| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.34▼ | 69.66▼ | 69.79▼ | 71.47▼ | 70.58▼ |
| MA10 | 69.41▼ | 69.97▼ | 70.61▼ | 71.85▼ | 70.78▼ |
| MA20 | 69.62▼ | 70.82▼ | 71.46▼ | 70.81▼ | 73.47▼ |
| MA50 | 69.94▼ | 71.71▼ | 71.99▼ | 71.13▼ | 74.95▼ |
| MA100 | 70.63▼ | 72.01▼ | 71.39▼ | 74.19▼ | 63.79▲ |
| MA200 | 71.46▼ | 71.34▼ | 70.26▼ | 76.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.137▼ | -0.292▼ | 0.021▲ | -0.543▼ |
| RSI | 19.034▼ | 15.372▼ | 19.423▼ | 41.084▼ | 40.839▼ |
| STOCH | 11.667▼ | 3.050▼ | 3.862▼ | 63.699 | 36.650 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.553▼ | -76.872▼ |
| CCI | -150.713▼ | -142.919▼ | -120.415▼ | -86.432 | -54.443 |
|
Wednesday, October 27, 2021 09:36 AM
CAPITAL PRODUCT PARTNERS L.P. ANNOUNCES CASH DISTRIBUTION. ATHENS, GREECE - 10/25/2021 - Capital Product Partners L.P. (NASDAQ: CPLP) today announced that its board of directors h ...
|
|
Wednesday, October 27, 2021 09:17 AM
PROS ® (NYSE: PRO), a provider of SaaS solutions optimizing shopping and selling experiences, today announced that it has been recognized as a Leader by Gartner, Inc. in its 2021 Magic Quadrant for ...
|
|
Wednesday, October 27, 2021 09:06 AM
Church & Dwight Co., Inc. (NYSE:CHD) today reported that its Board of Directors declared a regular quarterly dividend of twenty five and one quarter ($0.2525) cents per share. This quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 71.82 | 71.82 | 69.12 | 69.15 | 1,799,580 |
| 26/10/21 | 72.00 | 72.65 | 71.77 | 71.93 | 1,051,700 |
| 25/10/21 | 72.52 | 72.75 | 71.6899 | 71.93 | 1,699,331 |
| 22/10/21 | 72.35 | 72.83 | 72.02 | 72.11 | 1,157,818 |
| 21/10/21 | 73.30 | 73.30 | 71.70 | 72.24 | 1,459,200 |
| 20/10/21 | 72.26 | 73.29 | 72.04 | 73.26 | 2,483,648 |
| 19/10/21 | 72.32 | 72.43 | 71.58 | 72.24 | 1,723,900 |
| 18/10/21 | 71.66 | 72.52 | 70.96 | 71.85 | 3,351,638 |
| 15/10/21 | 72.345 | 72.89 | 71.975 | 72.07 | 1,599,135 |
| 14/10/21 | 70.44 | 71.98 | 70.00 | 71.71 | 2,272,852 |
|
|
||||
|
|
||||
|
|