| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.07▲ | 241.76▲ | 240.49▲ | 234.28▲ | 244.79▼ |
| MA10 | 242.11▲ | 240.56▲ | 237.65▲ | 231.01▲ | 248.61▼ |
| MA20 | 242.00▲ | 237.64▲ | 234.51▲ | 238.98▲ | 245.67▼ |
| MA50 | 240.72▲ | 233.77▲ | 231.21▲ | 246.45▼ | 265.14▼ |
| MA100 | 238.06▲ | 231.08▲ | 236.31▲ | 247.02▼ | 252.39▼ |
| MA200 | 234.83▲ | 237.08▲ | 248.68▼ | 262.66▼ | 226.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.409▲ | 1.011▲ | 0.526▲ | 0.109▲ |
| RSI | 59.623▲ | 76.932▲ | 75.238▲ | 53.329▲ | 46.562▼ |
| STOCH | 55.712 | 91.677▲ | 93.095▲ | 51.872 | 49.133 |
| WILL %R | -35.849 | -5.769▲ | -4.200▲ | -8.957▲ | -52.882 |
| CCI | 19.019 | 90.751 | 120.305▲ | 84.752 | -25.117 |
|
Saturday, May 21, 2022 07:16 AM
Ross Stores, Inc. (ROST) declined 24.64% after the organization managed its deals and benefit gauge for financial 2022.
|
|
Friday, May 20, 2022 11:08 PM
SOUTH SAN FRANCISCO, Calif., April 24, 2022 (GLOBE NEWSWIRE) -- Applied Molecular Transport Inc. (Nasdaq: AMTI) (AMT) today announced that the company plans to report top-line data results from its ...
|
|
Friday, May 20, 2022 01:29 PM
AMT) which was up 4.73% to settle at 244.28 and Eli Lilly and Company (NYSE:LLY) which gained 4.39% to close at 298.85. The worst performers were Ross Stores Inc (NASDAQ:ROST) which was down 22.47% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 235.45 | 245.17 | 234.31 | 244.28 | 2,853,600 |
| 19/05/22 | 230.00 | 236.19 | 229.21 | 233.25 | 1,825,900 |
| 18/05/22 | 232.57 | 233.30 | 229.51 | 230.63 | 1,623,800 |
| 17/05/22 | 233.20 | 233.63 | 229.40 | 233.00 | 1,728,500 |
| 16/05/22 | 232.61 | 234.89 | 230.03 | 230.22 | 1,203,100 |
| 13/05/22 | 227.18 | 232.89 | 226.19 | 232.66 | 2,229,500 |
| 12/05/22 | 224.67 | 226.57 | 222.02 | 225.50 | 2,193,700 |
| 11/05/22 | 226.45 | 229.38 | 223.93 | 224.72 | 2,104,200 |
| 10/05/22 | 232.63 | 234.14 | 222.33 | 224.75 | 2,411,700 |
| 09/05/22 | 242.13 | 242.13 | 229.96 | 231.09 | 2,423,300 |
|
|
||||
|
|
||||
|
|