| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.05▼ | 71.08▼ | 71.06▼ | 70.98▼ | 70.96▼ |
| MA10 | 71.06▼ | 71.03▼ | 70.93▼ | 71.28▼ | 72.03▼ |
| MA20 | 71.09▼ | 70.95▼ | 70.94▼ | 70.91▼ | 73.82▼ |
| MA50 | 71.04▼ | 71.00▼ | 71.32▼ | 71.99▼ | 72.04▼ |
| MA100 | 70.96▼ | 71.34▼ | 71.30▼ | 73.77▼ | 68.65▲ |
| MA200 | 70.97▼ | 71.25▼ | 70.49▲ | 71.64▼ | 67.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.019▲ | 0.045▲ | 0.060▲ | -0.524▼ |
| RSI | 34.075▼ | 45.877▼ | 46.615▼ | 47.816▼ | 46.685▼ |
| STOCH | 40.399 | 62.741 | 55.808 | 33.827 | 39.705 |
| WILL %R | -96.774▼ | -64.286 | -61.749 | -80.263▼ | -61.166 |
| CCI | -272.783▼ | -20.770 | 17.737 | -60.047 | -54.417 |
| CDL | $DD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 08:40 PM
SAN DIEGO, CA / ACCESSWIRE / December 8, 2023 / The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of Microvast Holdings, Inc. (NASDAQ:MVST; MVSTW) securities ...
|
|
Friday, December 08, 2023 01:05 PM
Stocks pushed higher on Wall Street, leaving the market with its sixth weekly gain in a row. That's the longest such winning streak in four years. The gains Friday came ...
|
|
Friday, December 08, 2023 12:09 PM
Stocks are ticking higher after a report showed the job market isn’t slowing as much as expected. The S&P 500 was 0.4% higher Friday, close to extending its weekly winning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 70.84 | 71.43 | 70.71 | 70.89 | 2,323,978 |
| 07/12/23 | 70.92 | 71.45 | 70.53 | 70.72 | 2,747,200 |
| 06/12/23 | 71.19 | 71.615 | 70.505 | 70.63 | 2,672,153 |
| 05/12/23 | 71.21 | 71.52 | 70.44 | 70.88 | 2,975,986 |
| 04/12/23 | 71.76 | 72.16 | 70.90 | 71.76 | 4,302,334 |
| 01/12/23 | 71.59 | 72.72 | 71.27 | 72.41 | 4,428,976 |
| 30/11/23 | 71.59 | 71.86 | 71.22 | 71.54 | 4,211,752 |
| 29/11/23 | 71.35 | 71.97 | 71.27 | 71.44 | 1,985,487 |
| 28/11/23 | 71.40 | 72.04 | 71.00 | 71.29 | 2,462,779 |
| 27/11/23 | 70.93 | 71.285 | 70.4797 | 71.22 | 2,826,051 |
|
|
||||
|
|
||||
|
|