DuPont de Nemours, Inc (DD) Stock Price

68.905 ▲ +1.355 (+2.01%)
Open: 68.20 Vol: 3.35M Day's range: 68.20 - 69.34 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.94▼ 68.95▼ 68.95▼ 68.76▲ 70.87▼
MA10 68.90▲ 68.97▼ 68.53▲ 69.75▼ 72.58▼
MA20 68.88▲ 68.56▲ 68.56▲ 71.56▼ 71.53▼
MA50 68.95▼ 68.35▲ 69.14▼ 73.36▼ 64.21▲
MA100 68.66▲ 69.30▼ 71.10▼ 70.33▼ 70.48▼
MA200 68.57▲ 71.24▼ 73.02▼ 63.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.039▲ 0.161▲ -0.450▼ -0.670▼
RSI 48.738▼ 54.030▲ 51.362▲ 40.411▼ 50.058▲
STOCH 65.407     55.316     83.563▲ 20.297     36.051    
WILL %R -50.000     -22.656▲ -22.656▲ -76.356▼ -78.536▼
CCI 19.239     32.604     66.635     -73.989     -95.043    
Latest Filters Detected On DD
CDL $DD Harami Candlestick Pattern Detected Set Alert
DuPont de Nemours, Inc News
Monday, March 20, 2023 01:31 PM
Silvergate Capital Corporation (“Silvergate” or “Company”) (NYSE:SI), the holding company for Silvergate Bank (“Bank”), today announced that on March 17, 2023 it received a letter from the New York ...
Monday, March 20, 2023 10:26 AM
Wall Street is rising after regulators pushed together two huge banks over the weekend and made other moves to build confidence in the struggling industry. The S&P 500 was 0.9% ...
Monday, March 20, 2023 06:40 AM
Lincoln Financial Group (NYSE: LNC) has been recognized by FlexJobs as one of the Top 100 Companies to Watch for Remote Jobs in 2023. This list is based on an analysis of approximately 58,000 ...
DD historical stock data
date open high low close volume
20/03/23 68.20 69.34 68.20 68.905 3,349,563
17/03/23 68.935 68.935 67.42 67.55 12,201,372
16/03/23 67.20 69.545 66.90 69.22 4,119,910
15/03/23 68.57 68.76 67.05 67.84 4,958,907
14/03/23 70.45 71.22 69.56 70.30 2,974,300
13/03/23 69.49 69.98 68.56 69.25 3,068,299
10/03/23 70.55 71.21 69.55 70.34 3,461,026
09/03/23 72.52 72.69 70.57 70.82 2,977,584
08/03/23 71.23 72.52 70.96 72.10 2,948,200
07/03/23 72.52 72.52 70.63 71.13 3,719,587
Quote Details
52wk Low:49.52
52wk High:78.98
Vol:3.35M
Avg Vol(3m):55.5M
1Y Chng:-5.61%
1M Chng:-4.77%
Add to Watch List