| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.81▼ | 73.75▼ | 73.63▲ | 71.12▲ | 68.76▲ |
| MA10 | 73.81▼ | 73.49▲ | 73.04▲ | 69.43▲ | 68.16▲ |
| MA20 | 73.79▼ | 72.87▲ | 71.93▲ | 68.76▲ | 69.66▲ |
| MA50 | 73.69▲ | 70.92▲ | 69.94▲ | 67.85▲ | 76.47▼ |
| MA100 | 73.05▲ | 69.70▲ | 68.62▲ | 70.82▲ | 75.53▼ |
| MA200 | 72.08▲ | 68.66▲ | 68.36▲ | 76.16▼ | 72.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.009▼ | 0.113▲ | 0.612▲ | 0.834▲ |
| RSI | 48.763▼ | 71.604▲ | 73.312▲ | 68.169▲ | 54.137▲ |
| STOCH | 55.864 | 77.189 | 84.404▲ | 87.554▲ | 66.586 |
| WILL %R | -70.769 | -22.122▲ | -16.724▲ | -7.412▲ | -9.749▲ |
| CCI | -80.657 | 62.404 | 109.040▲ | 207.877▲ | 146.050▲ |
|
Thursday, July 03, 2025 11:54 AM
Live Updates Live Coverage Has Ended Weekly Wrap-up 2:54 pm The Vanguard S&P 500 ETF closed along with the rest of the market, three hours early on Thursday — which was still plenty of time for the ...
|
|
Thursday, July 03, 2025 11:42 AM
DuPont was named as Citigroup's top pick among North American specialty chemical stocks, pointing to expected stability in Q2 results and awareness of the planned separation into two units.
|
|
Thursday, July 03, 2025 07:01 AM
Citigroup named DuPont (NYSE:DD) its top pick among North American specialty chemical stocks given an expected stability in second-quarter results and support from foreign exchange gains and improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 74.09 | 74.37 | 73.17 | 73.72 | 2,263,900 |
| 02/07/25 | 71.89 | 73.03 | 71.30 | 72.95 | 2,693,100 |
| 01/07/25 | 68.63 | 72.08 | 68.35 | 71.45 | 2,970,500 |
| 30/06/25 | 68.61 | 68.815 | 67.73 | 68.59 | 950,969 |
| 27/06/25 | 69.31 | 69.81 | 68.34 | 68.88 | 2,591,800 |
| 26/06/25 | 68.60 | 69.49 | 68.43 | 69.28 | 2,206,500 |
| 25/06/25 | 67.76 | 68.31 | 67.52 | 67.99 | 1,493,800 |
| 24/06/25 | 67.54 | 68.35 | 67.10 | 68.21 | 1,972,000 |
| 23/06/25 | 66.05 | 67.05 | 65.60 | 67.00 | 1,428,200 |
| 20/06/25 | 67.94 | 68.06 | 66.13 | 66.18 | 6,309,500 |
|
|
||||
|
|
||||
|
|