American Tower Corporation (REIT) (AMT) Stock Price

195.91 ▼ -1.43 (-0.72%)
Open: 196.60 Vol: 1.83M Day's range: 195.51 - 197.83 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 196.24▼ 196.72▼ 196.90▼ 199.79▼ 198.45▼
MA10 196.59▼ 197.11▼ 197.15▼ 202.92▼ 196.85▼
MA20 196.74▼ 197.24▼ 197.55▼ 197.93▼ 201.66▼
MA50 197.08▼ 198.82▼ 202.02▼ 198.77▼ 191.62▲
MA100 197.17▼ 202.25▼ 201.59▼ 199.03▼ 210.58▼
MA200 197.45▼ 200.31▼ 195.44▲ 189.95▲ 231.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ 0.026▲ 0.102▲ -0.282▼ -0.776▼
RSI 21.539▼ 31.885▼ 32.444▼ 44.557▼ 49.602▼
STOCH 13.042▼ 40.405     44.974     39.870     43.482    
WILL %R -100.000▼ -89.697▼ -91.707▼ -59.282     -61.123    
CCI -153.606▼ -139.280▼ -177.050▼ -90.487     -42.931    
Latest Filters Detected On AMT
MACD $AMT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMT Price Crossed Below MA(26) Set Alert
American Tower Corporation (REIT) News
AMT historical stock data
date open high low close volume
18/03/24 196.60 197.83 195.51 195.91 1,833,532
15/03/24 195.58 198.75 195.13 197.34 3,346,948
14/03/24 201.02 202.55 196.21 199.19 2,010,395
13/03/24 204.30 205.05 201.29 202.35 1,690,392
12/03/24 205.71 206.24 201.58 204.18 1,746,177
11/03/24 205.93 208.32 204.86 206.75 2,006,252
08/03/24 206.60 209.16 205.89 207.31 2,155,964
07/03/24 207.63 207.93 203.795 204.73 2,085,790
06/03/24 206.46 207.23 204.99 206.01 1,865,480
05/03/24 205.94 209.61 204.64 205.42 2,469,875
Quote Details
52wk Low:154.58
52wk High:219.10
Vol:1.83M
Avg Vol(3m):41.4M
1Y Chng:-3.71%
1M Chng:+3.40%
Add to Watch List