| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.87▼ | 73.93▼ | 73.89▼ | 73.78▼ | 74.72▼ |
| MA10 | 73.93▼ | 73.85▼ | 73.72▼ | 73.54▲ | 73.37▲ |
| MA20 | 73.96▼ | 73.67▲ | 73.55▲ | 74.88▼ | 72.42▲ |
| MA50 | 73.92▼ | 73.56▲ | 73.66▲ | 73.06▲ | 72.56▲ |
| MA100 | 73.76▼ | 73.59▲ | 74.21▼ | 72.15▲ | 68.55▲ |
| MA200 | 73.54▲ | 74.33▼ | 75.00▼ | 73.02▲ | 69.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.022▲ | 0.057▲ | -0.287▼ | 0.411▲ |
| RSI | 31.173▼ | 50.324▲ | 50.943▲ | 47.432▼ | 52.625▲ |
| STOCH | 12.953▼ | 75.740 | 72.112 | 41.200 | 77.250 |
| WILL %R | -100.000▼ | -59.722 | -32.331 | -73.589 | -25.179 |
| CCI | -232.477▼ | -5.800 | 59.371 | -32.063 | 46.572 |
|
Friday, April 26, 2024 09:21 AM
Buoyant big tech earnings lifted US stocks on Friday while London scaled another peak as investors tracked a series of takeover bids for UK companies.
|
|
Friday, April 26, 2024 07:34 AM
And in other news, if you own a Ring camera, you may be entitled to compensation. The Federal Trade Commission is sending 5.6 million dollars in refunds to Ring customers after alleged privacy ...
|
|
Thursday, April 25, 2024 05:56 PM
Rollins, Inc. (NYSE:ROL) ("Rollins" or the "Company"), a premier global consumer and commercial services company, today announces the appointment of Louise S. Sams as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 73.74 | 74.14 | 73.40 | 73.71 | 1,991,082 |
| 25/04/24 | 73.55 | 73.82 | 72.80 | 73.50 | 1,476,149 |
| 24/04/24 | 73.44 | 73.97 | 73.12 | 73.96 | 1,518,468 |
| 23/04/24 | 73.34 | 73.895 | 73.32 | 73.80 | 1,502,333 |
| 22/04/24 | 73.73 | 74.36 | 73.27 | 73.91 | 1,491,907 |
| 19/04/24 | 73.65 | 74.41 | 73.54 | 73.89 | 2,341,770 |
| 18/04/24 | 73.65 | 73.785 | 72.99 | 73.53 | 1,890,052 |
| 17/04/24 | 72.97 | 73.565 | 72.59 | 73.09 | 2,181,767 |
| 16/04/24 | 73.09 | 73.31 | 72.40 | 72.57 | 2,226,514 |
| 15/04/24 | 74.60 | 75.11 | 72.9902 | 73.44 | 1,813,638 |
|
|
||||
|
|
||||
|
|