| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.37▼ | 51.28▲ | 51.34▲ | 50.68▲ | 47.27▲ |
| MA10 | 51.36▼ | 51.37▼ | 51.20▲ | 49.02▲ | 44.64▲ |
| MA20 | 51.25▲ | 51.16▲ | 50.71▲ | 46.66▲ | 50.08▲ |
| MA50 | 51.35▼ | 50.45▲ | 49.81▲ | 43.67▲ | 62.74▼ |
| MA100 | 51.26▲ | 49.57▲ | 47.56▲ | 52.19▼ | 71.42▼ |
| MA200 | 50.76▲ | 47.34▲ | 45.54▲ | 62.17▼ | 69.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.041▼ | 0.004▲ | 0.512▲ | 1.415▲ |
| RSI | 52.584▲ | 59.135▲ | 64.353▲ | 69.110▲ | 46.595▼ |
| STOCH | 78.964 | 35.437 | 63.303 | 81.125▲ | 84.007▲ |
| WILL %R | -24.242▲ | -47.761 | -29.091 | -13.689▲ | -8.403▲ |
| CCI | 56.476 | -7.025 | 60.383 | 109.095▲ | 191.785▲ |
| CDL | $DD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 01:16 PM
Recent reporting drew attention to unusual items that reduced statutory earnings quality DuPont de Nemours operates in the materials sector, with a focus on specialised chemicals and engineered ...
|
|
Wednesday, February 11, 2026 05:09 AM
DuPont de Nemours, Inc. (NYSE:DD) Q4 2025 Earnings Call Transcript February 10, 2026 DuPont de Nemours, Inc. misses on earnings expectations. Reported EPS is $-0.26106 EPS, expectations were $0.43.
|
|
Tuesday, February 10, 2026 01:15 PM
DuPont de Nemours, Inc. delivered Q4 results and 2026 guidance modestly ahead of consensus. Learn more about DD stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 51.16 | 51.99 | 51.065 | 51.35 | 3,560,779 |
| 17/02/26 | 49.99 | 50.90 | 49.88 | 50.87 | 4,574,400 |
| 13/02/26 | 49.42 | 50.30 | 48.90 | 50.22 | 4,265,100 |
| 12/02/26 | 51.91 | 52.66 | 49.23 | 49.43 | 8,014,000 |
| 11/02/26 | 49.88 | 51.88 | 49.85 | 51.53 | 12,410,300 |
| 10/02/26 | 48.33 | 49.56 | 47.39 | 49.43 | 8,176,806 |
| 09/02/26 | 46.47 | 47.22 | 46.33 | 47.10 | 4,316,700 |
| 06/02/26 | 46.25 | 46.84 | 45.78 | 46.73 | 3,556,600 |
| 05/02/26 | 47.095 | 47.25 | 45.215 | 45.68 | 4,338,771 |
| 04/02/26 | 45.73 | 48.03 | 45.60 | 47.83 | 7,556,800 |
|
|
||||
|
|
||||
|
|