American Tower Corporation (REIT) (AMT) Stock Price

192.85 ▲ +1.68 (+0.88%)
Open: 190.44 Vol: 1.09M Day's range: 190.25 - 193.53 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.14▼ 193.11▼ 192.96▼ 194.05▼ 195.46▼
MA10 193.20▼ 192.74▲ 192.27▲ 195.22▼ 188.01▲
MA20 193.16▼ 191.95▲ 191.95▲ 194.88▼ 176.23▲
MA50 192.85▲ 192.77▲ 194.51▼ 186.07▲ 158.65▲
MA100 192.11▲ 194.60▼ 194.53▼ 174.82▲ 148.06▲
MA200 191.73▲ 194.49▼ 192.77▲ 161.84▲ 124.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.252▲ 0.365▲ -1.097▼ 1.631▲
RSI 44.184▼ 54.847▲ 49.153▼ 52.512▲ 71.952▲
STOCH 53.625     88.348▲ 88.421▲ 52.505     93.383▲
WILL %R -83.951▼ -20.732▲ -24.667▲ -60.889     -14.217▲
CCI -111.852▼ 69.674     102.362▲ -119.368▼ 77.509    
Latest Filters Detected On AMT
RSI $AMT RSI(14) Crossed Above 50 Set Alert
American Tower Corporation (REIT) News
AMT historical stock data
date open high low close volume
18/04/19 190.44 193.53 190.25 192.85 1,086,351
17/04/19 194.09 194.09 189.42 191.17 2,105,070
16/04/19 196.17 196.17 191.0544 192.20 2,108,312
15/04/19 196.70 197.83 194.52 196.09 1,765,476
12/04/19 196.64 198.06 194.80 197.96 1,412,266
11/04/19 197.12 197.19 195.44 196.65 1,027,141
10/04/19 196.46 197.265 196.00 196.62 1,304,477
09/04/19 196.14 197.13 195.9501 196.72 1,708,208
08/04/19 195.07 196.47 194.19 196.22 2,166,540
05/04/19 193.26 195.98 192.31 195.76 1,656,486
Quote Details
Bid:0.00
Ask:0.00
52wk Low:132.788
52wk High:198.19
Vol:1.09M
Avg Vol(3m):32.6M
1Y Chng:+40.38%
1M Chng:+6.19%
Add to Watch List