| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.35▼ | 76.46▼ | 76.38▼ | 74.62▲ | 75.52▲ |
| MA10 | 76.42▼ | 76.32▼ | 76.01▲ | 74.99▲ | 79.00▼ |
| MA20 | 76.49▼ | 75.91▲ | 75.19▲ | 76.29▼ | 81.63▼ |
| MA50 | 76.36▼ | 74.57▲ | 74.71▲ | 80.32▼ | 78.90▼ |
| MA100 | 76.09▲ | 74.73▲ | 75.51▲ | 82.18▼ | 75.38▲ |
| MA200 | 75.28▲ | 75.65▲ | 78.26▼ | 80.42▼ | 73.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.017▼ | 0.168▲ | 0.160▲ | -1.302▼ |
| RSI | 32.981▼ | 62.741▲ | 64.368▲ | 44.550▼ | 42.755▼ |
| STOCH | 17.980▼ | 77.507 | 79.378 | 39.612 | 8.431▼ |
| WILL %R | -100.000▼ | -33.974 | -21.032▲ | -25.695 | -75.065▼ |
| CCI | -192.457▼ | 35.396 | 71.312 | 52.027 | -107.369▼ |
|
Wednesday, January 15, 2025 01:30 PM
DuPont (NYSE:DD) today announced the acceleration of the separation of its Electronics business and is now targeting November 1, 2025 to complete the transaction. This decision recognizes the size and ...
|
|
Wednesday, January 15, 2025 01:15 PM
DuPont (NYSE: DD) will release its fourth quarter and full year 2024 financial results at 6:00 a.m. ET on Tuesday, February 11, 2025. In addition, the company will host a conference call at 8:00 a.m.
|
|
Wednesday, January 15, 2025 02:10 AM
Fiduciary Alliance LLC bought a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 4th quarter, according to its most recent disclosure with the SEC. The firm bought 3,263 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 76.455 | 76.77 | 75.79 | 76.24 | 1,276,539 |
| 14/01/25 | 74.795 | 75.73 | 74.25 | 75.28 | 2,199,865 |
| 13/01/25 | 72.78 | 74.45 | 72.40 | 74.43 | 2,302,300 |
| 10/01/25 | 73.64 | 73.85 | 72.43 | 72.70 | 2,879,000 |
| 08/01/25 | 74.81 | 74.83 | 73.91 | 74.45 | 2,297,900 |
| 07/01/25 | 75.57 | 76.23 | 74.60 | 75.10 | 1,779,960 |
| 06/01/25 | 75.28 | 76.16 | 74.76 | 75.26 | 2,672,939 |
| 03/01/25 | 75.73 | 75.74 | 74.39 | 74.75 | 1,601,914 |
| 02/01/25 | 76.65 | 76.88 | 75.39 | 75.43 | 2,192,100 |
| 31/12/24 | 76.19 | 76.64 | 75.795 | 76.25 | 1,254,696 |
|
|
||||
|
|
||||
|
|