| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.62▲ | 172.28▼ | 172.32▼ | 172.88▼ | 181.99▼ |
| MA10 | 171.86▼ | 172.49▼ | 172.73▼ | 172.91▼ | 189.91▼ |
| MA20 | 172.15▼ | 172.83▼ | 173.18▼ | 180.39▼ | 197.11▼ |
| MA50 | 172.49▼ | 173.68▼ | 172.79▼ | 190.11▼ | 189.50▼ |
| MA100 | 172.88▼ | 172.79▼ | 176.28▼ | 197.79▼ | 207.42▼ |
| MA200 | 173.17▼ | 177.22▼ | 185.07▼ | 189.01▼ | 229.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.094▼ | -0.167▼ | -0.290▼ | -3.558▼ |
| RSI | 34.278▼ | 35.424▼ | 38.790▼ | 28.876▼ | 37.262▼ |
| STOCH | 7.084▼ | 12.354▼ | 18.670▼ | 17.975▼ | 23.485 |
| WILL %R | -80.889▼ | -93.704▼ | -90.652▼ | -95.430▼ | -97.381▼ |
| CCI | -94.049 | -162.639▼ | -201.645▼ | -52.923 | -176.823▼ |
|
Friday, April 26, 2024 10:24 AM
MWJNR3WZZ3ZP4226 April 2024 Final results31 December 2023 Foresight Enterprise VCT plc, managed by Foresight Group LLP, today announces the final results for the year ended 31 December 2023. These ...
|
|
Friday, April 26, 2024 04:37 AM
American Tower is oversold under current conditions, both from a technical perspective and a fundamental perspective. See why AMT stock is a Buy.
|
|
Thursday, April 25, 2024 05:35 PM
NorthWestern Energy Group's Board of Directors declared a quarterly common stock dividend of $0.65 per share payable June 28, 2024 to common shareholders of record as of June 14, 2024. Over the longer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 172.72 | 174.94 | 171.33 | 171.69 | 1,701,397 |
| 25/04/24 | 171.75 | 173.22 | 171.28 | 172.90 | 1,862,294 |
| 24/04/24 | 172.67 | 175.44 | 172.355 | 173.35 | 3,029,333 |
| 23/04/24 | 172.49 | 176.07 | 171.43 | 174.18 | 2,659,034 |
| 22/04/24 | 171.63 | 172.94 | 171.01 | 172.30 | 2,603,759 |
| 19/04/24 | 171.80 | 173.01 | 170.69 | 171.30 | 2,867,595 |
| 18/04/24 | 173.73 | 174.06 | 170.67 | 171.00 | 2,276,185 |
| 17/04/24 | 172.96 | 173.36 | 171.08 | 172.02 | 2,732,832 |
| 16/04/24 | 177.95 | 177.95 | 171.76 | 172.21 | 3,848,820 |
| 15/04/24 | 179.20 | 180.28 | 176.02 | 178.12 | 2,563,028 |
|
|
||||
|
|
||||
|
|