DuPont de Nemours, Inc (DD) Stock Price

69.15 ▼ -2.78 (-3.86%)
Open: 71.82 Vol: 1.8M Day's range: 69.12 - 71.82 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.34▼ 69.66▼ 69.79▼ 71.47▼ 70.58▼
MA10 69.41▼ 69.97▼ 70.61▼ 71.85▼ 70.78▼
MA20 69.62▼ 70.82▼ 71.46▼ 70.81▼ 73.47▼
MA50 69.94▼ 71.71▼ 71.99▼ 71.13▼ 74.95▼
MA100 70.63▼ 72.01▼ 71.39▼ 74.19▼ 63.79▲
MA200 71.46▼ 71.34▼ 70.26▼ 76.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.137▼ -0.292▼ 0.021▲ -0.543▼
RSI 19.034▼ 15.372▼ 19.423▼ 41.084▼ 40.839▼
STOCH 11.667▼ 3.050▼ 3.862▼ 63.699     36.650    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.553▼ -76.872▼
CCI -150.713▼ -142.919▼ -120.415▼ -86.432     -54.443    
Latest Filters Detected On DD
BREAK $DD Price Breaks 10 Days Low Set Alert
BBANDS $DD Bollinger Bands Expanding Set Alert
DuPont de Nemours, Inc News
Wednesday, October 27, 2021 09:36 AM
CAPITAL PRODUCT PARTNERS L.P. ANNOUNCES CASH DISTRIBUTION. ATHENS, GREECE - 10/25/2021 - Capital Product Partners L.P. (NASDAQ: CPLP) today announced that its board of directors h ...
Wednesday, October 27, 2021 09:17 AM
PROS ® (NYSE: PRO), a provider of SaaS solutions optimizing shopping and selling experiences, today announced that it has been recognized as a Leader by Gartner, Inc. in its 2021 Magic Quadrant for ...
Wednesday, October 27, 2021 09:06 AM
Church & Dwight Co., Inc. (NYSE:CHD) today reported that its Board of Directors declared a regular quarterly dividend of twenty five and one quarter ($0.2525) cents per share. This quarterly dividend ...
DD historical stock data
date open high low close volume
27/10/21 71.82 71.82 69.12 69.15 1,799,580
26/10/21 72.00 72.65 71.77 71.93 1,051,700
25/10/21 72.52 72.75 71.6899 71.93 1,699,331
22/10/21 72.35 72.83 72.02 72.11 1,157,818
21/10/21 73.30 73.30 71.70 72.24 1,459,200
20/10/21 72.26 73.29 72.04 73.26 2,483,648
19/10/21 72.32 72.43 71.58 72.24 1,723,900
18/10/21 71.66 72.52 70.96 71.85 3,351,638
15/10/21 72.345 72.89 71.975 72.07 1,599,135
14/10/21 70.44 71.98 70.00 71.71 2,272,852
Quote Details
52wk Low:57.15
52wk High:87.27
Vol:1.8M
Avg Vol(3m):47.8M
1Y Chng:+12.20%
1M Chng:-2.11%
Add to Watch List