American Tower Corporation (REIT) (AMT) Stock Price

140.435 ▼ -4.345 (-3.00%)
Open: 144.78 Vol: 3.11M Day's range: 138.78 - 145.58 Sep 19, 12:50 EDT
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.71▼ 140.43▲ 141.27▼ 143.34▼ 144.09▼
MA10 140.91▼ 141.77▼ 143.14▼ 144.58▼ 141.00▼
MA20 140.70▼ 143.53▼ 143.71▼ 144.94▼ 136.17▲
MA50 141.81▼ 143.45▼ 144.12▼ 140.23▲ 121.60▲
MA100 143.42▼ 144.25▼ 145.33▼ 135.25▲ 112.60▲
MA200 143.99▼ 145.37▼ 143.13▼ 123.07▲ 102.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.454▼ -0.503▼ -0.779▼ -0.013▼
RSI 41.120▼ 29.632▼ 31.652▼ 42.541▼ 65.073▲
STOCH 29.297     17.956▼ 18.957▼ 30.671     75.934    
WILL %R -95.977▼ -76.791▼ -78.815▼ -83.333▼ -44.997    
CCI -158.234▼ -70.711     -122.204▼ -184.588▼ 50.312    
Latest Filters Detected On AMT
RSI $AMT RSI(14) Crossed Below 50 Set Alert
MA $AMT Price Crossed Below MA(26) Set Alert
MA $AMT Price Crossed Below MA(7) Set Alert
BREAK $AMT Price Breaks 10 Days Low Set Alert
American Tower Corporation (REIT) News
Monday, September 18, 2017 05:20 AM
My daughter told me to try the Chocolate Peanut Power Plus. I took one sip and the rest was history. This weekend I was picking up my smoothie and I thought to myself, what REIT represents the “chocolate peanut power plus”? A few months ago, Smoothie ...
Sunday, September 17, 2017 10:09 AM
About 3.21 million shares traded or 104.46% up from the average. American Tower Corp (NYSE:AMT) has risen 23.66% since September 17, 2016 and is uptrending. It has outperformed by 6.96% the S&P500. Baskin Financial Services Inc increased Moody’s Corp ...
Sunday, September 17, 2017 08:58 AM
Having a price of $131.20, American Tower Corp (NYSE:AMT) traded 1.51% higher on the day. With the last close up 11.23% from the two hundred day average, compared with the Standard & Poor's 500 Index which has increased 0.04% over the same period.
AMT historical stock data
date open high low close volume
19/09/17 144.78 145.58 138.78 140.435 3,105,585
18/09/17 145.02 146.23 144.53 144.78 1,232,150
15/09/17 143.06 145.14 142.87 145.01 2,224,015
14/09/17 142.82 143.10 141.41 142.87 2,573,458
13/09/17 144.93 145.04 143.39 143.60 1,941,036
12/09/17 146.14 146.29 143.85 144.86 1,911,211
11/09/17 146.42 146.85 144.62 146.14 2,067,115
08/09/17 146.80 146.80 144.44 144.99 2,218,277
07/09/17 146.31 147.03 146.02 146.99 1,675,264
06/09/17 147.00 147.31 146.07 146.14 899,241
Quote Details
Bid:140.41
Ask:140.46
52wk Low:100.02
52wk High:148.71
Vol:3.11M
Avg Vol(3m):27M
1Y Chng:+23.82%
1M Chng:+2.78%
Add to Watch List