| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.94▼ | 68.95▼ | 68.95▼ | 68.76▲ | 70.87▼ |
| MA10 | 68.90▲ | 68.97▼ | 68.53▲ | 69.75▼ | 72.58▼ |
| MA20 | 68.88▲ | 68.56▲ | 68.56▲ | 71.56▼ | 71.53▼ |
| MA50 | 68.95▼ | 68.35▲ | 69.14▼ | 73.36▼ | 64.21▲ |
| MA100 | 68.66▲ | 69.30▼ | 71.10▼ | 70.33▼ | 70.48▼ |
| MA200 | 68.57▲ | 71.24▼ | 73.02▼ | 63.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.039▲ | 0.161▲ | -0.450▼ | -0.670▼ |
| RSI | 48.738▼ | 54.030▲ | 51.362▲ | 40.411▼ | 50.058▲ |
| STOCH | 65.407 | 55.316 | 83.563▲ | 20.297 | 36.051 |
| WILL %R | -50.000 | -22.656▲ | -22.656▲ | -76.356▼ | -78.536▼ |
| CCI | 19.239 | 32.604 | 66.635 | -73.989 | -95.043 |
| CDL | $DD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 20, 2023 01:31 PM
Silvergate Capital Corporation (“Silvergate” or “Company”) (NYSE:SI), the holding company for Silvergate Bank (“Bank”), today announced that on March 17, 2023 it received a letter from the New York ...
|
|
Monday, March 20, 2023 10:26 AM
Wall Street is rising after regulators pushed together two huge banks over the weekend and made other moves to build confidence in the struggling industry. The S&P 500 was 0.9% ...
|
|
Monday, March 20, 2023 06:40 AM
Lincoln Financial Group (NYSE: LNC) has been recognized by FlexJobs as one of the Top 100 Companies to Watch for Remote Jobs in 2023. This list is based on an analysis of approximately 58,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 68.20 | 69.34 | 68.20 | 68.905 | 3,349,563 |
| 17/03/23 | 68.935 | 68.935 | 67.42 | 67.55 | 12,201,372 |
| 16/03/23 | 67.20 | 69.545 | 66.90 | 69.22 | 4,119,910 |
| 15/03/23 | 68.57 | 68.76 | 67.05 | 67.84 | 4,958,907 |
| 14/03/23 | 70.45 | 71.22 | 69.56 | 70.30 | 2,974,300 |
| 13/03/23 | 69.49 | 69.98 | 68.56 | 69.25 | 3,068,299 |
| 10/03/23 | 70.55 | 71.21 | 69.55 | 70.34 | 3,461,026 |
| 09/03/23 | 72.52 | 72.69 | 70.57 | 70.82 | 2,977,584 |
| 08/03/23 | 71.23 | 72.52 | 70.96 | 72.10 | 2,948,200 |
| 07/03/23 | 72.52 | 72.52 | 70.63 | 71.13 | 3,719,587 |
|
|
||||
|
|
||||
|
|