| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.49▲ | 192.59▲ | 192.73▲ | 193.87▼ | 197.52▼ |
| MA10 | 192.48▲ | 192.87▼ | 193.18▼ | 197.82▼ | 205.32▼ |
| MA20 | 192.53▲ | 193.34▼ | 194.42▼ | 196.92▼ | 211.64▼ |
| MA50 | 192.74▲ | 193.96▼ | 196.50▼ | 208.10▼ | 230.43▼ |
| MA100 | 193.09▼ | 197.08▼ | 196.89▼ | 211.77▼ | 248.19▼ |
| MA200 | 194.40▼ | 196.84▼ | 199.50▼ | 227.19▼ | 240.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.039▼ | -0.056▼ | 0.194▲ | -1.077▼ |
| RSI | 54.742▲ | 43.303▼ | 42.090▼ | 42.089▼ | 38.794▼ |
| STOCH | 37.751 | 38.502 | 39.304 | 28.193 | 13.994▼ |
| WILL %R | -30.702 | -44.728 | -83.072▼ | -80.963▼ | -92.468▼ |
| CCI | 113.127▲ | -43.716 | -73.089 | -82.548 | -94.098 |
|
Tuesday, March 28, 2023 03:15 PM
In the latest trading session, American Tower (AMT) closed at $192.87, marking a -0.14% move from the previous day. This change was narrower than the S&P 500's 0.16% loss on the day. Meanwhile, the ...
|
|
Tuesday, March 28, 2023 02:43 PM
Applied Molecular Transport Inc. (NASDAQ: AMTI) is one of a growing number of Bay Area ... to find its drug-development dreams potentially nearing an end. AMT at the end of last year saw its marquee ...
|
|
Tuesday, March 28, 2023 01:50 PM
American Tower (NYSE:AMT), a cell tower REIT, is enjoying long-term structural growth trends. More and more devices are connected to the internet, boosting demand for its communication assets. However ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 192.21 | 194.17 | 191.12 | 192.85 | 1,479,430 |
| 27/03/23 | 200.19 | 201.34 | 192.76 | 193.15 | 2,177,175 |
| 24/03/23 | 190.89 | 199.68 | 189.37 | 199.62 | 1,897,500 |
| 23/03/23 | 192.30 | 195.30 | 190.37 | 191.62 | 2,053,220 |
| 22/03/23 | 196.05 | 197.685 | 191.92 | 192.12 | 1,917,822 |
| 21/03/23 | 201.54 | 202.34 | 194.63 | 198.19 | 2,578,100 |
| 20/03/23 | 200.94 | 203.68 | 199.79 | 201.95 | 2,000,732 |
| 17/03/23 | 205.41 | 207.65 | 200.87 | 201.35 | 3,456,929 |
| 16/03/23 | 201.99 | 206.15 | 201.41 | 205.05 | 2,542,830 |
| 15/03/23 | 197.90 | 203.21 | 197.74 | 202.32 | 3,089,105 |
|
|
||||
|
|
||||
|
|