American Tower Corporation (REIT) (AMT) Stock Price

136.90 ▲ +0.66 (+0.48%)
Open: 135.99 Vol: 1.4M Day's range: 135.62 - 137.07 Jul 21, 15:59 EDT
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.96▼ 136.81▲ 136.79▲ 136.03▲ 134.05▲
MA10 136.92▼ 136.70▲ 136.66▲ 134.64▲ 132.43▲
MA20 136.87▲ 136.62▲ 136.40▲ 133.72▲ 127.19▲
MA50 136.76▲ 136.32▲ 135.73▲ 131.61▲ 116.38▲
MA100 136.65▲ 135.70▲ 133.97▲ 126.18▲ 108.18▲
MA200 136.51▲ 133.95▲ 132.85▲ 116.88▲ 99.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ -0.022▼ 0.294▲ 0.440▲
RSI 52.940▲ 56.183▲ 57.796▲ 63.974▲ 76.978▲
STOCH 66.607     83.850▲ 63.858     78.902     72.626    
WILL %R -55.556     -10.791▲ -28.736     -15.320▲ -7.204▲
CCI 21.830     99.901     64.785     95.242     141.357▲
Latest Filters Detected On AMT
CDL $AMT Shooting Star Candlestick Pattern Detected Set Alert
American Tower Corporation (REIT) News
Friday, July 21, 2017 12:23 PM
It also upped American Tower Corp New (NYSE:AMT) stake by 23,595 shares and now owns 206,526 shares. Boston Properties Inc (NYSE:BXP) was raised too.
Thursday, July 20, 2017 11:55 PM
The stock’s market capitalization is 57.90B, it has a 52-week low of 99.72 and a 52-week high of 138.00. The share price of the company (NYSE:AMT) was up +0.61%, with a high of 137.45 during the day and the volume of American Tower Corporation (REIT ...
Thursday, July 20, 2017 11:08 PM
But in recent years, those companies have sold off their tower networks to companies like Crown Castle or its main competitor, American Tower Corp. (NYSE: AMT), as they focus on more profitable parts of the business. Morgan Stanley & Co. LLC acted as ...
AMT historical stock data
date open high low close volume
21/07/17 135.99 137.07 135.62 136.90 1,400,274
20/07/17 135.68 137.45 135.67 136.24 2,066,093
19/07/17 135.60 136.67 134.33 135.42 2,737,728
18/07/17 135.32 138.00 135.07 136.18 2,244,224
17/07/17 136.07 136.40 134.74 135.40 1,363,623
14/07/17 134.93 136.33 134.88 136.04 1,012,605
13/07/17 133.88 134.49 133.56 134.14 818,805
12/07/17 131.80 134.25 131.46 133.91 1,003,518
11/07/17 131.18 131.82 130.95 130.93 1,105,171
10/07/17 133.64 133.66 131.20 131.22 1,076,204
Quote Details
Bid:136.90
Ask:136.92
52wk Low:100.02
52wk High:138.00
Vol:1.4M
Avg Vol(3m):32M
1Y Chng:+18.33%
1M Chng:+5.14%
Add to Watch List