American Tower Corporation (REIT) (AMT) Stock Price

244.28 ▲ +11.03 (+4.73%)
Open: 235.45 Vol: 2.85M Day's range: 234.31 - 245.17 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 242.07▲ 241.76▲ 240.49▲ 234.28▲ 244.79▼
MA10 242.11▲ 240.56▲ 237.65▲ 231.01▲ 248.61▼
MA20 242.00▲ 237.64▲ 234.51▲ 238.98▲ 245.67▼
MA50 240.72▲ 233.77▲ 231.21▲ 246.45▼ 265.14▼
MA100 238.06▲ 231.08▲ 236.31▲ 247.02▼ 252.39▼
MA200 234.83▲ 237.08▲ 248.68▼ 262.66▼ 226.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 0.409▲ 1.011▲ 0.526▲ 0.109▲
RSI 59.623▲ 76.932▲ 75.238▲ 53.329▲ 46.562▼
STOCH 55.712     91.677▲ 93.095▲ 51.872     49.133    
WILL %R -35.849     -5.769▲ -4.200▲ -8.957▲ -52.882    
CCI 19.019     90.751     120.305▲ 84.752     -25.117    
Latest Filters Detected On AMT
MA $AMT Price Crossed Below MA(7) Set Alert
MA $AMT Price Crossed Above MA(13) Set Alert
MACD $AMT MACD(12,26,9) Crossed Below Zero Set Alert
American Tower Corporation (REIT) News
Saturday, May 21, 2022 07:16 AM
Ross Stores, Inc. (ROST) declined 24.64% after the organization managed its deals and benefit gauge for financial 2022.
Friday, May 20, 2022 11:08 PM
SOUTH SAN FRANCISCO, Calif., April 24, 2022 (GLOBE NEWSWIRE) -- Applied Molecular Transport Inc. (Nasdaq: AMTI) (AMT) today announced that the company plans to report top-line data results from its ...
Friday, May 20, 2022 01:29 PM
AMT) which was up 4.73% to settle at 244.28 and Eli Lilly and Company (NYSE:LLY) which gained 4.39% to close at 298.85. The worst performers were Ross Stores Inc (NASDAQ:ROST) which was down 22.47% to ...
AMT historical stock data
date open high low close volume
20/05/22 235.45 245.17 234.31 244.28 2,853,600
19/05/22 230.00 236.19 229.21 233.25 1,825,900
18/05/22 232.57 233.30 229.51 230.63 1,623,800
17/05/22 233.20 233.63 229.40 233.00 1,728,500
16/05/22 232.61 234.89 230.03 230.22 1,203,100
13/05/22 227.18 232.89 226.19 232.66 2,229,500
12/05/22 224.67 226.57 222.02 225.50 2,193,700
11/05/22 226.45 229.38 223.93 224.72 2,104,200
10/05/22 232.63 234.14 222.33 224.75 2,411,700
09/05/22 242.13 242.13 229.96 231.09 2,423,300
Quote Details
52wk Low:220.00
52wk High:303.72
Vol:2.85M
Avg Vol(3m):36.6M
1Y Chng:-9.80%
1M Chng:-8.31%
Add to Watch List