| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.52▲ | 241.52▼ | 242.16▼ | 252.85▼ | 247.17▼ |
| MA10 | 240.83▲ | 241.90▼ | 242.82▼ | 251.55▼ | 251.06▼ |
| MA20 | 241.08▼ | 242.87▼ | 245.88▼ | 250.39▼ | 253.18▼ |
| MA50 | 241.90▼ | 250.98▼ | 253.29▼ | 253.89▼ | 238.67▲ |
| MA100 | 242.32▼ | 253.11▼ | 251.93▼ | 252.88▼ | 215.87▲ |
| MA200 | 245.36▼ | 251.78▼ | 250.21▼ | 242.57▼ | 174.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.367▲ | -0.266▼ | -0.451▼ | -2.697▼ |
| RSI | 46.746▼ | 36.493▼ | 33.175▼ | 40.138▼ | 46.192▼ |
| STOCH | 28.421 | 46.793 | 35.731 | 49.420 | 19.272▼ |
| WILL %R | -35.664 | -74.038 | -78.596▼ | -91.176▼ | -92.097▼ |
| CCI | -1.622 | -61.759 | -90.809 | -167.800▼ | -158.230▼ |
|
Sunday, September 20, 2020 11:18 AM
Orion Portfolio Solutions LLC raised its position in American Tower Corp (NYSE:AMT) by 19.3% during the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Saturday, September 19, 2020 04:15 AM
With that in mind, we asked three Motley Fool contributors what stocks they'd recommend to investors looking for a safe haven from the volatility of the oil industry. They came back with Axalta ...
|
|
Wednesday, September 16, 2020 04:57 AM
Level Four Advisory Services LLC reduced its stake in shares of American Tower Corp (NYSE:AMT) by 3.5% in the 2nd quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 243.38 | 244.42 | 238.29 | 240.97 | 2,760,883 |
| 18/09/20 | 248.67 | 251.26 | 243.81 | 245.50 | 3,269,900 |
| 17/09/20 | 259.62 | 260.40 | 248.94 | 250.73 | 2,340,900 |
| 16/09/20 | 265.00 | 268.66 | 262.80 | 263.29 | 2,326,100 |
| 15/09/20 | 255.61 | 265.22 | 255.57 | 263.75 | 2,426,700 |
| 14/09/20 | 251.11 | 255.69 | 250.93 | 253.90 | 1,333,900 |
| 11/09/20 | 249.78 | 252.56 | 248.23 | 249.79 | 1,128,865 |
| 10/09/20 | 251.92 | 251.92 | 247.54 | 248.38 | 1,220,500 |
| 09/09/20 | 250.62 | 255.29 | 249.46 | 252.42 | 2,202,100 |
| 08/09/20 | 248.72 | 249.63 | 243.10 | 246.81 | 1,451,200 |
|
|
||||
|
|
||||
|
|