| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.45▲ | 176.68▼ | 176.56▲ | 174.34▲ | 170.31▲ |
| MA10 | 176.48▲ | 176.48▲ | 175.91▲ | 172.98▲ | 165.47▲ |
| MA20 | 176.58▲ | 175.66▲ | 174.68▲ | 170.46▲ | 160.44▲ |
| MA50 | 176.57▲ | 174.07▲ | 173.04▲ | 165.17▲ | 149.75▲ |
| MA100 | 175.86▲ | 172.83▲ | 171.68▲ | 159.12▲ | 141.92▲ |
| MA200 | 174.65▲ | 171.25▲ | 167.29▲ | 151.17▲ | 119.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.004▲ | 0.159▲ | 0.336▲ | 1.082▲ |
| RSI | 53.406▲ | 69.507▲ | 74.289▲ | 73.326▲ | 72.700▲ |
| STOCH | 35.482 | 63.793 | 80.889▲ | 85.769▲ | 84.543▲ |
| WILL %R | -24.444▲ | -28.980 | -16.706▲ | -7.267▲ | -2.664▲ |
| CCI | 42.262 | 42.427 | 77.897 | 207.948▲ | 183.642▲ |
|
Friday, February 15, 2019 03:30 AM
Q4 2018 sales of $911.6 million, 2.4% lower versus a year ago, while up 1.4% in local currencies Full year 2018 sales of $3,831.0 million, up 15.9% from a year ago and up 13.9% in local currencies ...
|
|
Wednesday, February 13, 2019 09:07 AM
Costco could, therefore, continue its solid pace of dividend growth. American Tower Corp (NYSE:AMT) is a leading owner, operator and developer of multitenant communications real estate.
|
|
Monday, February 11, 2019 10:23 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Tower with our free daily email newsletter: Meridian Wealth Management LLC boosted its stake in share...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 177.055 | 177.32 | 176.05 | 176.61 | 980,058 |
| 14/02/19 | 173.61 | 176.07 | 173.07 | 175.79 | 1,832,493 |
| 13/02/19 | 172.43 | 173.84 | 172.09 | 173.70 | 1,195,947 |
| 12/02/19 | 173.08 | 173.75 | 172.07 | 172.59 | 1,471,829 |
| 11/02/19 | 172.86 | 173.66 | 172.146 | 172.99 | 1,211,049 |
| 08/02/19 | 171.91 | 172.99 | 171.05 | 172.43 | 1,294,644 |
| 07/02/19 | 170.33 | 172.40 | 169.83 | 172.01 | 1,113,626 |
| 06/02/19 | 171.32 | 172.36 | 170.10 | 170.27 | 1,423,287 |
| 05/02/19 | 170.83 | 172.535 | 169.57 | 172.43 | 1,671,140 |
| 04/02/19 | 170.20 | 170.95 | 168.88 | 170.94 | 2,846,761 |
|
|
||||
|
|
||||
|
|
||||
|
|