American Tower Corporation (REIT) (AMT) Stock Price

220.69 ▲ +0.67 (+0.30%)
Open: 217.72 Vol: 49.14K Day's range: 217.72 - 221.13 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.46▲ 220.27▲ 220.19▲ 221.95▼ 218.50▲
MA10 220.56▲ 220.07▲ 219.87▲ 221.02▼ 216.49▲
MA20 220.31▲ 219.67▲ 220.52▲ 218.46▲ 215.80▲
MA50 219.91▲ 221.51▼ 220.58▲ 216.47▲ 211.10▲
MA100 219.77▲ 220.43▲ 219.56▲ 212.77▲ 201.24▲
MA200 220.09▲ 219.22▲ 216.80▲ 208.17▲ 217.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.220▲ 0.045▲ 0.156▲ 0.399▲
RSI 57.921▲ 53.488▲ 50.200▲ 54.774▲ 57.163▲
STOCH 41.446     65.953     68.691     67.521     67.368    
WILL %R -24.691▲ -12.903▲ -37.342     -36.619     -18.888▲
CCI 26.100     118.145▲ 87.626     8.093     84.045    
Latest Filters Detected On AMT
CDL $AMT Marubozu Candlestick Pattern Detected Set Alert
American Tower Corporation (REIT) News
Sunday, July 06, 2025 08:48 PM
DTCR offers focused exposure to the booming data center and digital infrastructure sector, driven by AI, cloud computing, and 5G trends. See why the Fund is a Buy.
Saturday, June 28, 2025 03:00 AM
Second, and perhaps more worrying, is the fact that Wall Street is clearly aware of the opportunity AST SpaceMobile presents. The stock is up more than 400% over the past year, and by nearly 600% over ...
Thursday, June 26, 2025 01:55 PM
American Tower Corporation (NYSE:AMT) is one of the Best REIT Dividend Stocks to Buy in 2025. Founded in 1995, the company is one of the world’s largest REITs and a major player in wireless and ...
AMT historical stock data
date open high low close volume
08/07/25 217.72 221.13 217.72 220.69 1,119,970
07/07/25 222.30 222.98 218.05 220.02 1,894,900
03/07/25 222.48 223.16 217.90 221.75 1,369,100
02/07/25 222.82 224.96 222.54 222.83 1,937,900
01/07/25 220.90 225.26 220.62 224.47 2,567,600
30/06/25 217.39 221.13 215.26 221.02 2,071,800
27/06/25 216.30 219.88 215.87 217.78 2,086,300
26/06/25 220.79 221.58 215.82 217.52 2,040,100
25/06/25 221.74 222.83 219.51 220.22 1,727,300
24/06/25 220.87 225.03 219.00 223.91 2,219,000
Quote Details
52wk Low:172.51
52wk High:243.56
Vol:49.14K
Avg Vol(3m):35.6M
1Y Chng:+5.33%
1M Chng:+4.17%
Add to Watch List