DuPont de Nemours, Inc (DD) Stock Price

70.89 ▲ +0.17 (+0.24%)
Open: 70.84 Vol: 2.32M Day's range: 70.71 - 71.43 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.05▼ 71.08▼ 71.06▼ 70.98▼ 70.96▼
MA10 71.06▼ 71.03▼ 70.93▼ 71.28▼ 72.03▼
MA20 71.09▼ 70.95▼ 70.94▼ 70.91▼ 73.82▼
MA50 71.04▼ 71.00▼ 71.32▼ 71.99▼ 72.04▼
MA100 70.96▼ 71.34▼ 71.30▼ 73.77▼ 68.65▲
MA200 70.97▼ 71.25▼ 70.49▲ 71.64▼ 67.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.019▲ 0.045▲ 0.060▲ -0.524▼
RSI 34.075▼ 45.877▼ 46.615▼ 47.816▼ 46.685▼
STOCH 40.399     62.741     55.808     33.827     39.705    
WILL %R -96.774▼ -64.286     -61.749     -80.263▼ -61.166    
CCI -272.783▼ -20.770     17.737     -60.047     -54.417    
Latest Filters Detected On DD
CDL $DD Doji Candlestick Pattern Detected Set Alert
DuPont de Nemours, Inc News
Friday, December 08, 2023 08:40 PM
SAN DIEGO, CA / ACCESSWIRE / December 8, 2023 / The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of Microvast Holdings, Inc. (NASDAQ:MVST; MVSTW) securities ...
Friday, December 08, 2023 01:05 PM
Stocks pushed higher on Wall Street, leaving the market with its sixth weekly gain in a row. That's the longest such winning streak in four years. The gains Friday came ...
Friday, December 08, 2023 12:09 PM
Stocks are ticking higher after a report showed the job market isn’t slowing as much as expected. The S&P 500 was 0.4% higher Friday, close to extending its weekly winning ...
DD historical stock data
date open high low close volume
08/12/23 70.84 71.43 70.71 70.89 2,323,978
07/12/23 70.92 71.45 70.53 70.72 2,747,200
06/12/23 71.19 71.615 70.505 70.63 2,672,153
05/12/23 71.21 71.52 70.44 70.88 2,975,986
04/12/23 71.76 72.16 70.90 71.76 4,302,334
01/12/23 71.59 72.72 71.27 72.41 4,428,976
30/11/23 71.59 71.86 71.22 71.54 4,211,752
29/11/23 71.35 71.97 71.27 71.44 1,985,487
28/11/23 71.40 72.04 71.00 71.29 2,462,779
27/11/23 70.93 71.285 70.4797 71.22 2,826,051
Quote Details
52wk Low:62.80
52wk High:78.74
Vol:2.32M
Avg Vol(3m):45.5M
1Y Chng:+3.07%
1M Chng:-1.75%
Add to Watch List