E.I. du Pont de Nemours and Company (DD) Stock Price

81.18 ▲ +0.25 (+0.31%)
Open: 80.76 Vol: 1.79M Day's range: 80.48 - 81.42 Aug 18, 15:59 EDT
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.24▼ 81.10▲ 81.14▲ 81.36▼ 82.54▼
MA10 81.18▲ 81.13▲ 81.08▲ 81.29▼ 82.37▼
MA20 81.16▲ 81.11▲ 81.36▼ 82.36▼ 80.95▲
MA50 81.15▲ 81.38▼ 81.19▼ 82.54▼ 76.50▲
MA100 81.07▲ 81.19▼ 81.49▼ 80.96▲ 70.11▲
MA200 81.36▼ 81.63▼ 82.95▼ 77.89▲ 68.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.023▲ -0.033▼ -0.138▼ -0.320▼
RSI 51.743▲ 49.030▼ 47.716▼ 43.484▼ 53.756▲
STOCH 73.858     61.687     54.728     52.723     53.556    
WILL %R -57.143     -25.287     -53.237     -60.584     -47.698    
CCI 66.028     81.600     -12.356     -82.061     -15.231    
Latest Filters Detected On DD
MA $DD MA(20) Crossed Below MA(50) Set Alert
MA $DD Price Crossed Below MA(13) Set Alert
MA $DD Price Crossed Below MA(7) Set Alert
CDL $DD Evening Star Candlestick Pattern Detected Set Alert
E.I. du Pont de Nemours and Company News
Saturday, August 19, 2017 07:07 AM
Competitors for this business unit include Albemarle (NYSE:ALB), BASF (OTCQX:BASFY), Dow (NYSE:DOW), DuPont (NYSE:DD), and Emerson. Safety and Productivity Solutions sells personal protective equipment and footwear, gas detection technology, warehouse ...
Friday, August 18, 2017 05:50 PM
These are 4 Hold Ratings, 6 Buy Ratings . The current consensus rating for E.I. du Pont de Nemours and Company (NYSE:DD) is Buy (Score: 2.60) with a consensus target price of $80.19 , a potential (1.22% downside) E.I. du Pont de Nemours and Company (NYSE ...
Friday, August 18, 2017 12:07 PM
Intrust Natl Bank Na invested in 12,288 shares. Factory Mutual Insurance Company increased Du Pont E I De Nemours & Co (NYSE:DD) stake by 48,000 shares to 793,400 valued at $58.12M in 2016Q4. It also upped Pfizer Inc (NYSE:PFE) stake by 350,000 shares and ...
DD historical stock data
date open high low close volume
18/08/17 80.76 81.42 80.48 81.18 1,790,943
17/08/17 81.68 81.95 80.89 80.93 2,450,388
16/08/17 81.75 82.03 81.40 81.985 1,992,318
15/08/17 81.21 81.66 81.01 81.57 1,767,391
14/08/17 81.29 81.79 81.00 81.15 1,161,978
11/08/17 81.04 81.25 80.69 80.98 1,800,413
10/08/17 81.03 81.19 80.10 80.84 2,140,143
09/08/17 81.20 81.62 80.93 81.33 1,420,550
08/08/17 81.59 81.95 80.93 81.15 1,335,730
07/08/17 81.95 82.23 81.47 81.79 1,472,255
Quote Details
Bid:81.17
Ask:81.18
52wk Low:66.03
52wk High:86.36
Vol:1.79M
Avg Vol(3m):33M
1Y Chng:+16.62%
1M Chng:-1.72%
Add to Watch List