American Tower Corporation (REIT) (AMT) Stock Price

264.21 ▼ -1.18 (-0.44%)
Open: 268.05 Vol: 1.18M Day's range: 262.53 - 268.63 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.56▼ 266.10▼ 265.46▼ 257.68▲ 259.85▲
MA10 265.43▼ 265.34▼ 265.22▼ 259.17▲ 250.20▲
MA20 266.08▼ 265.19▼ 262.41▲ 260.65▲ 242.80▲
MA50 265.51▼ 260.05▲ 257.24▲ 249.81▲ 231.28▲
MA100 265.33▼ 257.82▲ 259.64▲ 242.30▲ 203.24▲
MA200 262.81▲ 259.26▲ 259.03▲ 232.47▲ 165.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.342▼ -0.279▼ 0.092▲ -0.562▼ 1.430▲
RSI 32.700▼ 53.039▲ 58.512▲ 56.110▲ 57.345▲
STOCH 5.191▼ 70.430     54.728     51.905     82.112▲
WILL %R -83.544▼ -70.074     -38.786     -18.523▲ -7.498▲
CCI -125.806▼ -29.152     11.869     78.743     82.823    
Latest Filters Detected On AMT
CDL $AMT Engulfing Candlestick Pattern Detected Set Alert
RSI&STOCH $AMT Overbought RSI + Stochastic Set Alert
American Tower Corporation (REIT) News
Wednesday, July 01, 2020 02:00 PM
Spiros Segalas (Trades, Portfolio), manager of the Harbor Capital Appreciation Fund, disclosed this week that his fund's top five buys for the second quarter were Tencent Holdings Ltd. (HKSE:00700), ...
Monday, June 29, 2020 06:58 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Wednesday, June 24, 2020 01:22 PM
Is it going up or going down? Should investors relax or panic? There's another big drop coming...or is there? If you need to find a bit of calm amid the storm, you might want to consider buying and ...
AMT historical stock data
date open high low close volume
02/07/20 268.05 268.63 262.53 264.21 1,175,700
01/07/20 259.32 266.712 258.15 265.39 1,169,357
30/06/20 254.25 259.12 253.12 258.54 1,974,902
29/06/20 250.04 254.46 247.50 253.80 1,638,200
26/06/20 254.07 258.09 244.02 246.48 3,267,800
25/06/20 254.28 255.94 250.58 254.36 2,648,700
24/06/20 262.25 263.18 250.27 254.18 3,474,700
23/06/20 266.13 266.82 262.01 264.50 1,941,400
22/06/20 264.16 266.84 261.12 264.60 1,938,351
19/06/20 261.51 265.87 256.42 265.60 6,193,100
Quote Details
52wk Low:174.32
52wk High:269.25
Vol:1.18M
Avg Vol(3m):30.3M
1Y Chng:+27.76%
1M Chng:+15.80%
Add to Watch List