American Tower Corporation (REIT) (AMT) Stock Price

222.80 ▲ +2.05 (+0.93%)
Open: 219.16 Vol: 2.86M Day's range: 216.82 - 223.75 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 221.60▲ 220.22▲ 219.59▲ 219.77▲ 224.40▼
MA10 221.25▲ 218.87▲ 219.09▲ 210.81▲ 232.25▼
MA20 220.24▲ 218.65▲ 214.56▲ 216.27▲ 227.93▼
MA50 218.66▲ 215.12▲ 217.38▲ 232.15▼ 219.33▲
MA100 218.44▲ 216.39▲ 211.19▲ 226.37▼ 188.99▲
MA200 214.80▲ 212.35▲ 223.75▼ 222.31▲ 156.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.259▲ 0.317▲ 0.803▲ 2.161▲ -2.962▼
RSI 70.882▲ 66.974▲ 61.162▲ 50.567▲ 49.219▼
STOCH 70.132     60.732     60.766     76.391     44.954    
WILL %R -10.592▲ -7.511▲ -3.114▲ -21.196▲ -42.491    
CCI 167.262▲ 182.850▲ 186.956▲ 64.556     -84.004    
Latest Filters Detected On AMT
CDL $AMT Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMT Price Breaks 10 Days Low Set Alert
BREAK $AMT Price Breaks 60 Days High Set Alert
American Tower Corporation (REIT) News
Wednesday, April 01, 2020 07:23 AM
Also effective on April 6, American Tower Corp. (NYSE: AMT) will replace Raytheon in the S&P 100, and Macy’s will replace KLX Energy Services Holdings Inc. (NASDAQ: KLXE) in the S&P SmallCap 600. Macy ...
Tuesday, March 31, 2020 12:05 AM
Year Financial Data The intrinsic value of BRK.A Peter Lynch Chart of BRK.A In times of market turmoil, it can be helpful to review the holdings of top investing gurus and see which of their stocks ...
Thursday, March 26, 2020 12:41 PM
American Tower (NYSE:AMT) is up 8.4% following an upgrade to Outperform at Raymond James, from Market Perform. Macro communications towers in the U.S. are the "best business we have ever seen, ...
AMT historical stock data
date open high low close volume
03/04/20 219.16 223.75 216.82 222.80 2,858,000
02/04/20 207.00 221.09 205.59 220.75 3,993,100
01/04/20 205.81 213.40 202.03 206.97 3,772,000
31/03/20 228.46 230.00 215.92 217.75 4,629,900
30/03/20 222.68 231.97 221.34 230.58 2,581,600
27/03/20 216.19 222.04 211.73 218.48 3,367,100
26/03/20 198.15 226.29 198.00 222.20 3,413,500
25/03/20 188.90 208.54 186.03 199.26 3,201,500
24/03/20 187.79 193.85 179.25 190.27 4,221,400
23/03/20 196.00 196.27 174.32 179.09 3,890,100
Quote Details
52wk Low:174.32
52wk High:258.62
Vol:2.86M
Avg Vol(3m):42.3M
1Y Chng:+15.30%
1M Chng:-9.10%
Add to Watch List