American Tower Corporation (REIT) (AMT) Stock Price

237.215 ▲ +0.485 (+0.20%)
Open: 237.72 Vol: 301.3K Day's range: 236.845 - 237.885 Jan 22, 11:25 EST
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.31▼ 237.24▼ 237.09▲ 235.00▲ 231.83▲
MA10 237.28▼ 237.09▲ 236.40▲ 232.72▲ 223.57▲
MA20 237.33▼ 236.18▲ 234.83▲ 230.31▲ 221.33▲
MA50 237.17▲ 234.75▲ 234.14▲ 220.01▲ 210.48▲
MA100 236.56▲ 233.71▲ 230.69▲ 221.20▲ 179.67▲
MA200 234.97▲ 230.52▲ 224.87▲ 214.20▲ 149.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.023▲ 0.235▲ 0.358▲ 1.177▲
RSI 49.268▼ 62.609▲ 63.387▲ 67.264▲ 65.406▲
STOCH 38.363     60.236     81.663▲ 85.341▲ 93.337▲
WILL %R -69.048     -33.753     -13.440▲ -4.325▲ -2.014▲
CCI -54.905     63.470     75.512     112.088▲ 129.733▲
Latest Filters Detected On AMT
CDL $AMT Doji Candlestick Pattern Detected Set Alert
MA $AMT Price Crossed Above MA(13) Set Alert
MACD $AMT MACD(12,26,9) Crossed Above Zero Set Alert
American Tower Corporation (REIT) News
Friday, January 17, 2020 12:27 AM
Calamos Wealth Management LLC reduced its position in shares of American Tower Corp (NYSE:AMT) by 21.0% during the fourth quarter, according to its most recent disclosure with the Securities and ...
Wednesday, January 15, 2020 06:55 PM
American Tower (NYSE:AMT) has finished redeeming all of its outstanding 5.9% senior unsecured notes due 2021. That took payment at 106.709% of principal amount, along with accrued and unpaid interest.
Wednesday, January 15, 2020 05:00 PM
today announced that it has completed its previously announced redemption of all of its outstanding 5.900% senior unsecured notes due 2021. The Company redeemed the notes pursuant to their terms at ...
AMT historical stock data
date open high low close volume
22/01/20 237.72 237.885 236.845 237.215 301,300
21/01/20 233.92 237.92 233.00 236.73 1,827,100
17/01/20 232.89 234.41 232.59 233.42 2,352,900
16/01/20 235.00 235.15 231.94 232.24 1,782,900
15/01/20 234.50 236.74 234.50 235.38 1,152,100
14/01/20 235.13 235.94 232.84 233.95 1,217,100
13/01/20 231.25 235.42 231.15 235.41 1,840,600
10/01/20 228.09 231.02 227.44 230.80 1,415,893
09/01/20 225.50 227.14 225.36 226.47 1,376,700
08/01/20 223.48 226.49 222.52 225.62 1,433,900
Quote Details
52wk Low:165.67
52wk High:242.00
Vol:301.3K
Avg Vol(3m):28.4M
1Y Chng:+37.57%
1M Chng:+11.55%
Add to Watch List