E.I. du Pont de Nemours and Company (DD) Stock Price

84.55 ▲ +1.36 (+1.63%)
Open: 83.54 Vol: 7.18M Day's range: 83.31 - 85.16 Aug 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.76▼ 84.76▼ 84.53▲ 83.11▲ 82.27▲
MA10 84.85▼ 84.53▲ 84.03▲ 82.67▲ 82.74▲
MA20 84.87▼ 84.02▲ 83.24▲ 82.02▲ 81.43▲
MA50 84.56▼ 83.11▲ 82.93▲ 82.57▲ 77.12▲
MA100 84.09▲ 82.93▲ 82.24▲ 81.17▲ 70.80▲
MA200 83.29▲ 82.19▲ 82.44▲ 78.51▲ 68.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.031▲ 0.184▲ 0.272▲ -0.159▼
RSI 42.605▼ 68.397▲ 73.829▲ 62.953▲ 62.471▲
STOCH 19.857▼ 76.586     89.579▲ 75.445     41.167    
WILL %R -100.000▼ -34.706     -17.003▲ -13.034▲ -20.089▲
CCI -204.547▼ 40.564     96.425     193.289▲ 89.194    
Latest Filters Detected On DD
BREAK $DD Price Breaks 20 Days High Set Alert
BREAK $DD Price Breaks 10 Days High Set Alert
E.I. du Pont de Nemours and Company News
Monday, January 08, 2018 07:58 AM
The latest on developments in financial markets (All times local): 11:45 a.m. Stocks are mostly lower on Wall Street as a New Year's rally loses steam. Weakness in health care companies and banks was outweighing gains for retailers and other sectors in ...
Friday, January 05, 2018 03:31 PM
WASHINGTON (AP) — The December jobs report suggests that the economy has entered the new year on solid footing. Employers added 148,000 jobs, enough to keep the unemployment rate at 4.1 percent for a third straight month. The numbers indicate that job ...
Tuesday, December 26, 2017 02:06 AM
which was being sold so Dow could win regulatory approval for its merger with DuPont (NYSE: DD). The cash and stock deal saw Dow shareholders end up with 50.5% of Olin's stock, though Dow itself did not have an ownership stake in the chemicals and ammo maker.
DD historical stock data
date open high low close volume
31/08/17 83.54 85.16 83.31 84.55 7,178,013
30/08/17 81.73 83.28 81.66 83.19 1,703,953
29/08/17 82.51 82.60 82.10 82.26 1,558,910
28/08/17 82.86 83.04 82.33 82.87 1,191,511
25/08/17 82.68 82.92 82.33 82.66 1,237,914
24/08/17 82.84 82.92 82.35 82.39 1,781,228
23/08/17 82.82 83.47 82.60 82.76 2,589,841
22/08/17 82.15 83.16 82.01 83.0208 1,472,153
21/08/17 81.33 81.92 80.87 81.83 1,648,408
18/08/17 80.76 81.42 80.48 81.18 1,790,943
Quote Details
Bid:84.63
Ask:84.64
52wk Low:66.03
52wk High:86.36
Vol:7.18M
Avg Vol(3m):39.8M
1Y Chng:+26.34%
1M Chng:+0.01%
Add to Watch List