| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▼ | 31.85▼ | 31.85▼ | 32.92▼ | 34.87▼ |
| MA10 | 31.92▼ | 31.94▼ | 32.10▼ | 32.85▼ | 42.65▼ |
| MA20 | 31.87▼ | 32.27▼ | 32.56▼ | 33.69▼ | 52.78▼ |
| MA50 | 31.88▼ | 33.13▼ | 33.47▼ | 44.01▼ | N/A |
| MA100 | 32.15▼ | 33.58▼ | 33.00▼ | 54.02▼ | N/A |
| MA200 | 32.66▼ | 33.16▼ | 36.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.080▼ | 0.627▲ | N/A |
| RSI | 47.294▼ | 39.456▼ | 39.946▼ | 37.359▼ | N/A |
| STOCH | 30.938 | 25.015 | 10.652▼ | 54.629 | 9.606▼ |
| WILL %R | -75.610▼ | -84.595▼ | -89.803▼ | -60.491 | -90.388▼ |
| CCI | -116.369▼ | -62.832 | -74.433 | -33.687 | -102.813▼ |
| MA | $DD Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 31, 2020 05:42 PM
Chemours, a major supplier of titanium dioxide, was spun out of DuPont (NYSE:DD) in 2015 and held on to a lot of legacy environmental liabilities as part of the separation agreement. Chemours has ...
|
|
Tuesday, March 31, 2020 08:08 AM
DuPont de Nemours, Inc. (NYSE: DD) shares are trading higher after the company announced it has reached a joint agreement with Toyobo Co. to supply lightweight, durable firefighter garments.
|
|
Monday, March 30, 2020 11:00 PM
The global market for firefighter clothing is expected to continue to grow thanks in part to expanding markets in China and India. With this new agreement, DuPont will work to support the development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 32.49 | 33.4749 | 31.52 | 31.87 | 4,596,056 |
| 02/04/20 | 32.48 | 34.35 | 31.89 | 32.51 | 5,400,391 |
| 01/04/20 | 32.39 | 33.52 | 32.25 | 32.52 | 7,337,334 |
| 31/03/20 | 35.17 | 36.63 | 33.90 | 34.10 | 8,061,709 |
| 30/03/20 | 34.13 | 34.13 | 32.31 | 33.62 | 6,278,176 |
| 27/03/20 | 34.13 | 34.80 | 33.14 | 33.83 | 5,427,538 |
| 26/03/20 | 33.53 | 36.13 | 32.51 | 35.95 | 8,121,856 |
| 25/03/20 | 32.75 | 35.4365 | 31.63 | 33.23 | 7,683,318 |
| 24/03/20 | 30.36 | 32.86 | 30.00 | 32.46 | 9,648,319 |
| 23/03/20 | 30.35 | 31.08 | 28.33 | 28.46 | 6,840,089 |
|
|
||||
|
|
||||
|
|