American Tower Corporation (REIT) (AMT) Stock Price

113.01 ▲ +1.11 (+0.99%)
Open: 112.72 Vol: 185.29K Day's range: 111.99 - 113.19 Feb 24, 15:54 EST
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.10▼ 112.91▲ 112.96▲ 111.05▲ 107.14▲
MA10 112.98▲ 112.85▲ 112.60▲ 109.01▲ 106.02▲
MA20 112.88▲ 112.47▲ 111.94▲ 106.52▲ 107.38▲
MA50 112.80▲ 111.50▲ 109.79▲ 105.85▲ 108.67▲
MA100 112.40▲ 109.51▲ 107.38▲ 107.56▲ 101.66▲
MA200 111.79▲ 107.15▲ 105.79▲ 109.64▲ 94.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.018▼ -0.013▼ 0.829▲ 0.495▲
RSI 56.526▲ 67.830▲ 72.022▲ 76.238▲ 60.546▲
STOCH 80.263▲ 84.688▲ 94.423▲ 93.210▲ 65.023    
WILL %R -47.368     -13.534▲ -9.137▲ -1.758▲ -1.367▲
CCI 36.367     118.594▲ 103.808▲ 143.434▲ 250.117▲
Latest Filters Detected On AMT
RSI&STOCH $AMT Overbought RSI + Stochastic Set Alert
BREAK $AMT Price Breaks 60 Days High Set Alert
BREAK $AMT Price Breaks 30 Days High Set Alert
BREAK $AMT Price Breaks 20 Days High Set Alert
BREAK $AMT Price Breaks 10 Days High Set Alert
American Tower Corporation (REIT) News
Friday, February 24, 2017 01:58 PM
American Tower Corporation (NYSE: AMT) today announced that its Senior Vice President, Treasurer and Investor Relations, Leah Stearns, is scheduled to present at the Raymond James 38th Annual Institutional Investors...
Friday, February 24, 2017 12:31 PM
American Tower Corporation (NYSE: AMT) today announced that its Chairman, President and Chief Executive Officer, Jim Taiclet, is scheduled to present at the 2017 Citi Global Property CEO Conference in Hollywood, Florida on Monday, March 6, 2017 at 10:55 ...
Friday, February 24, 2017 10:55 AM
Rafferty Asset Management LLC decreased its position in shares of American Tower Corp (NYSE:AMT) by 21.7% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 21,244 shares of the real estate investment trust’s ...
AMT historical stock data
date open high low close volume
24/02/17 112.72 113.19 111.99 113.01 185,290
23/02/17 111.40 112.17 111.22 111.90 80,351
22/02/17 111.63 111.70 110.68 111.05 138,865
21/02/17 108.50 111.20 108.05 111.165 206,365
17/02/17 107.96 109.54 107.96 108.11 214,034
16/02/17 107.63 107.83 107.15 107.61 63,883
15/02/17 106.78 107.31 106.19 107.23 68,638
14/02/17 107.16 107.16 105.89 106.87 99,506
13/02/17 105.85 107.66 105.85 107.66 134,272
10/02/17 105.43 105.60 104.84 105.48 75,208
Quote Details
Bid:113.00
Ask:113.01
52wk Low:90.29
52wk High:118.19
Vol:185.29K
Avg Vol(3m):2.1M
1Y Chng:+15.10%
1M Chng:+8.68%
Add to Watch List