| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.14▲ | 80.03▲ | 80.16▲ | 79.86▲ | 80.04▲ |
| MA10 | 80.05▲ | 80.11▲ | 79.95▲ | 80.36▼ | 80.30▼ |
| MA20 | 80.00▲ | 80.01▲ | 80.04▲ | 80.00▲ | 78.10▲ |
| MA50 | 80.10▲ | 80.10▲ | 80.18▼ | 80.10▲ | 74.67▲ |
| MA100 | 79.96▲ | 80.33▼ | 80.38▼ | 77.58▲ | 71.26▲ |
| MA200 | 80.03▲ | 80.30▼ | 80.10▲ | 74.38▲ | 71.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.017▲ | 0.043▲ | -0.108▼ | 0.012▲ |
| RSI | 57.634▲ | 52.334▲ | 51.083▲ | 50.914▲ | 58.393▲ |
| STOCH | 56.808 | 59.301 | 73.660 | 26.078 | 56.296 |
| WILL %R | -29.474 | -18.493▲ | -23.473▲ | -55.972 | -23.959▲ |
| CCI | 106.664▲ | 40.593 | 44.777 | -23.442 | 30.315 |
|
Friday, July 26, 2024 04:25 PM
Pomerantz LLP is investigating claims on behalf of investors of Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR). Such investors are ...
|
|
Friday, July 26, 2024 01:34 PM
Wall Street rallied following encouraging reports on inflation and on strong profits at 3M and other big U.S. companies. The S&P 500 rose 1.1% for its best day in seven ...
|
|
Friday, July 26, 2024 11:14 AM
Tech stocks comprise many of the S&P 500 and the Nasdaq Composite. This sector features many high-growth companies that can scale their revenue and profits over time. Many corporations within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 79.60 | 80.46 | 79.47 | 80.18 | 3,004,300 |
| 25/07/24 | 79.31 | 80.57 | 78.95 | 79.03 | 2,282,900 |
| 24/07/24 | 80.00 | 80.72 | 79.45 | 79.59 | 1,581,200 |
| 23/07/24 | 80.21 | 80.55 | 79.63 | 80.18 | 1,293,100 |
| 22/07/24 | 79.95 | 80.45 | 79.18 | 80.32 | 995,000 |
| 19/07/24 | 80.74 | 80.74 | 79.30 | 79.64 | 1,296,300 |
| 18/07/24 | 81.48 | 82.36 | 80.095 | 80.34 | 2,008,851 |
| 17/07/24 | 82.17 | 82.57 | 81.65 | 81.93 | 2,067,827 |
| 16/07/24 | 80.07 | 82.48 | 80.07 | 82.21 | 1,954,000 |
| 15/07/24 | 81.01 | 81.06 | 80.09 | 80.20 | 1,694,169 |
|
|
||||
|
|
||||
|
|