| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.87▲ | 212.54▲ | 212.55▲ | 212.72▲ | 212.61▲ |
| MA10 | 212.53▲ | 212.39▲ | 212.66▲ | 212.66▲ | 215.46▼ |
| MA20 | 212.52▲ | 212.70▲ | 212.59▲ | 212.38▲ | 219.51▼ |
| MA50 | 212.40▲ | 212.19▲ | 212.59▲ | 217.03▼ | 202.65▲ |
| MA100 | 212.64▲ | 212.55▲ | 213.13▲ | 218.84▼ | 174.18▲ |
| MA200 | 212.48▲ | 212.97▲ | 211.89▲ | 208.70▲ | 145.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.008▼ | 0.001▲ | 0.416▲ | -2.472▼ |
| RSI | 66.108▲ | 58.106▲ | 56.271▲ | 49.371▼ | 50.746▲ |
| STOCH | 72.754 | 42.884 | 29.648 | 42.181 | 30.181 |
| WILL %R | 0.000▲ | -22.933▲ | -22.933▲ | -57.184 | -65.610 |
| CCI | 198.498▲ | 96.029 | 11.426 | -15.742 | -57.835 |
|
Saturday, December 07, 2019 06:06 AM
Go deeper: Catch up on all the latest IPO news. Projected dividend changes: Abbott (NYSE:ABT) to $0.35 from $0.32, AES (NYSE:AES) to $0.1425 from $0.1365, American Tower (NYSE:AMT) to $1.01 from $0.95 ...
|
|
Monday, December 02, 2019 12:30 PM
BOSTON--(BUSINESS WIRE)--American Tower Corporation (NYSE: AMT) today announced that Rod Smith, its Senior Vice President, Corporate Finance and Treasurer, is scheduled to present at the UBS Global ...
|
|
Friday, November 29, 2019 04:02 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like American Tower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 212.10 | 213.32 | 211.875 | 213.32 | 67,106 |
| 06/12/19 | 213.76 | 214.00 | 211.89 | 212.20 | 1,075,154 |
| 05/12/19 | 213.22 | 214.125 | 211.96 | 213.53 | 833,063 |
| 04/12/19 | 210.11 | 213.71 | 210.02 | 213.36 | 1,276,400 |
| 03/12/19 | 209.26 | 212.50 | 209.25 | 211.21 | 1,520,000 |
| 02/12/19 | 214.15 | 214.64 | 209.46 | 209.57 | 1,189,400 |
| 29/11/19 | 214.91 | 215.795 | 213.68 | 214.03 | 590,739 |
| 27/11/19 | 214.80 | 215.51 | 212.74 | 214.91 | 1,117,000 |
| 26/11/19 | 209.59 | 215.02 | 209.59 | 214.79 | 1,877,600 |
| 25/11/19 | 210.49 | 211.69 | 208.82 | 209.71 | 1,441,100 |
|
|
||||
|
|
||||
|
|