DuPont de Nemours, Inc (DD) Stock Price

69.95 ▼ -2.65 (-3.65%)
Open: 71.53 Vol: 3.39M Day's range: 69.91 - 71.755 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.08▼ 70.15▼ 70.27▼ 71.49▼ 68.62▲
MA10 70.18▼ 70.43▼ 71.06▼ 70.70▼ 69.18▲
MA20 70.17▼ 71.25▼ 71.54▼ 68.54▲ N/A    
MA50 70.40▼ 71.36▼ 71.42▼ 68.85▲ N/A    
MA100 71.07▼ 71.44▼ 69.57▲ N/A     N/A    
MA200 71.65▼ 69.32▲ 67.68▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.156▼ -0.291▼ N/A     N/A    
RSI 32.240▼ 31.443▼ 36.626▼ N/A     N/A    
STOCH 18.708▼ 11.065▼ 5.309▼ 71.998     47.462    
WILL %R -100.000▼ -98.545▼ -98.862▼ -43.542     -35.046    
CCI -183.026▼ -95.907     -99.915     29.841     82.609    
Latest Filters Detected On DD
CDL $DD Evening Star Candlestick Pattern Detected Set Alert
MA $DD Price Crossed Below MA(7) Set Alert
DuPont de Nemours, Inc News
Thursday, November 14, 2019 12:18 AM
The S&P 500's biggest laggards included fertilizer maker Mosaic (NYSE:MOS), oil company Hess (NYSE:HES), insurance company Progressive (NYSE:PGR) and Corteva (NYSE:CTVA), the seed and agricultural ...
Thursday, November 07, 2019 04:21 PM
DuPont (NYSE:DD) is considering a sale of its transportation and industrial business, and is working with advisers to explore strategic options for the unit, Bloomberg reports. Celanese (NYSE:CE), ...
Thursday, November 07, 2019 04:52 AM
DuPont (NYSE: DD) recently announced its 2030 Sustainability Goals, underscoring the importance of sustainability in fulfilling its purpose of delivering essential innovations to help societies thrive ...
DD historical stock data
date open high low close volume
13/11/19 71.53 71.755 69.91 69.95 3,391,571
12/11/19 72.23 73.45 72.01 72.60 5,856,017
11/11/19 70.25 72.40 70.05 72.18 5,823,258
08/11/19 71.38 71.49 70.54 71.13 2,212,343
07/11/19 71.05 71.65 70.72 71.61 2,730,262
06/11/19 71.79 72.58 70.20 70.33 4,199,522
05/11/19 71.84 73.49 71.38 72.38 5,238,187
04/11/19 69.61 71.59 69.61 71.30 4,708,022
01/11/19 66.50 69.78 66.40 69.64 4,027,422
31/10/19 67.33 67.95 65.36 65.91 6,400,809
Quote Details
52wk Low:62.87
52wk High:74.37
Vol:3.39M
Avg Vol(3m):61.9M
1Y Chng:+0.00%
1M Chng:+2.69%
Add to Watch List