DuPont de Nemours, Inc (DD) Stock Price

54.30 ▼ -0.07 (-0.13%)
Open: 54.25 Vol: 3.72M Day's range: 53.59 - 55.03 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.18▲ 54.41▼ 54.42▼ 55.98▼ 57.63▼
MA10 54.14▲ 54.37▼ 54.42▼ 57.84▼ 56.53▼
MA20 54.29▲ 54.58▼ 55.09▼ 57.74▼ 54.09▲
MA50 54.44▼ 55.39▼ 57.48▼ 56.40▼ 53.83▲
MA100 54.39▼ 57.64▼ 57.97▼ 53.68▲ N/A    
MA200 55.08▼ 58.03▼ 57.44▼ 51.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.062▲ 0.051▲ -0.634▼ N/A    
RSI 49.519▼ 41.358▼ 34.381▼ 39.366▼ N/A    
STOCH 61.790     62.417     34.651     29.999     64.227    
WILL %R -23.364▲ -49.117     -71.315     -90.392▼ -65.266    
CCI 93.894     -21.692     -71.106     -156.548▼ -9.320    
Latest Filters Detected On DD
MA $DD Price Crossed Below MA(13) Set Alert
DuPont de Nemours, Inc News
Monday, September 21, 2020 07:40 AM
If you are looking for the best ideas for your portfolio you may want to consider some of GDS Investments top stock picks. GDS Investments, an investment management firm, is betting on Dupont De ...
Tuesday, September 15, 2020 10:35 PM
PRNewswire-PRWeb/ -- DuPont (NYSE: DD), a globally recognized leader in silicone-based technology with more than 70 years of experience advancing healthcare through materials innovation, is ...
Monday, September 14, 2020 05:11 PM
Sept. 15, 2020 /PRNewswire/ -- DuPont (NYSE: DD), a globally recognized leader in silicone-based technology with more than 70 years of experience advancing healthcare through materials innovation ...
DD historical stock data
date open high low close volume
24/09/20 54.25 55.03 53.59 54.30 3,720,500
23/09/20 55.59 56.18 54.31 54.37 4,803,766
22/09/20 56.22 56.2899 55.38 55.76 3,031,527
21/09/20 57.36 57.68 55.88 56.18 5,747,974
18/09/20 60.13 60.48 58.67 59.29 5,595,980
17/09/20 59.33 60.92 59.03 60.77 4,321,500
16/09/20 59.75 60.98 59.15 60.17 3,529,300
15/09/20 59.43 59.93 59.22 59.55 2,308,366
14/09/20 59.19 60.09 58.86 59.43 2,997,500
11/09/20 58.16 59.075 57.63 58.57 2,346,417
Quote Details
52wk Low:28.33
52wk High:73.49
Vol:3.72M
Avg Vol(3m):77.4M
1Y Chng:-16.20%
1M Chng:-6.41%
Add to Watch List