DuPont de Nemours, Inc (DD) Stock Price

50.91 ▼ -1.34 (-2.56%)
Open: 52.39 Vol: 5.34M Day's range: 50.745 - 52.46 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.93▼ 51.00▼ 51.04▼ 53.02▼ 51.93▼
MA10 50.97▼ 51.03▼ 51.39▼ 52.75▼ 50.76▲
MA20 51.06▼ 51.44▼ 52.23▼ 52.45▼ 44.55▲
MA50 51.07▼ 52.73▼ 52.90▼ 50.40▲ 56.52▼
MA100 51.35▼ 52.88▼ 52.71▼ 44.86▲ N/A    
MA200 52.13▼ 52.71▼ 53.02▼ 54.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.028▲ -0.149▼ -0.344▼ N/A    
RSI 42.313▼ 32.357▼ 28.838▼ 46.142▼ N/A    
STOCH 29.758     29.954     11.488▼ 53.571     68.272    
WILL %R -80.899▼ -89.524▼ -94.454▼ -96.067▼ -30.792    
CCI -54.479     -78.502     -91.115     -152.180▼ 61.588    
Latest Filters Detected On DD
MA $DD Price Crossed Below MA(13) Set Alert
DuPont de Nemours, Inc News
Thursday, July 09, 2020 09:36 PM
PRNewswire-PRWeb/ -- DuPont Nutrition & Biosciences (DuPont) today announced the launch of CHOOZIT® BC 02, a new phage alternative for cheese makers looking to meet the increasing global demand for ...
Tuesday, July 07, 2020 01:04 PM
S&P 500 Index returned almost 20% this quarter. In this article we look at how hedge funds traded DuPont de Nemours Inc (NYSE:DD) and determine whether the smart money was really smart about this ...
Tuesday, July 07, 2020 06:59 AM
About DuPont DuPont (NYSE: DD) is a global innovation leader with technology-based materials, ingredients and solutions that help transform industries and everyday life. Our employees apply ...
DD historical stock data
date open high low close volume
09/07/20 52.39 52.46 50.745 50.91 5,341,464
08/07/20 53.52 53.77 51.635 52.25 4,928,148
07/07/20 53.89 54.38 53.12 53.61 3,405,103
06/07/20 54.73 54.94 53.64 54.61 4,032,798
02/07/20 53.01 54.2232 52.91 53.72 5,020,209
01/07/20 53.12 53.83 52.07 52.32 4,435,376
30/06/20 52.11 53.47 51.89 53.13 4,639,082
29/06/20 51.99 52.98 51.78 52.47 3,209,034
26/06/20 52.85 52.85 50.94 51.42 7,348,382
25/06/20 51.75 53.23 50.81 53.09 4,209,877
Quote Details
52wk Low:28.33
52wk High:74.37
Vol:5.34M
Avg Vol(3m):85.7M
1Y Chng:-30.35%
1M Chng:+0.81%
Add to Watch List