| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.50▼ | 227.20▼ | 227.16▼ | 231.25▼ | 235.64▼ |
| MA10 | 226.97▼ | 227.51▼ | 228.29▼ | 231.73▼ | 237.63▼ |
| MA20 | 227.24▼ | 228.63▼ | 230.70▼ | 235.26▼ | 244.29▼ |
| MA50 | 227.32▼ | 230.82▼ | 230.80▼ | 237.61▼ | 243.03▼ |
| MA100 | 228.43▼ | 230.86▼ | 234.41▼ | 245.38▼ | 223.53▲ |
| MA200 | 230.57▼ | 234.81▼ | 235.44▼ | 244.19▼ | 180.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.110▼ | -0.480▼ | -0.598▼ | -2.321▼ |
| RSI | 31.348▼ | 30.826▼ | 32.763▼ | 39.591▼ | 40.116▼ |
| STOCH | 6.918▼ | 26.267 | 12.258▼ | 27.714 | 22.875 |
| WILL %R | -89.758▼ | -94.342▼ | -97.246▼ | -97.828▼ | -98.997▼ |
| CCI | -159.759▼ | -113.551▼ | -125.631▼ | -119.360▼ | -141.652▼ |
|
Thursday, December 03, 2020 02:19 PM
American Tower Corporation (NYSE:AMT) today announced that its board of directors has declared its quarterly cash distribution of $1.21 per share on shares of the ...
|
|
Thursday, December 03, 2020 01:49 AM
Cetera Investment Advisers cut its holdings in shares of American Tower Co. (REIT) (NYSE:AMT) by 4.5% in the third quarter, HoldingsChannel reports. The fund owned 5,467 shares of the real estate ...
|
|
Wednesday, December 02, 2020 03:39 PM
MML Investors Services LLC raised its holdings in shares of American Tower Co. (REIT) (NYSE:AMT) by 1.5% in the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 229.52 | 230.76 | 225.79 | 226.22 | 3,702,600 |
| 02/12/20 | 234.79 | 235.83 | 228.59 | 228.90 | 2,755,100 |
| 01/12/20 | 232.00 | 236.39 | 231.72 | 235.83 | 2,471,000 |
| 30/11/20 | 234.00 | 234.14 | 228.75 | 231.20 | 3,547,200 |
| 27/11/20 | 233.96 | 234.09 | 230.58 | 234.09 | 937,400 |
| 25/11/20 | 229.29 | 233.37 | 228.65 | 233.00 | 2,423,403 |
| 24/11/20 | 231.04 | 231.845 | 227.39 | 228.06 | 2,577,147 |
| 23/11/20 | 233.56 | 233.61 | 228.62 | 228.91 | 2,848,400 |
| 20/11/20 | 238.19 | 238.43 | 232.50 | 232.66 | 1,965,500 |
| 19/11/20 | 237.09 | 238.88 | 233.37 | 238.43 | 1,612,186 |
|
|
||||
|
|
||||
|
|