DuPont de Nemours, Inc (DD) Stock Price

31.87 ▼ -0.64 (-1.97%)
Open: 32.49 Vol: 4.6M Day's range: 31.52 - 33.4749 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.87▼ 31.85▼ 31.85▼ 32.92▼ 34.87▼
MA10 31.92▼ 31.94▼ 32.10▼ 32.85▼ 42.65▼
MA20 31.87▼ 32.27▼ 32.56▼ 33.69▼ 52.78▼
MA50 31.88▼ 33.13▼ 33.47▼ 44.01▼ N/A    
MA100 32.15▼ 33.58▼ 33.00▼ 54.02▼ N/A    
MA200 32.66▼ 33.16▼ 36.92▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.080▼ 0.627▲ N/A    
RSI 47.294▼ 39.456▼ 39.946▼ 37.359▼ N/A    
STOCH 30.938     25.015     10.652▼ 54.629     9.606▼
WILL %R -75.610▼ -84.595▼ -89.803▼ -60.491     -90.388▼
CCI -116.369▼ -62.832     -74.433     -33.687     -102.813▼
Latest Filters Detected On DD
MA $DD Price Crossed Below MA(13) Set Alert
DuPont de Nemours, Inc News
Tuesday, March 31, 2020 05:42 PM
Chemours, a major supplier of titanium dioxide, was spun out of DuPont (NYSE:DD) in 2015 and held on to a lot of legacy environmental liabilities as part of the separation agreement. Chemours has ...
Tuesday, March 31, 2020 08:08 AM
DuPont de Nemours, Inc. (NYSE: DD) shares are trading higher after the company announced it has reached a joint agreement with Toyobo Co. to supply lightweight, durable firefighter garments.
Monday, March 30, 2020 11:00 PM
The global market for firefighter clothing is expected to continue to grow thanks in part to expanding markets in China and India. With this new agreement, DuPont will work to support the development ...
DD historical stock data
date open high low close volume
03/04/20 32.49 33.4749 31.52 31.87 4,596,056
02/04/20 32.48 34.35 31.89 32.51 5,400,391
01/04/20 32.39 33.52 32.25 32.52 7,337,334
31/03/20 35.17 36.63 33.90 34.10 8,061,709
30/03/20 34.13 34.13 32.31 33.62 6,278,176
27/03/20 34.13 34.80 33.14 33.83 5,427,538
26/03/20 33.53 36.13 32.51 35.95 8,121,856
25/03/20 32.75 35.4365 31.63 33.23 7,683,318
24/03/20 30.36 32.86 30.00 32.46 9,648,319
23/03/20 30.35 31.08 28.33 28.46 6,840,089
Quote Details
52wk Low:28.33
52wk High:74.37
Vol:4.6M
Avg Vol(3m):118.3M
1Y Chng:+0.00%
1M Chng:-36.83%
Add to Watch List