E.I. du Pont de Nemours and Company (DD) Stock Price

80.20 ▼ -1.41 (-1.73%)
Open: 81.59 Vol: 3.23M Day's range: 79.95 - 81.59 Apr 27, 16:00 EDT
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.16▲ 80.43▼ 80.45▼ 80.41▼ 79.34▲
MA10 80.28▼ 80.45▼ 80.85▼ 79.16▲ 79.77▲
MA20 80.45▼ 80.85▼ 81.37▼ 79.58▲ 77.49▲
MA50 80.50▼ 81.13▼ 79.77▲ 79.76▲ 72.07▲
MA100 80.77▼ 79.77▲ 79.30▲ 77.32▲ 66.28▲
MA200 81.35▼ 79.30▲ 79.94▲ 73.10▲ 66.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.067▼ -0.263▼ 0.229▲ -0.217▼
RSI 34.261▼ 33.777▼ 42.853▼ 52.747▲ 63.365▲
STOCH 13.701▼ 41.764     18.278▼ 66.294     52.176    
WILL %R -75.926▼ -88.393▼ -94.118▼ -41.750     -21.496▲
CCI -65.969     -127.667▼ -93.897     73.994     80.241    
Latest Filters Detected On DD
PSAR&MOM $DD PSAR Switch Up + Momentum Set Alert
RSI&MACD $DD MACD cross and RSI above 55 Set Alert
MACD $DD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DD Price Crossed Above MA(50) Set Alert
MA $DD Price Crossed Above MA(26) Set Alert
GAP $DD Open Gap Up %2 Set Alert
BREAK $DD Price Breaks 10 Days High Set Alert
E.I. du Pont de Nemours and Company News
Thursday, April 27, 2017 01:23 PM
For more information, visit http://cyrel.com/na and artistri.dupont.com DuPont (NYSE: DD) has been bringing world-class science and engineering to the global marketplace in the form of innovative products, materials, and services since 1802. The company ...
Thursday, April 27, 2017 08:40 AM
04/25 DuPont profit beats on strong seed demand 04/25 DuPont profit beats on strong seed demand 04/25 E I DU PONT DE NEMOURS AND CO (NYSE: DD) reported earnings of $1.64 per share b..
Thursday, April 27, 2017 07:46 AM
E I Du Pont De Nemours And Co (NYSE:DD) – Investment analysts at SunTrust Banks lifted their Q2 2017 earnings per share estimates for shares of E I Du Pont De Nemours And in a research report issued on Tuesday. SunTrust Banks analyst J. Sheehan now ...
DD historical stock data
date open high low close volume
27/04/17 81.59 81.59 79.95 80.20 3,230,942
26/04/17 82.01 82.28 81.38 81.61 2,665,955
25/04/17 81.49 82.30 81.01 82.20 3,231,952
24/04/17 79.42 80.07 79.24 79.40 1,972,196
21/04/17 78.41 78.80 78.12 78.65 1,852,347
20/04/17 78.08 79.02 77.85 78.30 1,862,662
19/04/17 78.21 78.29 77.51 77.74 2,206,967
18/04/17 77.71 78.27 77.39 77.89 2,099,543
17/04/17 77.72 78.12 77.27 78.10 2,016,847
13/04/17 78.17 78.20 77.34 77.46 2,368,616
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.13
52wk High:82.37
Vol:3.23M
Avg Vol(3m):54.7M
1Y Chng:+27.38%
1M Chng:-0.51%
Add to Watch List