52 | 214.44 | 209.81 | 210.60 | 1,584,517 |
| 17/07/24 | 210.30 | 213.18 | 209.61 | 213.12 | 1,759,861 |
| 16/07/24 | 210.44 | 211.21 | 207.10 | 210.15 | 1,329,375 |
| 15/07/24 | 210.00 | 211.21 | 206.93 | 208.84 | 1,585,429 |
|
|
||||
|
|
||||
|
|