| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.08▼ | 63.93▼ | 63.90▲ | 64.07▼ | 62.46▲ |
| MA10 | 64.09▼ | 63.91▲ | 63.82▲ | 63.65▲ | 60.23▲ |
| MA20 | 64.04▼ | 63.84▲ | 63.79▲ | 62.32▲ | 58.42▲ |
| MA50 | 63.93▼ | 64.00▼ | 64.12▼ | 59.40▲ | 52.62▲ |
| MA100 | 63.85▲ | 63.96▼ | 63.03▲ | 57.90▲ | N/A |
| MA200 | 63.87▲ | 62.92▲ | 61.07▲ | 51.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.033▲ | 0.024▲ | 0.021▲ | N/A |
| RSI | 44.748▼ | 50.198▲ | 49.724▼ | 59.063▲ | N/A |
| STOCH | 42.424 | 62.059 | 55.991 | 62.465 | 74.289 |
| WILL %R | -100.000▼ | -35.789 | -67.895 | -34.298 | -18.458▲ |
| CCI | -163.452▼ | 80.889 | 20.987 | 38.693 | 137.763▲ |
| MA | $DD Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 02, 2020 01:37 PM
The pharmaceutical excipient powerhouse will highlight advancements in controlled release and pediatric medicine in addition to efforts to tackle other prevalent industry issues SHANGHAI, China, Dec.
|
|
Sunday, November 22, 2020 05:30 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see DuPont de Nemours, Inc. (NYSE:DD) is about to trade ex-dividend in the next four days.
|
|
Monday, November 16, 2020 10:07 AM
It’s hard to believe, but way back in January 2017, I suggested that NextEra Energy (NYSE:NEE) should replace DuPont de Nemours (NYSE:DD) in the Dow Jones Industrial Average. I thought NextEra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 63.48 | 64.29 | 63.25 | 63.96 | 3,737,250 |
| 01/12/20 | 64.84 | 65.23 | 63.33 | 63.53 | 4,505,200 |
| 30/11/20 | 64.14 | 64.37 | 63.02 | 63.44 | 5,259,400 |
| 27/11/20 | 64.79 | 65.39 | 64.22 | 64.54 | 1,544,100 |
| 25/11/20 | 65.52 | 65.52 | 64.36 | 64.89 | 3,323,600 |
| 24/11/20 | 64.60 | 66.33 | 64.29 | 65.84 | 5,555,755 |
| 23/11/20 | 63.02 | 64.00 | 62.98 | 63.59 | 3,807,201 |
| 20/11/20 | 61.90 | 62.75 | 61.73 | 62.55 | 2,628,380 |
| 19/11/20 | 61.90 | 62.48 | 61.25 | 62.05 | 2,224,107 |
| 18/11/20 | 63.50 | 64.30 | 62.14 | 62.15 | 3,602,672 |
|
|
||||
|
|
||||
|
|