American Tower Corporation (REIT) (AMT) Stock Price

213.32 ▲ +1.12 (+0.53%)
Open: 212.10 Vol: 67.11K Day's range: 211.875 - 213.32 Dec 09, 09:58 EST
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.87▲ 212.54▲ 212.55▲ 212.72▲ 212.61▲
MA10 212.53▲ 212.39▲ 212.66▲ 212.66▲ 215.46▼
MA20 212.52▲ 212.70▲ 212.59▲ 212.38▲ 219.51▼
MA50 212.40▲ 212.19▲ 212.59▲ 217.03▼ 202.65▲
MA100 212.64▲ 212.55▲ 213.13▲ 218.84▼ 174.18▲
MA200 212.48▲ 212.97▲ 211.89▲ 208.70▲ 145.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.008▼ 0.001▲ 0.416▲ -2.472▼
RSI 66.108▲ 58.106▲ 56.271▲ 49.371▼ 50.746▲
STOCH 72.754     42.884     29.648     42.181     30.181    
WILL %R 0.000▲ -22.933▲ -22.933▲ -57.184     -65.610    
CCI 198.498▲ 96.029     11.426     -15.742     -57.835    
Latest Filters Detected On AMT
MA $AMT Price Crossed Above MA(7) Set Alert
MA $AMT Price Crossed Above MA(13) Set Alert
American Tower Corporation (REIT) News
Saturday, December 07, 2019 06:06 AM
Go deeper: Catch up on all the latest IPO news. Projected dividend changes: Abbott (NYSE:ABT) to $0.35 from $0.32, AES (NYSE:AES) to $0.1425 from $0.1365, American Tower (NYSE:AMT) to $1.01 from $0.95 ...
Monday, December 02, 2019 12:30 PM
BOSTON--(BUSINESS WIRE)--American Tower Corporation (NYSE: AMT) today announced that Rod Smith, its Senior Vice President, Corporate Finance and Treasurer, is scheduled to present at the UBS Global ...
Friday, November 29, 2019 04:02 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like American Tower ...
AMT historical stock data
date open high low close volume
09/12/19 212.10 213.32 211.875 213.32 67,106
06/12/19 213.76 214.00 211.89 212.20 1,075,154
05/12/19 213.22 214.125 211.96 213.53 833,063
04/12/19 210.11 213.71 210.02 213.36 1,276,400
03/12/19 209.26 212.50 209.25 211.21 1,520,000
02/12/19 214.15 214.64 209.46 209.57 1,189,400
29/11/19 214.91 215.795 213.68 214.03 590,739
27/11/19 214.80 215.51 212.74 214.91 1,117,000
26/11/19 209.59 215.02 209.59 214.79 1,877,600
25/11/19 210.49 211.69 208.82 209.71 1,441,100
Quote Details
52wk Low:150.665
52wk High:242.00
Vol:67.11K
Avg Vol(3m):24.7M
1Y Chng:+34.50%
1M Chng:+1.22%
Add to Watch List