DuPont de Nemours, Inc (DD) Stock Price

67.56 ▲ +2.15 (+3.29%)
Open: 66.17 Vol: 2.79M Day's range: 66.17 - 67.64 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.54▲ 67.45▲ 67.38▲ 65.39▲ 65.38▲
MA10 67.54▲ 67.04▲ 66.13▲ 65.02▲ 68.36▼
MA20 67.47▲ 65.92▲ 64.99▲ 65.15▲ 72.89▼
MA50 67.20▲ 64.72▲ 64.86▲ 69.24▼ 74.41▼
MA100 66.10▲ 64.79▲ 65.04▲ 73.61▼ 71.36▼
MA200 64.97▲ 65.08▲ 66.66▲ 74.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.149▲ 0.365▲ 0.518▲ -1.001▼
RSI 62.052▲ 71.776▲ 66.408▲ 54.441▲ 41.661▼
STOCH 59.259     95.981▲ 91.239▲ 63.793     11.076▼
WILL %R -30.769     -3.019▲ -1.975▲ -1.444▲ -67.654    
CCI 84.449     78.088     109.366▲ 225.949▲ -69.562    
Latest Filters Detected On DD
MA $DD Price Crossed Above MA(7) Set Alert
MA $DD Price Crossed Above MA(13) Set Alert
DuPont de Nemours, Inc News
Thursday, May 26, 2022 03:16 PM
Stocks closed broadly higher on Wall Street Thursday as investors cheered a strong set of quarterly results from Macy’s and other retailers.
Thursday, May 26, 2022 02:30 PM
Stocks are ended higher on May 26 as investors cheered a strong set of quarterly results from Macy’s and other retailers. The S&P 500 rose 2 percent and is solidly in the green for the week following ...
Thursday, May 26, 2022 01:50 PM
The gains have positioned the benchmark index for its first weekly gain after seven straight losses. The Dow Jones Industrial Average and the Nasdaq rose. Get the full experience.Choose your plan The ...
DD historical stock data
date open high low close volume
26/05/22 66.17 67.64 66.17 67.56 2,790,420
25/05/22 64.65 65.96 63.95 65.41 2,467,500
24/05/22 65.24 65.27 63.58 64.64 2,313,100
23/05/22 64.81 65.78 64.0525 65.47 2,645,867
20/05/22 64.54 64.87 62.11 63.85 3,877,000
19/05/22 63.76 65.34 63.30 64.32 3,551,600
18/05/22 65.59 66.07 64.07 64.28 3,099,400
17/05/22 65.44 66.74 64.80 66.41 2,760,900
16/05/22 63.27 64.85 62.62 64.13 2,336,400
13/05/22 63.99 65.19 63.70 64.14 2,736,900
Quote Details
52wk Low:62.10
52wk High:86.28
Vol:2.79M
Avg Vol(3m):59.1M
1Y Chng:-15.75%
1M Chng:-1.66%
Add to Watch List