| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.58▼ | 221.95▼ | 221.85▼ | 221.57▲ | 216.87▲ |
| MA10 | 222.56▼ | 222.13▼ | 222.97▼ | 220.86▲ | 216.78▲ |
| MA20 | 222.26▼ | 223.11▼ | 223.07▼ | 217.86▲ | 214.34▲ |
| MA50 | 221.69▲ | 221.68▲ | 221.01▲ | 216.13▲ | 210.96▲ |
| MA100 | 222.90▼ | 221.05▲ | 219.02▲ | 212.19▲ | 200.90▲ |
| MA200 | 223.29▼ | 218.63▲ | 216.19▲ | 208.36▲ | 217.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.283▼ | -0.370▼ | 0.513▲ | 0.385▲ |
| RSI | 43.923▼ | 45.385▼ | 48.647▼ | 57.092▲ | 58.138▲ |
| STOCH | 65.042 | 50.660 | 45.299 | 63.789 | 61.716 |
| WILL %R | -91.892▼ | -47.683 | -50.071 | -28.125 | -33.196 |
| CCI | -105.470▼ | -27.000 | -76.805 | 50.738 | 81.114 |
|
Friday, July 04, 2025 05:54 AM
The Nasdaq just crossed 20,000 for the first time as Middle East tensions cool and oil prices drop. Financial experts warn against chasing these record highs and recommend rebalancing portfolios ...
|
|
Thursday, June 26, 2025 01:55 PM
American Tower Corporation (NYSE:AMT) is one of the Best REIT Dividend Stocks to Buy in 2025. Founded in 1995, the company is one of the world’s largest REITs and a major player in wireless and ...
|
|
Tuesday, June 24, 2025 09:57 AM
American Tower Corporation (NYSE:AMT) is on our list of the 10 best 5G stocks to invest in according to analysts. On June 11, American Tower Corporation (NYSE:AMT) took part in the Mizuho Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 222.48 | 223.16 | 217.90 | 221.75 | 1,369,100 |
| 02/07/25 | 222.82 | 224.96 | 222.54 | 222.83 | 1,937,900 |
| 01/07/25 | 220.90 | 225.26 | 220.62 | 224.47 | 2,567,600 |
| 30/06/25 | 217.39 | 221.13 | 215.26 | 221.02 | 2,071,800 |
| 27/06/25 | 216.30 | 219.88 | 215.87 | 217.78 | 2,086,300 |
| 26/06/25 | 220.79 | 221.58 | 215.82 | 217.52 | 2,040,100 |
| 25/06/25 | 221.74 | 222.83 | 219.51 | 220.22 | 1,727,300 |
| 24/06/25 | 220.87 | 225.03 | 219.00 | 223.91 | 2,219,000 |
| 23/06/25 | 218.65 | 222.61 | 217.55 | 221.63 | 2,618,000 |
| 20/06/25 | 215.14 | 218.85 | 214.30 | 217.48 | 4,018,600 |
|
|
||||
|
|
||||
|
|