| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.93▼ | 51.00▼ | 51.04▼ | 53.02▼ | 51.93▼ |
| MA10 | 50.97▼ | 51.03▼ | 51.39▼ | 52.75▼ | 50.76▲ |
| MA20 | 51.06▼ | 51.44▼ | 52.23▼ | 52.45▼ | 44.55▲ |
| MA50 | 51.07▼ | 52.73▼ | 52.90▼ | 50.40▲ | 56.52▼ |
| MA100 | 51.35▼ | 52.88▼ | 52.71▼ | 44.86▲ | N/A |
| MA200 | 52.13▼ | 52.71▼ | 53.02▼ | 54.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.028▲ | -0.149▼ | -0.344▼ | N/A |
| RSI | 42.313▼ | 32.357▼ | 28.838▼ | 46.142▼ | N/A |
| STOCH | 29.758 | 29.954 | 11.488▼ | 53.571 | 68.272 |
| WILL %R | -80.899▼ | -89.524▼ | -94.454▼ | -96.067▼ | -30.792 |
| CCI | -54.479 | -78.502 | -91.115 | -152.180▼ | 61.588 |
| MA | $DD Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 09, 2020 09:36 PM
PRNewswire-PRWeb/ -- DuPont Nutrition & Biosciences (DuPont) today announced the launch of CHOOZIT® BC 02, a new phage alternative for cheese makers looking to meet the increasing global demand for ...
|
|
Tuesday, July 07, 2020 01:04 PM
S&P 500 Index returned almost 20% this quarter. In this article we look at how hedge funds traded DuPont de Nemours Inc (NYSE:DD) and determine whether the smart money was really smart about this ...
|
|
Tuesday, July 07, 2020 06:59 AM
About DuPont DuPont (NYSE: DD) is a global innovation leader with technology-based materials, ingredients and solutions that help transform industries and everyday life. Our employees apply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 52.39 | 52.46 | 50.745 | 50.91 | 5,341,464 |
| 08/07/20 | 53.52 | 53.77 | 51.635 | 52.25 | 4,928,148 |
| 07/07/20 | 53.89 | 54.38 | 53.12 | 53.61 | 3,405,103 |
| 06/07/20 | 54.73 | 54.94 | 53.64 | 54.61 | 4,032,798 |
| 02/07/20 | 53.01 | 54.2232 | 52.91 | 53.72 | 5,020,209 |
| 01/07/20 | 53.12 | 53.83 | 52.07 | 52.32 | 4,435,376 |
| 30/06/20 | 52.11 | 53.47 | 51.89 | 53.13 | 4,639,082 |
| 29/06/20 | 51.99 | 52.98 | 51.78 | 52.47 | 3,209,034 |
| 26/06/20 | 52.85 | 52.85 | 50.94 | 51.42 | 7,348,382 |
| 25/06/20 | 51.75 | 53.23 | 50.81 | 53.09 | 4,209,877 |
|
|
||||
|
|
||||
|
|