| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.20▲ | 228.99▲ | 228.76▲ | 226.12▲ | 225.57▲ |
| MA10 | 229.15▲ | 228.49▲ | 228.90▲ | 225.96▲ | 225.81▲ |
| MA20 | 229.16▲ | 228.65▲ | 227.97▲ | 224.30▲ | 218.88▲ |
| MA50 | 228.52▲ | 226.26▲ | 225.67▲ | 225.02▲ | 195.99▲ |
| MA100 | 228.66▲ | 225.73▲ | 225.13▲ | 217.77▲ | 169.19▲ |
| MA200 | 227.95▲ | 224.79▲ | 223.13▲ | 201.17▲ | 141.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.051▼ | 0.026▲ | 0.465▲ | -0.696▼ |
| RSI | 59.788▲ | 59.554▲ | 64.011▲ | 59.153▲ | 63.197▲ |
| STOCH | 40.157 | 79.156 | 69.459 | 67.688 | 49.595 |
| WILL %R | -46.809 | -10.219▲ | -7.671▲ | -1.802▲ | -32.937 |
| CCI | 75.982 | 94.330 | 96.777 | 145.006▲ | 74.233 |
|
Friday, October 11, 2019 04:06 PM
KeyBanc reiterated its bull cases on American Tower (NYSE:AMT) and SBA Communications (NASDAQ:SBAC) despite a recent decline in communications tower stocks. Low sentiment is coming from a number of ...
|
|
Wednesday, October 09, 2019 05:10 PM
Should you consider American Tower Corporation (NYSE:AMT) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Is American Tower Corporation (REIT) (NYSE:AMT) a worthy ...
|
|
Thursday, October 03, 2019 09:25 AM
Meanwhile, fellow REIT American Tower Corp (NYSE:AMT) stock could continue to outperform in October, if past is prologue, while a trio of REITs stocks -- Omega Healthcare Investors Inc (NYSE:OHI), HCP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 229.24 | 229.59 | 226.70 | 229.40 | 1,163,985 |
| 18/10/19 | 225.95 | 229.60 | 225.85 | 229.09 | 1,544,400 |
| 17/10/19 | 224.10 | 227.15 | 223.46 | 225.91 | 1,197,100 |
| 16/10/19 | 223.55 | 223.55 | 220.55 | 221.97 | 1,508,400 |
| 15/10/19 | 225.74 | 226.46 | 221.84 | 224.21 | 993,200 |
| 14/10/19 | 224.99 | 226.60 | 224.51 | 225.64 | 766,100 |
| 11/10/19 | 226.17 | 227.06 | 224.35 | 224.45 | 1,352,200 |
| 10/10/19 | 226.15 | 227.68 | 224.11 | 226.28 | 1,888,900 |
| 09/10/19 | 226.57 | 227.35 | 225.33 | 226.57 | 1,038,800 |
| 08/10/19 | 225.22 | 228.12 | 223.64 | 226.10 | 1,962,200 |
|
|
||||
|
|
||||
|
|