American Tower Corporation (REIT) (AMT) Stock Price

137.71 ▲ +4.71 (+3.54%)
Open: 136.16 Vol: 680.21K Day's range: 136.16 - 137.86 Jan 16, 10:16 EST
IEX Real-Time Price
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.53▲ 134.76▲ 133.87▲ 134.73▲ 138.96▼
MA10 136.41▲ 134.33▲ 134.21▲ 137.30▲ 141.68▼
MA20 134.83▲ 135.01▲ 135.54▲ 139.23▼ 141.55▼
MA50 134.83▲ 138.49▼ 138.99▼ 142.99▼ 133.20▲
MA100 136.50▲ 140.04▼ 140.07▼ 142.10▼ 120.50▲
MA200 138.84▼ 140.77▼ 141.70▼ 137.05▲ 107.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.473▲ 0.489▲ 0.197▲ -0.453▼ -1.555▼
RSI 76.882▲ 60.621▲ 56.842▲ 45.162▼ 48.511▼
STOCH 97.196▲ 41.122     24.419     15.716▼ 20.959    
WILL %R -2.841▲ -2.841▲ -2.841▲ -51.682     -77.265▼
CCI 72.009     185.042▲ 158.824▲ -36.370     -108.928▼
Latest Filters Detected On AMT
RSI $AMT RSI(14) Crossed Above 30 Set Alert
MA $AMT Price Crossed Above MA(200) Set Alert
MA $AMT Price Crossed Above MA(7) Set Alert
GAP $AMT Open Gap Up %2 Set Alert
American Tower Corporation (REIT) News
Tuesday, January 16, 2018 01:44 AM
Were a complete spin-off to happen, Funkturm might be freer to acquire towers from other infrastructure players and rent them out to mobile operators -- much as the likes of Crown Castle International Corp. (NYSE: CCI) and American Tower Corp. (NYSE ...
Monday, January 15, 2018 10:19 AM
Shares of American Tower (NYSE: AMT) gained 35% in 2017, according to data from S&P Global Market Intelligence. The largest real estate investment trust on the market continued to grow even larger, powered by international growth ambitions and muscular ...
Tuesday, January 02, 2018 01:32 PM
American Tower Corporation (NYSE: AMT) today announced that Jim Taiclet, its Chairman, President and Chief Executive Officer, is scheduled to deliver a keynote at the Citi 2018 Global TMT West Conference in Las Vegas, Nevada, on Tuesday, January 9 ...
AMT historical stock data
date open high low close volume
16/01/18 136.16 137.86 136.16 137.71 680,207
12/01/18 133.00 135.50 132.54 133.00 3,197,282
12/01/18 135.39 135.50 132.54 133.00 3,197,282
11/01/18 138.00 138.01 134.51 134.97 3,244,102
11/01/18 138.00 138.01 134.51 134.97 3,244,102
10/01/18 140.41 140.60 136.03 137.61 3,330,524
10/01/18 140.41 140.60 136.03 137.61 3,330,524
09/01/18 142.10 142.25 140.86 141.05 1,581,550
09/01/18 142.10 142.25 140.86 141.05 1,581,550
08/01/18 140.66 143.24 140.66 142.01 1,882,127
Quote Details
Bid:134.24
Ask:141.16
52wk Low:102.73
52wk High:155.28
Vol:680.21K
Avg Vol(3m):34.1M
1Y Chng:+32.27%
1M Chng:-4.30%
Add to Watch List