| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.57▲ | 66.24▲ | 66.34▲ | 66.95▼ | 66.92▼ |
| MA10 | 66.56▲ | 66.29▲ | 66.38▲ | 67.82▼ | 67.13▼ |
| MA20 | 66.32▲ | 66.38▲ | 66.74▼ | 67.80▼ | 70.03▼ |
| MA50 | 66.28▲ | 66.91▼ | 67.45▼ | 66.21▲ | 76.55▼ |
| MA100 | 66.35▲ | 67.64▼ | 67.84▼ | 71.34▼ | 75.54▼ |
| MA200 | 66.74▼ | 67.74▼ | 68.20▼ | 76.56▼ | 72.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.056▲ | 0.017▲ | -0.261▼ | 0.239▲ |
| RSI | 65.020▲ | 51.278▲ | 45.399▼ | 45.906▼ | 41.755▼ |
| STOCH | 79.853 | 46.461 | 27.003 | 17.698▼ | 56.328 |
| WILL %R | -4.464▲ | -2.451▲ | -60.672 | -75.048▼ | -46.003 |
| CCI | 76.274 | 114.633▲ | 2.480 | -127.088▼ | 1.198 |
| CDL | $DD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 18, 2025 11:28 AM
DuPont de Nemours, Inc. (NYSE:DD) is among the 13 Best Hydrogen and Fuel Cell Stocks to Buy According to Analysts. It has added 16,000 square feet of operational space to its healthcare manufacturing ...
|
|
Tuesday, June 17, 2025 08:22 AM
PDD Holdings Inc. (NASDAQ:PDD) is one of the 13 Most Undervalued Retail Stocks to Buy Right Now. On June 4, Reuters reported that the global discount e-commerce platform Temu, which is owned and ...
|
|
Thursday, June 12, 2025 05:21 AM
HUB Cyber Security Ltd. (NASDAQ: HUBC) (“HUB” or the “Company”), a global leader in confidential computing and advanced secured data fabric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 66.46 | 66.63 | 65.61 | 66.605 | 610,266 |
| 20/06/25 | 67.94 | 68.06 | 66.13 | 66.18 | 6,309,500 |
| 18/06/25 | 67.17 | 67.58 | 66.77 | 66.86 | 1,770,400 |
| 17/06/25 | 67.55 | 68.07 | 66.90 | 67.14 | 2,651,408 |
| 16/06/25 | 67.72 | 68.30 | 67.43 | 67.98 | 1,604,581 |
| 13/06/25 | 67.26 | 68.19 | 66.62 | 66.87 | 1,789,400 |
| 12/06/25 | 68.86 | 69.07 | 68.24 | 68.44 | 1,566,600 |
| 11/06/25 | 70.38 | 70.50 | 69.18 | 69.40 | 2,252,600 |
| 10/06/25 | 68.97 | 70.30 | 68.76 | 70.17 | 1,857,434 |
| 09/06/25 | 68.90 | 69.6899 | 68.51 | 68.58 | 3,878,219 |
|
|
||||
|
|
||||
|
|