E.I. du Pont de Nemours and Company (DD) Stock Price

79.18 ▼ -0.59 (-0.74%)
Open: 79.68 Vol: 3M Day's range: 78.32 - 79.68 Mar 22, 16:00 EDT
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.15▲ 78.99▲ 78.96▲ 80.46▼ 80.12▼
MA10 79.12▲ 78.94▲ 79.28▼ 80.66▼ 78.26▲
MA20 78.94▲ 79.26▼ 80.30▼ 80.08▼ 75.48▲
MA50 78.90▲ 80.45▼ 80.56▼ 77.58▲ 70.62▲
MA100 79.17▲ 80.58▼ 80.33▼ 74.83▲ 65.92▲
MA200 80.19▼ 80.32▼ 79.38▼ 71.36▲ 65.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.072▲ -0.157▼ -0.225▼ 0.320▲
RSI 63.635▲ 42.024▼ 37.795▼ 48.724▼ 65.091▲
STOCH 80.038▲ 49.527     25.972     62.455     88.700▲
WILL %R -10.000▲ -29.515     -76.261▼ -75.706▼ -27.960    
CCI 79.684     75.366     -51.779     -143.353▼ 85.833    
Latest Filters Detected On DD
RSI $DD RSI(14) Crossed Below 50 Set Alert
MA $DD Price Crossed Below MA(26) Set Alert
BREAK $DD Price Breaks 10 Days Low Set Alert
CDL $DD Hammer Candlestick Pattern Detected Set Alert
E.I. du Pont de Nemours and Company News
Wednesday, March 22, 2017 10:38 AM
For more information, to make a contribution, to advocate, or to volunteer, visit http://www.uwde.org. DuPont (NYSE: DD) has been bringing world-class science and engineering to the global marketplace in the form of innovative products, materials ...
Wednesday, March 22, 2017 03:10 AM
Dutch paint and chemicals firm Akzo Nobel NV on Wednesday said it had rejected a sweetened EUR22.37 billion ($24.19 billion) takeover proposal from rival PPG Industries Inc., digging in its heels in a trans-Atlantic standoff between the two industrial ...
Monday, March 20, 2017 12:27 PM
American National Insurance Co. TX held its position in shares of E I Du Pont De Nemours And Co (NYSE:DD) during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 119,249 shares of the company’s stock ...
DD historical stock data
date open high low close volume
22/03/17 79.68 79.68 78.32 79.18 2,995,702
21/03/17 81.60 81.83 79.56 79.77 3,433,582
20/03/17 81.14 81.86 80.63 81.52 2,684,043
17/03/17 81.42 81.54 80.64 81.21 4,388,368
16/03/17 81.07 81.30 80.28 80.61 1,710,334
15/03/17 81.02 81.51 80.51 81.49 3,185,554
14/03/17 80.78 80.97 80.11 80.435 2,084,596
13/03/17 81.00 81.35 80.72 81.23 1,551,719
10/03/17 80.61 80.98 80.27 80.83 144,802
09/03/17 79.32 80.49 79.32 80.37 163,569
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.13
52wk High:81.86
Vol:3M
Avg Vol(3m):9.2M
1Y Chng:+25.36%
1M Chng:+4.35%
Add to Watch List