American Tower Corporation (REIT) (AMT) Stock Price

274.905 ▲ +6.905 (+2.58%)
Open: 270.585 Vol: 893.02K Day's range: 269.53 - 277.46 Oct 19, 13:42 EDT
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.66▼ 275.94▼ 275.86▼ 268.86▲ 271.02▲
MA10 275.98▼ 274.76▲ 272.41▲ 266.66▲ 282.11▼
MA20 276.04▼ 271.97▲ 270.79▲ 270.25▲ 279.44▼
MA50 275.50▼ 269.73▲ 266.69▲ 282.37▼ 251.73▲
MA100 272.35▲ 266.38▲ 266.43▲ 278.41▼ 246.68▲
MA200 270.77▲ 266.54▲ 278.07▼ 255.63▲ 209.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.224▼ 0.371▲ 0.578▲ 1.186▲ -3.606▼
RSI 37.377▼ 61.493▲ 65.631▲ 51.277▲ 52.664▲
STOCH 9.511▼ 85.345▲ 78.083     62.927     25.692    
WILL %R -100.000▼ -27.008     -24.322▲ -14.085▲ -64.899    
CCI -267.137▼ 48.483     89.274     210.047▲ -77.929    
Latest Filters Detected On AMT
MA $AMT Price Crossed Above MA(13) Set Alert
MA $AMT Price Crossed Above MA(26) Set Alert
RSI $AMT RSI(14) Crossed Below 50 Set Alert
American Tower Corporation (REIT) News
Tuesday, October 19, 2021 04:42 AM
LEXINGTON, Mass. and AMSTERDAM, The Netherlands, Oct. 19, 2021 (GLOBE NEWSWIRE) -- uniQure N.V. (NASDAQ: QURE), a leading gene therapy company advan ...
Monday, October 18, 2021 07:05 AM
This year's London Metal Exchange (LME) Week was a subdued affair by comparison with past excess. Put on ice last year due to COVID-19, the annual metals party returned in slimmed-down form with many ...
Friday, October 15, 2021 06:00 AM
Crown Castle International Corp. CCI is likely to witness high demand for its towers amid an increase in mobile data usage, spectrum availability and high network investments by wireless carriers.
AMT historical stock data
date open high low close volume
19/10/21 270.585 277.46 269.53 274.905 893,024
18/10/21 268.44 270.25 266.93 268.00 1,318,594
15/10/21 269.79 271.34 267.08 269.33 3,091,326
14/10/21 265.45 268.30 265.075 267.87 1,370,049
13/10/21 263.30 264.39 259.32 264.18 1,584,602
12/10/21 262.77 265.875 261.57 264.55 1,069,366
11/10/21 261.92 263.47 260.5227 261.60 1,074,776
08/10/21 266.08 266.135 261.41 262.08 909,384
07/10/21 269.20 271.78 265.62 266.11 1,185,130
06/10/21 263.38 268.45 261.1101 267.96 1,421,116
Quote Details
52wk Low:197.50
52wk High:303.72
Vol:893.02K
Avg Vol(3m):25.8M
1Y Chng:+14.58%
1M Chng:-9.46%
Add to Watch List