| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.12▼ | 220.12▼ | 219.87▲ | 221.00▼ | 218.05▲ |
| MA10 | 220.24▼ | 219.75▲ | 219.37▲ | 221.06▼ | 216.55▲ |
| MA20 | 220.17▼ | 219.36▲ | 219.94▲ | 218.68▲ | 201.96▲ |
| MA50 | 219.82▲ | 220.97▼ | 222.34▼ | 214.86▲ | 208.33▲ |
| MA100 | 219.43▲ | 222.47▼ | 219.03▲ | 200.96▲ | 198.87▲ |
| MA200 | 219.72▲ | 219.12▲ | 217.74▲ | 210.30▲ | 220.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.256▲ | 0.177▲ | -0.209▼ | 2.544▲ |
| RSI | 48.190▼ | 50.761▲ | 45.777▼ | 53.425▲ | 57.041▲ |
| STOCH | 33.150 | 83.962▲ | 87.928▲ | 72.349 | 64.632 |
| WILL %R | -54.902 | -14.035▲ | -14.035▲ | -34.694 | -26.772 |
| CCI | -198.180▼ | 84.236 | 126.054▲ | 1.896 | 80.863 |
|
Saturday, May 10, 2025 04:36 AM
American Tower benefits from tech tailwinds and solid fundamentals, despite a premium valuation. Find out why AMT stock is a buy.
|
|
Saturday, May 10, 2025 12:04 AM
Despite a significant drop in revenue, uniQure NV (QURE) strengthens its financial position and advances its clinical pipeline with promising developments in gene therapy.
|
|
Friday, May 09, 2025 06:41 AM
American Tower Corporation gains from vertical integration and new site acquisitions in a strong data center market. Find out why AMT stock is still a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 217.07 | 220.59 | 216.58 | 219.97 | 2,499,800 |
| 08/05/25 | 218.94 | 219.90 | 217.55 | 217.88 | 2,642,256 |
| 07/05/25 | 222.58 | 224.96 | 219.27 | 219.49 | 3,571,500 |
| 06/05/25 | 224.31 | 225.62 | 222.36 | 223.81 | 1,637,069 |
| 05/05/25 | 225.10 | 226.02 | 222.45 | 223.87 | 1,832,900 |
| 02/05/25 | 225.53 | 225.98 | 221.19 | 223.60 | 2,732,600 |
| 01/05/25 | 224.87 | 225.84 | 223.07 | 224.03 | 2,253,000 |
| 30/04/25 | 221.36 | 226.09 | 220.59 | 225.41 | 3,491,100 |
| 29/04/25 | 211.58 | 221.76 | 210.71 | 221.24 | 2,697,739 |
| 28/04/25 | 210.45 | 213.60 | 209.36 | 211.30 | 3,390,200 |
|
|
||||
|
|
||||
|
|