| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.17▲ | 170.78▲ | 170.66▲ | 173.23▼ | 176.28▼ |
| MA10 | 170.87▲ | 170.55▲ | 170.92▲ | 176.38▼ | 176.46▼ |
| MA20 | 170.78▲ | 171.22▲ | 172.84▼ | 176.60▼ | 180.99▼ |
| MA50 | 170.58▲ | 172.82▼ | 175.09▼ | 176.86▼ | 200.32▼ |
| MA100 | 170.92▲ | 175.23▼ | 177.04▼ | 181.78▼ | 201.08▼ |
| MA200 | 172.56▼ | 177.39▼ | 176.08▼ | 197.58▼ | 206.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.170▲ | -0.035▼ | -0.725▼ | 0.485▲ |
| RSI | 64.828▲ | 47.600▼ | 43.458▼ | 41.689▼ | 38.809▼ |
| STOCH | 79.660 | 53.796 | 36.438 | 24.092 | 48.617 |
| WILL %R | -21.324▲ | -45.802 | -48.171 | -83.050▼ | -76.270▼ |
| CCI | 165.972▲ | 69.706 | -19.062 | -150.790▼ | -108.563▼ |
| CDL | $AMT Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, January 24, 2026 07:29 PM
American Tower Corporation (NYSE:AMT) is one of the 12 Best 5G Stocks to Invest in According to Hedge Funds. On January 20, UBS reduced its price target on American Tower Corporation (NYSE:AMT) from ...
|
|
Saturday, January 24, 2026 07:29 PM
American Tower Corporation (NYSE:AMT) is one of the 12 Best 5G Stocks to Invest in According to Hedge Funds. On January 20, UBS reduced its price target on American Tower Corporation (NYSE:AMT) from ...
|
|
Thursday, January 15, 2026 03:15 PM
In the latest trading session, American Tower (AMT) closed at $181.55, marking a +2.29% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.26%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 172.77 | 173.60 | 168.68 | 171.27 | 3,481,800 |
| 05/02/26 | 172.58 | 173.7199 | 169.31 | 171.49 | 4,728,082 |
| 04/02/26 | 174.13 | 177.92 | 172.38 | 176.55 | 4,517,800 |
| 03/02/26 | 173.04 | 174.23 | 171.44 | 173.13 | 3,147,200 |
| 02/02/26 | 178.98 | 179.82 | 173.61 | 173.70 | 2,899,062 |
| 30/01/26 | 181.21 | 181.21 | 175.30 | 179.28 | 3,504,300 |
| 29/01/26 | 177.51 | 181.89 | 176.81 | 181.34 | 3,496,100 |
| 28/01/26 | 180.07 | 180.88 | 176.23 | 177.51 | 3,437,700 |
| 27/01/26 | 178.59 | 181.36 | 177.08 | 180.07 | 2,867,000 |
| 26/01/26 | 179.82 | 182.64 | 178.99 | 179.46 | 4,304,100 |
|
|
||||
|
|
||||
|
|