DuPont de Nemours, Inc (DD) Stock Price

63.96 ▲ +0.43 (+0.68%)
Open: 63.48 Vol: 3.74M Day's range: 63.25 - 64.29 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.08▼ 63.93▼ 63.90▲ 64.07▼ 62.46▲
MA10 64.09▼ 63.91▲ 63.82▲ 63.65▲ 60.23▲
MA20 64.04▼ 63.84▲ 63.79▲ 62.32▲ 58.42▲
MA50 63.93▼ 64.00▼ 64.12▼ 59.40▲ 52.62▲
MA100 63.85▲ 63.96▼ 63.03▲ 57.90▲ N/A    
MA200 63.87▲ 62.92▲ 61.07▲ 51.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.033▲ 0.024▲ 0.021▲ N/A    
RSI 44.748▼ 50.198▲ 49.724▼ 59.063▲ N/A    
STOCH 42.424     62.059     55.991     62.465     74.289    
WILL %R -100.000▼ -35.789     -67.895     -34.298     -18.458▲
CCI -163.452▼ 80.889     20.987     38.693     137.763▲
Latest Filters Detected On DD
MA $DD Price Crossed Below MA(13) Set Alert
DuPont de Nemours, Inc News
Wednesday, December 02, 2020 01:37 PM
The pharmaceutical excipient powerhouse will highlight advancements in controlled release and pediatric medicine in addition to efforts to tackle other prevalent industry issues SHANGHAI, China, Dec.
Sunday, November 22, 2020 05:30 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see DuPont de Nemours, Inc. (NYSE:DD) is about to trade ex-dividend in the next four days.
Monday, November 16, 2020 10:07 AM
It’s hard to believe, but way back in January 2017, I suggested that NextEra Energy (NYSE:NEE) should replace DuPont de Nemours (NYSE:DD) in the Dow Jones Industrial Average. I thought NextEra ...
DD historical stock data
date open high low close volume
02/12/20 63.48 64.29 63.25 63.96 3,737,250
01/12/20 64.84 65.23 63.33 63.53 4,505,200
30/11/20 64.14 64.37 63.02 63.44 5,259,400
27/11/20 64.79 65.39 64.22 64.54 1,544,100
25/11/20 65.52 65.52 64.36 64.89 3,323,600
24/11/20 64.60 66.33 64.29 65.84 5,555,755
23/11/20 63.02 64.00 62.98 63.59 3,807,201
20/11/20 61.90 62.75 61.73 62.55 2,628,380
19/11/20 61.90 62.48 61.25 62.05 2,224,107
18/11/20 63.50 64.30 62.14 62.15 3,602,672
Quote Details
52wk Low:28.33
52wk High:66.73
Vol:3.74M
Avg Vol(3m):60.7M
1Y Chng:+0.65%
1M Chng:+9.04%
Add to Watch List