American Tower Corporation (REIT) (AMT) Stock Price

194.51 ▼ -0.455 (-0.23%)
Open: 195.56 Vol: 2.16M Day's range: 193.19 - 195.56 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.33▲ 194.46▲ 194.65▼ 190.71▲ 180.75▲
MA10 194.26▲ 194.66▼ 194.65▼ 186.57▲ 186.08▲
MA20 194.14▲ 194.81▼ 194.25▲ 180.74▲ 192.99▲
MA50 194.71▼ 192.51▲ 189.05▲ 186.68▲ 189.44▲
MA100 194.65▼ 188.43▲ 183.54▲ 193.74▲ 205.49▼
MA200 194.36▲ 182.81▲ 179.51▲ 188.55▲ 228.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.271▼ -0.383▼ 2.420▲ -1.083▼
RSI 51.689▲ 53.784▲ 63.329▲ 67.043▲ 52.336▲
STOCH 67.421     51.563     54.719     88.232▲ 27.108    
WILL %R -26.531     -43.421     -38.629     -6.384▲ -38.570    
CCI 105.552▲ -40.313     -59.046     137.398▲ 21.224    
Latest Filters Detected On AMT
BREAK $AMT Price Breaks 30 Days High Set Alert
BREAK $AMT Price Breaks 20 Days High Set Alert
BREAK $AMT Price Breaks 10 Days High Set Alert
American Tower Corporation (REIT) News
Thursday, May 16, 2024 05:41 AM
On CNBC's “Halftime Report Final Trades,” Stephen L. Weiss of Short Hills Capital Partners said Meta Platforms, Inc. (NASDAQ:META) still has some catching up to do as the stock was over $500 before ...
Thursday, May 16, 2024 04:33 AM
In a recent 13F filing, Tudor Investment Corp., the investment firm founded by legendary trader Paul Tudor Jones revealed initiating a stake in PayPal Holdings Inc. (NASDAQ:PYPL), acquiring ...
Thursday, May 16, 2024 04:33 AM
In a recent 13F filing, Tudor Investment Corp., the investment firm founded by legendary trader Paul Tudor Jones revealed initiating a stake in PayPal Holdings Inc. (NASDAQ:PYPL), acquiring ...
AMT historical stock data
date open high low close volume
17/05/24 195.56 195.56 193.19 194.51 2,157,303
16/05/24 191.775 196.15 191.775 194.965 2,562,832
15/05/24 191.15 194.255 191.15 192.02 2,815,317
14/05/24 186.36 187.61 185.40 186.96 2,008,358
13/05/24 185.25 186.23 183.10 185.09 1,742,325
10/05/24 186.47 186.71 182.50 184.49 3,158,133
09/05/24 182.64 187.75 181.96 186.37 2,588,033
08/05/24 179.95 181.52 178.51 181.33 2,014,399
07/05/24 179.98 181.45 179.23 181.28 2,594,855
06/05/24 182.28 182.70 177.52 178.69 2,297,894
Quote Details
52wk Low:154.58
52wk High:219.10
Vol:2.16M
Avg Vol(3m):46.2M
1Y Chng:+2.86%
1M Chng:+3.35%
Add to Watch List