DuPont de Nemours, Inc (DD) Stock Price

61.56 ▼ -0.14 (-0.23%)
Open: 61.85 Vol: 6.49M Day's range: 61.21 - 62.03 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.42▲ 61.47▲ 61.45▲ 60.99▲ 62.14▼
MA10 61.37▲ 61.45▲ 61.57▼ 60.96▲ 63.74▼
MA20 61.43▲ 61.63▼ 61.50▲ 62.22▼ 66.42▼
MA50 61.47▲ 61.25▲ 60.91▲ 64.64▼ N/A    
MA100 61.59▼ 60.97▲ 61.71▼ 66.44▼ N/A    
MA200 61.52▲ 61.88▼ 62.97▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.046▼ -0.038▼ N/A     N/A    
RSI 60.627▲ 52.777▲ 54.432▲ N/A     N/A    
STOCH 70.775     38.924     20.419     38.577     15.489▼
WILL %R 0.000▲ -57.500     -68.364     -61.538     -84.133▼
CCI 151.557▲ -33.774     -41.876     -4.386     -123.895▼
Latest Filters Detected On DD
MA $DD Price Crossed Below MA(13) Set Alert
DuPont de Nemours, Inc News
Sunday, January 12, 2020 11:46 AM
DuPont de Nemours, Simon Property Group, Franklin Resources and Textron present buying opportunities Continue ...
Monday, December 30, 2019 12:05 PM
These facts generate, according to my analysis, a buying opportunity. DuPont de Nemours (NYSE: DD) is one of the most important and oldest chemical companies in the world. During 2019 the structure of ...
Saturday, December 21, 2019 04:00 PM
Today we are going to look at DuPont de Nemours, Inc. (NYSE:DD) to see whether it might be an attractive investment prospect. In particular, we'll consider its Return On Capital Employed (ROCE), as ...
DD historical stock data
date open high low close volume
17/01/20 61.85 62.03 61.21 61.56 6,486,986
16/01/20 61.41 62.51 61.125 61.70 7,952,937
15/01/20 60.17 62.085 60.02 61.14 5,583,678
14/01/20 60.55 60.94 59.665 60.17 6,675,475
13/01/20 59.54 60.42 59.31 60.40 7,700,916
10/01/20 61.11 61.235 59.55 59.71 6,494,931
09/01/20 61.46 61.79 60.87 60.95 5,243,408
08/01/20 61.38 61.80 60.86 61.50 6,269,052
07/01/20 61.92 61.92 60.36 60.77 7,888,731
06/01/20 61.88 62.47 61.70 61.72 5,014,456
Quote Details
52wk Low:59.31
52wk High:74.37
Vol:6.49M
Avg Vol(3m):86M
1Y Chng:+0.00%
1M Chng:-0.69%
Add to Watch List