| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.89▼ | 70.07▼ | 70.12▼ | 69.86▼ | 73.26▼ |
| MA10 | 69.85▼ | 70.17▼ | 70.67▼ | 70.16▼ | 75.22▼ |
| MA20 | 70.02▼ | 70.66▼ | 70.09▼ | 72.95▼ | 69.01▲ |
| MA50 | 70.11▼ | 70.01▼ | 69.93▼ | 74.69▼ | 57.74▲ |
| MA100 | 70.61▼ | 70.06▼ | 71.66▼ | 67.82▲ | N/A |
| MA200 | 70.13▼ | 71.98▼ | 75.57▼ | 61.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.151▼ | -0.079▼ | -0.359▼ | -0.652▼ |
| RSI | 41.349▼ | 43.532▼ | 45.822▼ | 41.841▼ | 53.815▲ |
| STOCH | 46.351 | 27.171 | 25.864 | 33.893 | 39.841 |
| WILL %R | -68.548 | -92.121▼ | -72.611 | -74.308 | -72.128 |
| CCI | -40.706 | -95.688 | -100.298▼ | -39.176 | -38.879 |
| MA | $DD Price Crossed Below MA(13) | Set Alert |
|
Tuesday, February 23, 2021 07:52 AM
Rhizome Partners, a long-term capital investment management firm, published its fourth-quarter 2020 Investor Letter – a copy of which can be ...
|
|
Monday, February 22, 2021 10:59 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see DuPont de Nemours, Inc. (NYSE:DD) is about to trade ex-dividend in the next three days.
|
|
Thursday, February 18, 2021 11:09 PM
WILMINGTON, Del., Feb. 18, 2021 /PRNewswire/ -- DuPont (NYSE: DD) today announced that its Board of Directors has declared a first quarter dividend of $0.30 per share on the outstanding Common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 72.06 | 72.14 | 69.55 | 69.75 | 4,036,999 |
| 24/02/21 | 68.94 | 71.87 | 68.85 | 71.68 | 6,441,893 |
| 23/02/21 | 69.21 | 69.81 | 67.15 | 68.69 | 6,180,718 |
| 22/02/21 | 69.42 | 70.76 | 69.12 | 69.40 | 5,555,640 |
| 19/02/21 | 69.26 | 70.54 | 69.00 | 69.79 | 7,164,325 |
| 18/02/21 | 69.64 | 69.98 | 68.12 | 68.84 | 10,970,372 |
| 17/02/21 | 71.00 | 71.70 | 69.84 | 69.99 | 5,127,281 |
| 16/02/21 | 72.06 | 72.27 | 70.98 | 70.99 | 6,321,659 |
| 12/02/21 | 70.96 | 71.83 | 70.418 | 71.47 | 4,134,136 |
| 11/02/21 | 71.64 | 72.09 | 70.96 | 70.99 | 7,284,200 |
|
|
||||
|
|
||||
|
|