E.I. du Pont de Nemours and Company (DD) Stock Price

84.55 ▲ +1.36 (+1.63%)
Open: 83.54 Vol: 7.18M Day's range: 83.31 - 85.16 Aug 31, 16:00 EDT
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.76▼ 84.76▼ 84.53▲ 83.11▲ 82.27▲
MA10 84.85▼ 84.53▲ 84.03▲ 82.67▲ 82.74▲
MA20 84.87▼ 84.02▲ 83.24▲ 82.02▲ 81.43▲
MA50 84.56▼ 83.11▲ 82.93▲ 82.57▲ 77.12▲
MA100 84.09▲ 82.93▲ 82.24▲ 81.17▲ 70.80▲
MA200 83.29▲ 82.19▲ 82.44▲ 78.51▲ 68.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.031▲ 0.184▲ 0.272▲ -0.159▼
RSI 42.605▼ 68.397▲ 73.829▲ 62.953▲ 62.471▲
STOCH 19.857▼ 76.586     89.579▲ 75.445     41.167    
WILL %R -100.000▼ -34.706     -17.003▲ -13.034▲ -20.089▲
CCI -204.547▼ 40.564     96.425     193.289▲ 89.194    
Latest Filters Detected On DD
BREAK $DD Price Breaks 20 Days High Set Alert
BREAK $DD Price Breaks 10 Days High Set Alert
E.I. du Pont de Nemours and Company News
Monday, October 23, 2017 06:11 AM
Dupont (NYSE:DD) was reduced too. Echostar Corporation-Receive News & Ratings Via Email - Enter your email address below to receive a concise daily summary of the latest news and analysts' ratings with our FREE daily email newsletter.
Sunday, October 22, 2017 08:11 PM
Oct.22 -- Embattled commodity trader Noble Group announced the sale of its U.S. oil-liquids business to Vitol Group, with proceeds to be used to pay down dome of the company's debt. Bloomberg's James Poole reports on "Bloomberg Markets: Asia."
Wednesday, October 18, 2017 07:17 AM
The news that General Electric Company (NYSE: GE) CFO Jeff Bornstein will leave at the end of the year caught the market by surprise. But how much should investors really worry about the news? After all, Bornstein is an industry veteran with 28 years of ...
DD historical stock data
date open high low close volume
31/08/17 83.54 85.16 83.31 84.55 7,178,013
30/08/17 81.73 83.28 81.66 83.19 1,703,953
29/08/17 82.51 82.60 82.10 82.26 1,558,910
28/08/17 82.86 83.04 82.33 82.87 1,191,511
25/08/17 82.68 82.92 82.33 82.66 1,237,914
24/08/17 82.84 82.92 82.35 82.39 1,781,228
23/08/17 82.82 83.47 82.60 82.76 2,589,841
22/08/17 82.15 83.16 82.01 83.0208 1,472,153
21/08/17 81.33 81.92 80.87 81.83 1,648,408
18/08/17 80.76 81.42 80.48 81.18 1,790,943
Quote Details
Bid:84.63
Ask:84.64
52wk Low:66.03
52wk High:86.36
Vol:7.18M
Avg Vol(3m):39.8M
1Y Chng:+26.34%
1M Chng:+0.01%
Add to Watch List