DuPont de Nemours, Inc (DD) Stock Price

66.49 ▲ +0.31 (+0.47%)
Open: 66.46 Vol: 1.37K Day's range: 65.61 - 66.63 Jun 23, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.57▲ 66.24▲ 66.34▲ 66.95▼ 66.92▼
MA10 66.56▲ 66.29▲ 66.38▲ 67.82▼ 67.13▼
MA20 66.32▲ 66.38▲ 66.74▼ 67.80▼ 70.03▼
MA50 66.28▲ 66.91▼ 67.45▼ 66.21▲ 76.55▼
MA100 66.35▲ 67.64▼ 67.84▼ 71.34▼ 75.54▼
MA200 66.74▼ 67.74▼ 68.20▼ 76.56▼ 72.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.056▲ 0.017▲ -0.261▼ 0.239▲
RSI 65.020▲ 51.278▲ 45.399▼ 45.906▼ 41.755▼
STOCH 79.853     46.461     27.003     17.698▼ 56.328    
WILL %R -4.464▲ -2.451▲ -60.672     -75.048▼ -46.003    
CCI 76.274     114.633▲ 2.480     -127.088▼ 1.198    
Latest Filters Detected On DD
CDL $DD Harami Candlestick Pattern Detected Set Alert
DuPont de Nemours, Inc News
Wednesday, June 18, 2025 11:28 AM
DuPont de Nemours, Inc. (NYSE:DD) is among the 13 Best Hydrogen and Fuel Cell Stocks to Buy According to Analysts. It has added 16,000 square feet of operational space to its healthcare manufacturing ...
Tuesday, June 17, 2025 08:22 AM
PDD Holdings Inc. (NASDAQ:PDD) is one of the 13 Most Undervalued Retail Stocks to Buy Right Now. On June 4, Reuters reported that the global discount e-commerce platform Temu, which is owned and ...
Thursday, June 12, 2025 05:21 AM
HUB Cyber Security Ltd. (NASDAQ: HUBC) (“HUB” or the “Company”), a global leader in confidential computing and advanced secured data fabric ...
DD historical stock data
date open high low close volume
23/06/25 66.46 66.63 65.61 66.605 610,266
20/06/25 67.94 68.06 66.13 66.18 6,309,500
18/06/25 67.17 67.58 66.77 66.86 1,770,400
17/06/25 67.55 68.07 66.90 67.14 2,651,408
16/06/25 67.72 68.30 67.43 67.98 1,604,581
13/06/25 67.26 68.19 66.62 66.87 1,789,400
12/06/25 68.86 69.07 68.24 68.44 1,566,600
11/06/25 70.38 70.50 69.18 69.40 2,252,600
10/06/25 68.97 70.30 68.76 70.17 1,857,434
09/06/25 68.90 69.6899 68.51 68.58 3,878,219
Quote Details
52wk Low:53.77
52wk High:90.06
Vol:1.37K
Avg Vol(3m):64.2M
1Y Chng:-15.19%
1M Chng:-0.25%
Add to Watch List