American Tower Corporation (REIT) (AMT) Stock Price

105.12 ▲ +1.59 (+1.54%)
Open: 103.55 Vol: 106.4K Day's range: 103.55 - 105.16 Jan 17, 15:57 EST
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.11▲ 104.84▲ 104.81▲ 103.99▲ 105.09▲
MA10 104.96▲ 104.76▲ 104.36▲ 104.88▲ 104.86▲
MA20 104.86▲ 104.23▲ 104.11▲ 105.58▼ 108.32▼
MA50 104.79▲ 104.04▲ 104.43▲ 105.82▼ 107.12▼
MA100 104.37▲ 104.55▲ 105.27▼ 109.29▼ 101.15▲
MA200 104.15▲ 105.36▼ 105.12▲ 109.52▼ 93.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.077▲ 0.181▲ -0.111▼ -0.704▼
RSI 68.719▲ 66.616▲ 61.800▲ 48.780▼ 45.567▼
STOCH 97.778▲ 88.294▲ 91.525▲ 25.662     39.491    
WILL %R -8.889▲ -2.454▲ -1.810▲ -40.835     -71.235    
CCI 96.881     120.113▲ 112.257▲ -44.756     -52.724    
Latest Filters Detected On AMT
MA $AMT Price Crossed Above MA(7) Set Alert
CDL $AMT Marubozu Candlestick Pattern Detected Set Alert
American Tower Corporation (REIT) News
Wednesday, January 18, 2017 05:55 AM
American Tower Corporation (NYSE:AMT) will report its next earnings on Feb 24 – Feb 28 (Est.). The company reported the earnings of $0.55/Share in the last quarter where the estimated EPS by analysts was $0.55/share. The difference between the expected ...
Tuesday, January 17, 2017 12:50 AM
American Tower Corporation (REIT) (NYSE:AMT) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Friday. According to Zacks, “American Tower remains exposed to multiple headwinds. High ...
Monday, January 16, 2017 07:33 AM
United Services Automobile Association decreased its position in shares of American Tower Corporation (REIT) (NYSE:AMT) by 2.5% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional ...
AMT historical stock data
date open high low close volume
17/01/17 103.55 105.16 103.55 105.12 106,397
13/01/17 104.62 104.73 102.95 103.53 103,952
12/01/17 103.69 104.19 103.23 103.98 82,756
11/01/17 103.17 104.11 102.57 103.76 150,936
10/01/17 105.03 105.03 103.22 103.55 92,890
09/01/17 105.43 105.77 105.00 105.06 130,172
06/01/17 105.84 106.23 105.27 105.27 147,015
05/01/17 105.84 106.33 105.78 105.91 107,434
04/01/17 106.60 106.88 106.24 106.44 85,611
03/01/17 106.30 106.49 105.35 106.17 131,065
Quote Details
Bid:105.12
Ask:105.13
52wk Low:83.11
52wk High:118.19
Vol:106.4K
Avg Vol(3m):2.4M
1Y Chng:+16.18%
1M Chng:+2.67%
Add to Watch List