| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.23▼ | 200.97▼ | 200.81▼ | 205.34▼ | 220.54▼ |
| MA10 | 201.26▼ | 200.65▼ | 200.84▼ | 214.06▼ | 222.05▼ |
| MA20 | 201.29▼ | 201.01▼ | 202.62▼ | 221.55▼ | 226.43▼ |
| MA50 | 201.09▼ | 204.46▼ | 211.33▼ | 222.32▼ | 239.87▼ |
| MA100 | 200.87▼ | 212.50▼ | 218.40▼ | 227.52▼ | 229.10▼ |
| MA200 | 202.52▼ | 219.04▼ | 224.74▼ | 240.65▼ | 187.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.313▲ | 0.369▲ | -3.112▼ | -1.378▼ |
| RSI | 35.983▼ | 37.517▼ | 28.714▼ | 21.281▼ | 31.179▼ |
| STOCH | 51.836 | 66.129 | 35.511 | 1.908▼ | 48.319 |
| WILL %R | -100.000▼ | -65.776 | -76.012▼ | -93.766▼ | -95.041▼ |
| CCI | -277.729▼ | 21.554 | -53.953 | -144.327▼ | -237.576▼ |
| MA | $AMT Price Crossed Below MA(13) | Set Alert |
|
Friday, March 05, 2021 03:50 AM
American Tower (NYSE:AMT) had its target price trimmed by Credit Suisse Group from $307.00 to $296.00 in a report released on Thursday morning, Benzinga reports. They currently have an outperform ...
|
|
Thursday, March 04, 2021 05:30 AM
American Tower Corporation (NYSE: AMT) today announced that its board of directors has declared its quarterly cash distribution of $1.24 per share on shares of the Company’s common stock. The ...
|
|
Wednesday, March 03, 2021 07:44 PM
Fiera Capital Corp boosted its stake in shares of American Tower Co. (REIT) (NYSE:AMT) by 5.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 202.83 | 203.99 | 198.02 | 200.00 | 3,381,561 |
| 04/03/21 | 203.66 | 206.39 | 200.51 | 201.19 | 3,112,836 |
| 03/03/21 | 208.81 | 209.03 | 202.91 | 202.91 | 3,270,485 |
| 02/03/21 | 214.53 | 214.87 | 208.68 | 208.81 | 2,827,552 |
| 01/03/21 | 218.56 | 219.43 | 213.54 | 213.77 | 2,597,817 |
| 26/02/21 | 224.66 | 225.32 | 216.08 | 216.13 | 2,993,181 |
| 25/02/21 | 223.60 | 227.89 | 221.4139 | 224.75 | 2,912,413 |
| 24/02/21 | 223.17 | 226.435 | 222.40 | 224.78 | 1,637,327 |
| 23/02/21 | 226.33 | 228.08 | 221.65 | 223.17 | 1,708,264 |
| 22/02/21 | 226.69 | 227.25 | 222.19 | 225.07 | 1,774,358 |
|
|
||||
|
|
||||
|
|