| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.46▲ | 220.27▲ | 220.19▲ | 221.95▼ | 218.50▲ |
| MA10 | 220.56▲ | 220.07▲ | 219.87▲ | 221.02▼ | 216.49▲ |
| MA20 | 220.31▲ | 219.67▲ | 220.52▲ | 218.46▲ | 215.80▲ |
| MA50 | 219.91▲ | 221.51▼ | 220.58▲ | 216.47▲ | 211.10▲ |
| MA100 | 219.77▲ | 220.43▲ | 219.56▲ | 212.77▲ | 201.24▲ |
| MA200 | 220.09▲ | 219.22▲ | 216.80▲ | 208.17▲ | 217.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.220▲ | 0.045▲ | 0.156▲ | 0.399▲ |
| RSI | 57.921▲ | 53.488▲ | 50.200▲ | 54.774▲ | 57.163▲ |
| STOCH | 41.446 | 65.953 | 68.691 | 67.521 | 67.368 |
| WILL %R | -24.691▲ | -12.903▲ | -37.342 | -36.619 | -18.888▲ |
| CCI | 26.100 | 118.145▲ | 87.626 | 8.093 | 84.045 |
| CDL | $AMT Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 08:48 PM
DTCR offers focused exposure to the booming data center and digital infrastructure sector, driven by AI, cloud computing, and 5G trends. See why the Fund is a Buy.
|
|
Saturday, June 28, 2025 03:00 AM
Second, and perhaps more worrying, is the fact that Wall Street is clearly aware of the opportunity AST SpaceMobile presents. The stock is up more than 400% over the past year, and by nearly 600% over ...
|
|
Thursday, June 26, 2025 01:55 PM
American Tower Corporation (NYSE:AMT) is one of the Best REIT Dividend Stocks to Buy in 2025. Founded in 1995, the company is one of the world’s largest REITs and a major player in wireless and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 217.72 | 221.13 | 217.72 | 220.69 | 1,119,970 |
| 07/07/25 | 222.30 | 222.98 | 218.05 | 220.02 | 1,894,900 |
| 03/07/25 | 222.48 | 223.16 | 217.90 | 221.75 | 1,369,100 |
| 02/07/25 | 222.82 | 224.96 | 222.54 | 222.83 | 1,937,900 |
| 01/07/25 | 220.90 | 225.26 | 220.62 | 224.47 | 2,567,600 |
| 30/06/25 | 217.39 | 221.13 | 215.26 | 221.02 | 2,071,800 |
| 27/06/25 | 216.30 | 219.88 | 215.87 | 217.78 | 2,086,300 |
| 26/06/25 | 220.79 | 221.58 | 215.82 | 217.52 | 2,040,100 |
| 25/06/25 | 221.74 | 222.83 | 219.51 | 220.22 | 1,727,300 |
| 24/06/25 | 220.87 | 225.03 | 219.00 | 223.91 | 2,219,000 |
|
|
||||
|
|
||||
|
|