E.I. du Pont de Nemours and Company (DD) Stock Price

81.01 ▼ -0.38 (-0.47%)
Open: 81.20 Vol: 1.34M Day's range: 80.92 - 81.56 Jun 23, 15:59 EDT
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.01▲ 81.19▼ 81.24▼ 82.02▼ 80.93▲
MA10 81.09▼ 81.29▼ 81.36▼ 82.36▼ 80.12▲
MA20 81.16▼ 81.36▼ 81.53▼ 81.31▼ 79.74▲
MA50 81.28▼ 81.95▼ 82.26▼ 79.87▲ 74.31▲
MA100 81.35▼ 82.31▼ 82.12▼ 79.56▲ 67.62▲
MA200 81.46▼ 82.11▼ 80.24▲ 75.33▲ 67.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.004▲ -0.015▼ -0.145▼ -0.112▼
RSI 31.612▼ 29.781▼ 31.406▼ 49.961▼ 58.830▲
STOCH 14.414▼ 26.826     44.838     42.293     64.612    
WILL %R -73.529     -87.143▼ -88.000▼ -79.564▼ -34.638    
CCI -90.753     -185.615▼ -194.020▼ -89.210     113.420▲
Latest Filters Detected On DD
RSI $DD RSI(14) Crossed Below 50 Set Alert
E.I. du Pont de Nemours and Company News
Sunday, June 25, 2017 10:56 AM
Fayerweather Charles has invested 0.63% in E I Du Pont De Nemours And Co (NYSE:DD). Deutsche Bank maintained the stock with "Buy" rating in Wednesday, October 28 report. Citigroup upgraded the shares of DD in report on Monday, October 3 to "Buy" rating.
Sunday, June 25, 2017 05:14 AM
BASF was the world's biggest chemical company before DuPont (NYSE:DD) and Dow Chemical (NYSE:DOW) merged this year. The company has a huge diversification of products, so much so that it has more than 130,000 customers around the world in different sectors.
Friday, June 23, 2017 11:29 PM
Mark Sheptoff Fincl Planning Limited Liability Corp invested 0.2% of its portfolio in E I Du Pont De Nemours And Co (NYSE:DD). It cited the president's campaign statements calling for a "total and complete shutdown" on Muslims entering the U.S. Spicer told ...
DD historical stock data
date open high low close volume
23/06/17 81.20 81.56 80.92 81.01 1,338,681
22/06/17 81.00 81.68 80.98 81.39 1,291,162
21/06/17 83.44 83.44 80.85 81.00 2,371,412
20/06/17 83.20 83.67 82.90 83.15 1,447,529
19/06/17 82.66 83.817 82.66 83.535 1,832,677
16/06/17 82.62 82.84 81.72 82.45 3,163,157
15/06/17 82.72 82.80 80.81 82.18 3,056,889
14/06/17 83.72 83.93 82.45 82.82 3,003,296
13/06/17 82.14 83.90 82.09 83.88 2,356,542
12/06/17 82.74 83.32 81.95 82.16 3,119,807
Quote Details
Bid:81.00
Ask:81.01
52wk Low:61.13
52wk High:83.93
Vol:1.34M
Avg Vol(3m):43.9M
1Y Chng:+22.76%
1M Chng:+2.22%
Add to Watch List