| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.54▲ | 67.45▲ | 67.38▲ | 65.39▲ | 65.38▲ |
| MA10 | 67.54▲ | 67.04▲ | 66.13▲ | 65.02▲ | 68.36▼ |
| MA20 | 67.47▲ | 65.92▲ | 64.99▲ | 65.15▲ | 72.89▼ |
| MA50 | 67.20▲ | 64.72▲ | 64.86▲ | 69.24▼ | 74.41▼ |
| MA100 | 66.10▲ | 64.79▲ | 65.04▲ | 73.61▼ | 71.36▼ |
| MA200 | 64.97▲ | 65.08▲ | 66.66▲ | 74.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.149▲ | 0.365▲ | 0.518▲ | -1.001▼ |
| RSI | 62.052▲ | 71.776▲ | 66.408▲ | 54.441▲ | 41.661▼ |
| STOCH | 59.259 | 95.981▲ | 91.239▲ | 63.793 | 11.076▼ |
| WILL %R | -30.769 | -3.019▲ | -1.975▲ | -1.444▲ | -67.654 |
| CCI | 84.449 | 78.088 | 109.366▲ | 225.949▲ | -69.562 |
|
Thursday, May 26, 2022 03:16 PM
Stocks closed broadly higher on Wall Street Thursday as investors cheered a strong set of quarterly results from Macy’s and other retailers.
|
|
Thursday, May 26, 2022 02:30 PM
Stocks are ended higher on May 26 as investors cheered a strong set of quarterly results from Macy’s and other retailers. The S&P 500 rose 2 percent and is solidly in the green for the week following ...
|
|
Thursday, May 26, 2022 01:50 PM
The gains have positioned the benchmark index for its first weekly gain after seven straight losses. The Dow Jones Industrial Average and the Nasdaq rose. Get the full experience.Choose your plan The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 66.17 | 67.64 | 66.17 | 67.56 | 2,790,420 |
| 25/05/22 | 64.65 | 65.96 | 63.95 | 65.41 | 2,467,500 |
| 24/05/22 | 65.24 | 65.27 | 63.58 | 64.64 | 2,313,100 |
| 23/05/22 | 64.81 | 65.78 | 64.0525 | 65.47 | 2,645,867 |
| 20/05/22 | 64.54 | 64.87 | 62.11 | 63.85 | 3,877,000 |
| 19/05/22 | 63.76 | 65.34 | 63.30 | 64.32 | 3,551,600 |
| 18/05/22 | 65.59 | 66.07 | 64.07 | 64.28 | 3,099,400 |
| 17/05/22 | 65.44 | 66.74 | 64.80 | 66.41 | 2,760,900 |
| 16/05/22 | 63.27 | 64.85 | 62.62 | 64.13 | 2,336,400 |
| 13/05/22 | 63.99 | 65.19 | 63.70 | 64.14 | 2,736,900 |
|
|
||||
|
|
||||
|
|