American Tower Corporation (REIT) (AMT) Stock Price

226.57 ▼ -1.94 (-0.85%)
Open: 228.94 Vol: 1.5M Day's range: 225.57 - 231.64 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 226.42▲ 227.78▼ 227.99▼ 226.64▼ 218.32▲
MA10 226.90▼ 228.49▼ 228.45▼ 224.25▲ 213.47▲
MA20 227.44▼ 228.61▼ 227.70▼ 219.34▲ 207.26▲
MA50 228.44▼ 227.31▼ 225.50▲ 213.31▲ 182.15▲
MA100 228.67▼ 225.09▲ 222.47▲ 206.12▲ 161.47▲
MA200 227.74▼ 221.88▲ 215.45▲ 188.43▲ 135.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.377▼ -0.273▼ 0.646▲ 0.454▲
RSI 35.377▼ 39.293▼ 46.585▼ 67.622▲ 75.242▲
STOCH 8.369▼ 11.978▼ 36.650     86.379▲ 68.563    
WILL %R -56.828     -83.612▼ -76.220▼ -25.593     -14.846▲
CCI -115.933▼ -185.199▼ -118.161▼ 128.397▲ 189.998▲
Latest Filters Detected On AMT
CDL $AMT Engulfing Candlestick Pattern Detected Set Alert
CDL $AMT Evening Star Candlestick Pattern Detected Set Alert
RSI $AMT RSI(14) Crossed Below 70 Set Alert
American Tower Corporation (REIT) News
Thursday, August 22, 2019 05:42 AM
Today we'll take a closer look at American Tower Corporation (REIT) (NYSE:AMT) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
Friday, August 16, 2019 10:36 AM
The number of positions decreased from 25 to 24. The largest five stakes are American Tower (NYSE:AMT), Mastercard (NYSE:MA), Moody's Corporation (NYSE:MCO), Visa (NYSE:V), and O'Reilly Auto ...
Thursday, May 30, 2019 05:25 AM
American Tower (NYSE:AMT) will acquire Eaton Towers for about $1.85B, including debt. The deal is expected to close before the end of the year. Eaton owns and operates approximately 5,500 ...
AMT historical stock data
date open high low close volume
23/08/19 228.94 231.64 225.57 226.57 1,497,100
22/08/19 227.78 228.78 224.99 228.51 1,012,042
21/08/19 225.55 227.48 224.79 227.38 1,279,500
20/08/19 225.51 227.39 223.53 225.56 1,620,688
19/08/19 224.04 225.69 222.83 225.19 1,415,900
16/08/19 225.10 225.43 218.85 222.93 1,678,300
15/08/19 219.25 224.57 218.85 224.20 1,767,400
14/08/19 221.07 221.62 218.46 218.88 2,092,700
13/08/19 222.68 223.59 219.37 221.10 1,890,062
12/08/19 222.01 222.97 220.43 222.22 826,700
Quote Details
52wk Low:140.395
52wk High:231.64
Vol:1.5M
Avg Vol(3m):29.2M
1Y Chng:+54.13%
1M Chng:+7.64%
Add to Watch List