DuPont de Nemours, Inc (DD) Stock Price

69.75 ▼ -1.93 (-2.69%)
Open: 72.06 Vol: 4.04M Day's range: 69.55 - 72.14 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.89▼ 70.07▼ 70.12▼ 69.86▼ 73.26▼
MA10 69.85▼ 70.17▼ 70.67▼ 70.16▼ 75.22▼
MA20 70.02▼ 70.66▼ 70.09▼ 72.95▼ 69.01▲
MA50 70.11▼ 70.01▼ 69.93▼ 74.69▼ 57.74▲
MA100 70.61▼ 70.06▼ 71.66▼ 67.82▲ N/A    
MA200 70.13▼ 71.98▼ 75.57▼ 61.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.151▼ -0.079▼ -0.359▼ -0.652▼
RSI 41.349▼ 43.532▼ 45.822▼ 41.841▼ 53.815▲
STOCH 46.351     27.171     25.864     33.893     39.841    
WILL %R -68.548     -92.121▼ -72.611     -74.308     -72.128    
CCI -40.706     -95.688     -100.298▼ -39.176     -38.879    
Latest Filters Detected On DD
MA $DD Price Crossed Below MA(13) Set Alert
DuPont de Nemours, Inc News
Tuesday, February 23, 2021 07:52 AM
Rhizome Partners, a long-term capital investment management firm, published its fourth-quarter 2020 Investor Letter – a copy of which can be ...
Monday, February 22, 2021 10:59 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see DuPont de Nemours, Inc. (NYSE:DD) is about to trade ex-dividend in the next three days.
Thursday, February 18, 2021 11:09 PM
WILMINGTON, Del., Feb. 18, 2021 /PRNewswire/ -- DuPont (NYSE: DD) today announced that its Board of Directors has declared a first quarter dividend of $0.30 per share on the outstanding Common ...
DD historical stock data
date open high low close volume
25/02/21 72.06 72.14 69.55 69.75 4,036,999
24/02/21 68.94 71.87 68.85 71.68 6,441,893
23/02/21 69.21 69.81 67.15 68.69 6,180,718
22/02/21 69.42 70.76 69.12 69.40 5,555,640
19/02/21 69.26 70.54 69.00 69.79 7,164,325
18/02/21 69.64 69.98 68.12 68.84 10,970,372
17/02/21 71.00 71.70 69.84 69.99 5,127,281
16/02/21 72.06 72.27 70.98 70.99 6,321,659
12/02/21 70.96 71.83 70.418 71.47 4,134,136
11/02/21 71.64 72.09 70.96 70.99 7,284,200
Quote Details
52wk Low:28.33
52wk High:87.27
Vol:4.04M
Avg Vol(3m):253.2M
1Y Chng:+103.47%
1M Chng:-16.46%
Add to Watch List