| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.66▼ | 275.94▼ | 275.86▼ | 268.86▲ | 271.02▲ |
| MA10 | 275.98▼ | 274.76▲ | 272.41▲ | 266.66▲ | 282.11▼ |
| MA20 | 276.04▼ | 271.97▲ | 270.79▲ | 270.25▲ | 279.44▼ |
| MA50 | 275.50▼ | 269.73▲ | 266.69▲ | 282.37▼ | 251.73▲ |
| MA100 | 272.35▲ | 266.38▲ | 266.43▲ | 278.41▼ | 246.68▲ |
| MA200 | 270.77▲ | 266.54▲ | 278.07▼ | 255.63▲ | 209.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | 0.371▲ | 0.578▲ | 1.186▲ | -3.606▼ |
| RSI | 37.377▼ | 61.493▲ | 65.631▲ | 51.277▲ | 52.664▲ |
| STOCH | 9.511▼ | 85.345▲ | 78.083 | 62.927 | 25.692 |
| WILL %R | -100.000▼ | -27.008 | -24.322▲ | -14.085▲ | -64.899 |
| CCI | -267.137▼ | 48.483 | 89.274 | 210.047▲ | -77.929 |
|
Tuesday, October 19, 2021 04:42 AM
LEXINGTON, Mass. and AMSTERDAM, The Netherlands, Oct. 19, 2021 (GLOBE NEWSWIRE) -- uniQure N.V. (NASDAQ: QURE), a leading gene therapy company advan ...
|
|
Monday, October 18, 2021 07:05 AM
This year's London Metal Exchange (LME) Week was a subdued affair by comparison with past excess. Put on ice last year due to COVID-19, the annual metals party returned in slimmed-down form with many ...
|
|
Friday, October 15, 2021 06:00 AM
Crown Castle International Corp. CCI is likely to witness high demand for its towers amid an increase in mobile data usage, spectrum availability and high network investments by wireless carriers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 270.585 | 277.46 | 269.53 | 274.905 | 893,024 |
| 18/10/21 | 268.44 | 270.25 | 266.93 | 268.00 | 1,318,594 |
| 15/10/21 | 269.79 | 271.34 | 267.08 | 269.33 | 3,091,326 |
| 14/10/21 | 265.45 | 268.30 | 265.075 | 267.87 | 1,370,049 |
| 13/10/21 | 263.30 | 264.39 | 259.32 | 264.18 | 1,584,602 |
| 12/10/21 | 262.77 | 265.875 | 261.57 | 264.55 | 1,069,366 |
| 11/10/21 | 261.92 | 263.47 | 260.5227 | 261.60 | 1,074,776 |
| 08/10/21 | 266.08 | 266.135 | 261.41 | 262.08 | 909,384 |
| 07/10/21 | 269.20 | 271.78 | 265.62 | 266.11 | 1,185,130 |
| 06/10/21 | 263.38 | 268.45 | 261.1101 | 267.96 | 1,421,116 |
|
|
||||
|
|
||||
|
|