DuPont de Nemours, Inc (DD) Stock Price

79.90 ▼ -0.01 (-0.01%)
Open: 79.86 Vol: 1.74M Day's range: 79.71 - 80.38 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.84▲ 79.99▼ 79.99▼ 78.80▲ 77.99▲
MA10 79.87▲ 80.01▼ 79.94▼ 78.80▲ 76.56▲
MA20 79.95▼ 79.91▼ 79.15▲ 77.08▲ 73.12▲
MA50 80.02▼ 78.94▲ 78.82▲ 75.73▲ 73.36▲
MA100 79.99▼ 78.82▲ 78.45▲ 72.99▲ 69.26▲
MA200 79.31▲ 78.11▲ 76.14▲ 73.20▲ 70.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.068▼ 0.062▲ 0.141▲ 0.864▲
RSI 46.191▼ 60.276▲ 66.146▲ 65.231▲ 63.593▲
STOCH 32.765     39.223     59.995     60.157     80.949▲
WILL %R -47.059     -72.727     -37.647     -13.008▲ -3.785▲
CCI -64.671     -177.731▼ 18.242     184.336▲ 131.764▲
Latest Filters Detected On DD
CDL $DD Doji Candlestick Pattern Detected Set Alert
DuPont de Nemours, Inc News
Monday, May 20, 2024 07:12 AM
Most U.S. stock indexes are ticking higher and adding to their latest winning week. The S&P 500 was up 0.4% Monday and on track to surpass its record set last ...
Monday, May 20, 2024 06:50 AM
Wall Street is quiet following its latest winning week, and U.S. stock indexes are drifting near their record heights. The S&P 500 was 0.1% higher Monday. The Dow Jones Industrial ...
Monday, May 20, 2024 04:30 AM
(“SolarEdge” or the “Company”) (NASDAQ: SEDG), a global leader in smart energy technology, today announced the release of its 2023 Sustainability Report, detailing the progress made in the Company’s ...
DD historical stock data
date open high low close volume
20/05/24 79.86 80.38 79.71 79.90 1,738,891
17/05/24 79.53 79.92 78.97 79.91 2,772,638
16/05/24 78.23 78.23 77.40 77.645 1,071,692
15/05/24 78.94 79.02 78.10 78.22 1,158,289
14/05/24 79.12 79.15 78.13 78.35 1,341,547
13/05/24 78.98 79.16 78.67 78.88 1,201,605
10/05/24 79.04 79.345 78.39 78.76 1,898,413
09/05/24 78.45 78.89 77.98 78.80 2,617,657
08/05/24 78.97 79.32 78.05 78.20 2,396,513
07/05/24 78.88 79.63 78.77 79.29 1,877,420
Quote Details
52wk Low:61.14
52wk High:80.38
Vol:1.74M
Avg Vol(3m):39.9M
1Y Chng:+12.49%
1M Chng:+3.39%
Add to Watch List