American Tower Corporation (REIT) (AMT) Stock Price

162.31 ▲ +1.37 (+0.85%)
Open: 161.85 Vol: 2.48M Day's range: 161.18 - 163.46 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.25▲ 162.28▲ 162.46▼ 164.26▼ 164.04▼
MA10 162.22▲ 162.42▼ 162.19▲ 165.17▼ 159.62▲
MA20 162.33▼ 162.29▲ 163.80▼ 163.76▼ 153.40▲
MA50 162.50▼ 164.66▼ 165.13▼ 157.18▲ 145.25▲
MA100 162.34▼ 165.27▼ 164.31▼ 152.47▲ 137.20▲
MA200 163.72▼ 164.06▼ 162.47▼ 146.16▲ 116.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.117▲ -0.084▼ -0.697▼ 1.268▲
RSI 49.503▼ 42.361▼ 39.156▼ 50.364▲ 62.446▲
STOCH 56.539     40.127     51.668     50.310     86.335▲
WILL %R -36.628     -37.914     -71.418     -76.370▼ -22.246▲
CCI 75.399     -16.719     -45.390     -93.867     71.001    
Latest Filters Detected On AMT
CDL $AMT Harami Candlestick Pattern Detected Set Alert
RSI $AMT RSI(14) Crossed Above 50 Set Alert
American Tower Corporation (REIT) News
Sunday, December 16, 2018 05:33 AM
BOSTON--(BUSINESS WIRE)--American Tower Corporation (NYSE: AMT) today announced that Steve Vondran, its Executive Vice President and President, U.S. Tower Division, is scheduled to deliver a ...
Sunday, December 16, 2018 05:30 AM
43. BHP Billiton (NYSE:BHP): $123.7 billion, up 17%. 44. Amgen (NASDAQ:AMGN): $122.4 billion, up 9.8%. American Tower (NYSE:AMT) is one of the scrappy companies thriving just below the 50 names on our ...
Saturday, December 15, 2018 04:36 PM
Verition Fund Management LLC lifted its position in American Tower Corp (NYSE:AMT) by 259.3% in the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
AMT historical stock data
date open high low close volume
18/12/18 161.85 163.46 161.18 162.31 2,475,346
17/12/18 166.95 167.16 160.37 160.94 2,743,371
14/12/18 166.52 167.00 165.02 166.60 2,193,401
13/12/18 165.14 167.64 164.43 166.80 2,153,772
12/12/18 167.49 167.55 164.14 164.65 2,675,039
11/12/18 166.73 167.32 165.50 166.64 2,032,958
10/12/18 165.96 166.895 162.75 166.19 1,908,747
07/12/18 167.37 168.58 165.84 166.43 3,357,428
06/12/18 162.81 167.85 161.13 167.63 2,809,434
04/12/18 163.27 165.445 163.04 163.48 2,468,831
Quote Details
Bid:162.30
Ask:0.00
52wk Low:128.967
52wk High:168.58
Vol:2.48M
Avg Vol(3m):41.9M
1Y Chng:+16.77%
1M Chng:+4.25%
Add to Watch List