American Tower Corporation (REIT) (AMT) Stock Price

148.72 ▲ +1.14 (+0.77%)
Open: 147.28 Vol: 797.74K Day's range: 146.905 - 148.85 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.71▲ 148.50▲ 148.44▲ 147.73▲ 147.93▲
MA10 148.71▲ 148.35▲ 148.14▲ 147.56▲ 147.57▲
MA20 148.59▲ 148.10▲ 147.90▲ 148.09▲ 143.75▲
MA50 148.36▲ 147.84▲ 147.76▲ 147.15▲ 141.27▲
MA100 148.07▲ 147.72▲ 147.79▲ 143.08▲ 130.29▲
MA200 147.86▲ 147.93▲ 148.52▲ 141.18▲ 112.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.064▲ 0.097▲ -0.088▼ 0.269▲
RSI 59.268▲ 66.109▲ 62.798▲ 53.975▲ 57.651▲
STOCH 54.303     84.967▲ 86.842▲ 47.719     74.678    
WILL %R -39.394     -6.684▲ -6.684▲ -38.126     -21.080▲
CCI 19.790     143.147▲ 158.966▲ 52.160     42.406    
Latest Filters Detected On AMT
CDL $AMT Engulfing Candlestick Pattern Detected Set Alert
MA $AMT Price Crossed Above MA(13) Set Alert
MA $AMT Price Crossed Above MA(26) Set Alert
MACD $AMT MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AMT RSI(14) Crossed Above 50 Set Alert
American Tower Corporation (REIT) News
Wednesday, September 19, 2018 10:27 AM
Public Employees Retirement System of Ohio increased its position in shares of American Tower Corp (NYSE:AMT) by 3.6% during the 2nd quarter, according to its most recent filing with the Securities an...
Tuesday, September 18, 2018 08:48 PM
Don’t sweat it if you haven’t heard of American Tower (NYSE:AMT). Many investors haven’t. It’s in the background, so to speak, though if it ever pulled the plug on the service it provides ...
Monday, September 17, 2018 07:09 AM
On March 29, increased position of American Tower (NYSE:AMT) to 0.8% of the portfolio. I will continue adding to this position as cash is available. On March 29, sold entire position of L Brands (LB).
AMT historical stock data
date open high low close volume
20/09/18 147.28 148.85 146.905 148.72 797,741
19/09/18 147.59 148.25 147.33 147.58 1,247,501
18/09/18 147.12 148.49 146.93 147.41 1,108,310
17/09/18 147.08 148.40 146.38 147.75 1,507,818
14/09/18 148.53 148.64 146.71 147.19 1,182,748
13/09/18 148.00 149.41 147.75 148.72 1,676,559
12/09/18 147.27 147.45 146.44 147.31 1,359,869
11/09/18 147.19 147.53 146.53 147.00 1,194,867
10/09/18 147.25 148.36 147.0742 147.33 1,312,268
07/09/18 147.57 148.20 146.36 146.55 1,510,900
Quote Details
Bid:0.00
Ask:0.00
52wk Low:128.967
52wk High:152.845
Vol:797.74K
Avg Vol(3m):29.8M
1Y Chng:+9.53%
1M Chng:-1.23%
Add to Watch List