| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.71▼ | 140.43▲ | 141.27▼ | 143.34▼ | 144.09▼ |
| MA10 | 140.91▼ | 141.77▼ | 143.14▼ | 144.58▼ | 141.00▼ |
| MA20 | 140.70▼ | 143.53▼ | 143.71▼ | 144.94▼ | 136.17▲ |
| MA50 | 141.81▼ | 143.45▼ | 144.12▼ | 140.23▲ | 121.60▲ |
| MA100 | 143.42▼ | 144.25▼ | 145.33▼ | 135.25▲ | 112.60▲ |
| MA200 | 143.99▼ | 145.37▼ | 143.13▼ | 123.07▲ | 102.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.454▼ | -0.503▼ | -0.779▼ | -0.013▼ |
| RSI | 41.120▼ | 29.632▼ | 31.652▼ | 42.541▼ | 65.073▲ |
| STOCH | 29.297 | 17.956▼ | 18.957▼ | 30.671 | 75.934 |
| WILL %R | -95.977▼ | -76.791▼ | -78.815▼ | -83.333▼ | -44.997 |
| CCI | -158.234▼ | -70.711 | -122.204▼ | -184.588▼ | 50.312 |
|
Monday, September 18, 2017 05:20 AM
My daughter told me to try the Chocolate Peanut Power Plus. I took one sip and the rest was history. This weekend I was picking up my smoothie and I thought to myself, what REIT represents the “chocolate peanut power plus”? A few months ago, Smoothie ...
|
|
Sunday, September 17, 2017 10:09 AM
About 3.21 million shares traded or 104.46% up from the average. American Tower Corp (NYSE:AMT) has risen 23.66% since September 17, 2016 and is uptrending. It has outperformed by 6.96% the S&P500. Baskin Financial Services Inc increased Moody’s Corp ...
|
|
Sunday, September 17, 2017 08:58 AM
Having a price of $131.20, American Tower Corp (NYSE:AMT) traded 1.51% higher on the day. With the last close up 11.23% from the two hundred day average, compared with the Standard & Poor's 500 Index which has increased 0.04% over the same period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 144.78 | 145.58 | 138.78 | 140.435 | 3,105,585 |
| 18/09/17 | 145.02 | 146.23 | 144.53 | 144.78 | 1,232,150 |
| 15/09/17 | 143.06 | 145.14 | 142.87 | 145.01 | 2,224,015 |
| 14/09/17 | 142.82 | 143.10 | 141.41 | 142.87 | 2,573,458 |
| 13/09/17 | 144.93 | 145.04 | 143.39 | 143.60 | 1,941,036 |
| 12/09/17 | 146.14 | 146.29 | 143.85 | 144.86 | 1,911,211 |
| 11/09/17 | 146.42 | 146.85 | 144.62 | 146.14 | 2,067,115 |
| 08/09/17 | 146.80 | 146.80 | 144.44 | 144.99 | 2,218,277 |
| 07/09/17 | 146.31 | 147.03 | 146.02 | 146.99 | 1,675,264 |
| 06/09/17 | 147.00 | 147.31 | 146.07 | 146.14 | 899,241 |
|
|
||||
|
|
||||
|
|
||||
|
|