E.I. du Pont de Nemours and Company (DD) Stock Price

72.99 ▲ +0.05 (+0.07%)
Open: 73.25 Vol: 101.5K Day's range: 72.81 - 73.67 Jan 20, 15:56 EST
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.97▲ 72.89▲ 72.94▲ 73.15▼ 73.64▼
MA10 72.90▲ 72.93▲ 73.06▼ 73.46▼ 73.08▼
MA20 72.88▲ 73.14▼ 73.09▼ 73.92▼ 70.76▲
MA50 72.90▲ 73.11▼ 73.39▼ 72.80▲ 67.68▲
MA100 73.12▼ 73.44▼ 73.57▼ 70.66▲ 65.53▲
MA200 73.09▼ 73.66▼ 74.21▼ 68.62▲ 64.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.028▼ -0.013▼ -0.228▼ 0.095▲
RSI 56.775▲ 47.101▼ 46.146▼ 45.299▼ 60.249▲
STOCH 78.322     41.958     21.488     28.386     77.067    
WILL %R -10.000▲ -50.000     -72.500     -82.117▼ -30.022    
CCI 119.737▲ -36.036     -67.509     -71.699     36.366    
Latest Filters Detected On DD
MACD $DD MACD(12,26,9) Crossed Below Zero Set Alert
E.I. du Pont de Nemours and Company News
Friday, January 20, 2017 01:54 PM
E.I. du Pont de Nemours and Company (NYSE: DD) (Q4) EPS estimates of 42 cents, compared to 27 cents in the prior-year quarter. Early in January, Origin Agritech Ltd. signed a definitive agreement with DuPont Pioneer, the advanced seed and genetics business ...
Friday, January 20, 2017 12:03 PM
Dow Chemical (NYSE:DOW) shareholders have enjoyed a nice ride since the company announced plans to merge with DuPont (NYSE:DD), as shares are up ~13% since late 2015 while the S&P 500 (NYSEARCA:SPY) is up only 8% over this same period of time. (Source ...
Friday, January 20, 2017 10:13 AM
After a disappointing 2015, DuPont (NYSE:DD) performed better in the first 9 months of 2016. Although competitive pressure continues to weigh on the business, DuPont managed to revive its growth in the third quarter of the year with higher volumes more ...
DD historical stock data
date open high low close volume
20/01/17 73.25 73.67 72.81 72.99 101,495
19/01/17 73.01 73.86 72.66 72.94 70,067
18/01/17 73.14 73.54 72.63 73.29 80,161
17/01/17 72.72 73.01 72.50 72.91 142,815
13/01/17 73.98 73.98 73.26 73.61 111,376
12/01/17 74.04 74.38 73.72 74.12 178,415
11/01/17 73.75 74.00 73.30 73.94 104,833
10/01/17 73.52 73.86 73.17 73.56 137,851
09/01/17 73.36 75.24 73.36 73.81 121,757
06/01/17 73.44 73.51 72.96 73.46 88,318
Quote Details
Bid:72.98
Ask:73.01
52wk Low:50.72
52wk High:75.77
Vol:101.5K
Avg Vol(3m):2.4M
1Y Chng:+25.82%
1M Chng:-1.14%
Add to Watch List