American Tower Corporation (REIT) (AMT) Stock Price

214.47 ▲ +0.41 (+0.19%)
Open: 215.00 Vol: 1.4M Day's range: 213.43 - 215.94 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.26▲ 214.15▲ 214.20▲ 212.12▲ 209.96▲
MA10 214.20▲ 214.14▲ 214.05▲ 211.72▲ 202.70▲
MA20 214.11▲ 213.95▲ 212.53▲ 207.82▲ 194.34▲
MA50 214.13▲ 211.83▲ 211.08▲ 200.07▲ 170.21▲
MA100 214.00▲ 211.16▲ 209.81▲ 190.83▲ 154.71▲
MA200 212.51▲ 209.28▲ 204.50▲ 173.06▲ 129.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.108▼ 0.123▲ 0.112▲ 0.994▲
RSI 58.151▲ 64.061▲ 63.819▲ 67.697▲ 81.835▲
STOCH 51.185     44.180     53.744     66.549     91.643▲
WILL %R -21.429▲ -58.566     -24.158▲ -10.148▲ -5.169▲
CCI 131.457▲ 19.910     61.752     134.365▲ 147.554▲
Latest Filters Detected On AMT
CDL $AMT Harami Candlestick Pattern Detected Set Alert
MA $AMT Price Crossed Above MA(7) Set Alert
MACD $AMT MACD(12,26,9) Crossed Below Signal Line Set Alert
American Tower Corporation (REIT) News
Monday, June 10, 2019 03:29 PM
American Tower (NYSE:AMT) has priced more than $2.2B in debt. The company priced $650M in 2025 notes that will bear interest of 2.95% per annum, issued at 99.188% of face value. It also priced $1 ...
Monday, June 10, 2019 03:29 PM
American Tower (NYSE:AMT) has priced more than $2.2B in debt. The company priced $650M in 2025 notes that will bear interest of 2.95% per annum, issued at 99.188% of face value. It also priced $1.65B ...
Sunday, April 07, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When you buy shares in a company, it's worth keeping in mind the possibility that it could ...
AMT historical stock data
date open high low close volume
18/06/19 215.00 215.94 213.43 214.47 1,397,963
17/06/19 211.74 214.64 211.74 214.06 1,536,622
14/06/19 209.35 211.91 208.32 211.23 1,285,015
13/06/19 212.59 212.59 208.55 208.97 2,257,724
12/06/19 209.58 212.35 209.58 211.86 2,148,971
11/06/19 210.13 210.39 207.60 208.95 1,509,715
10/06/19 212.70 212.70 209.04 209.86 1,965,148
07/06/19 214.28 214.38 212.08 212.36 961,841
06/06/19 213.37 213.69 211.59 212.80 1,063,585
05/06/19 209.615 212.87 208.80 212.68 2,180,742
Quote Details
52wk Low:138.51
52wk High:215.94
Vol:1.4M
Avg Vol(3m):29.2M
1Y Chng:+47.23%
1M Chng:+12.97%
Add to Watch List