E.I. du Pont de Nemours and Company (DD) Stock Price

79.79 ▲ +0.23 (+0.29%)
Open: 79.21 Vol: 110.84K Day's range: 79.21 - 79.83 Feb 24, 15:54 EST
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.76▲ 79.59▲ 79.53▲ 78.74▲ 77.75▲
MA10 79.65▲ 79.49▲ 79.51▲ 78.25▲ 75.70▲
MA20 79.56▲ 79.51▲ 79.73▲ 77.27▲ 73.30▲
MA50 79.49▲ 79.14▲ 78.49▲ 75.52▲ 69.32▲
MA100 79.52▲ 78.44▲ 77.60▲ 72.81▲ 65.59▲
MA200 79.65▲ 77.48▲ 76.37▲ 70.07▲ 65.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.006▼ -0.066▼ 0.204▲ 0.441▲
RSI 70.754▲ 62.928▲ 63.203▲ 69.907▲ 72.584▲
STOCH 96.048▲ 85.115▲ 53.164     75.127     80.910▲
WILL %R -10.526▲ -6.452▲ -13.433▲ -14.257▲ -6.239▲
CCI 108.790▲ 285.235▲ 105.976▲ 145.084▲ 166.935▲
Latest Filters Detected On DD
CDL $DD Marubozu Candlestick Pattern Detected Set Alert
E.I. du Pont de Nemours and Company News
Sunday, February 26, 2017 06:52 PM
The top gainer with a security that increased in price during today’s trading was E. I. du Pont de Nemours and Company (NYSE:DD). E. I. du Pont de Nemours and Company had a higher price at the close than it did at the open. The company holds a market ...
Sunday, February 26, 2017 06:01 PM
As BAYRY moves forward in its attempt to close its acquisition, we note that DuPont (NYSE:DD) and Dow Chemical (NYSE:DOW) await regulatory approval for their planned merger along with China National Chemical Corp.'s acquisition of Syngenta (NYSE ...
Sunday, February 26, 2017 05:23 AM
Fifth Third Bancorp continued to hold its stake in shares of E.I. du Pont de Nemours and Company (NYSE:DD) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 625,306 ...
DD historical stock data
date open high low close volume
24/02/17 79.21 79.83 79.21 79.79 110,840
23/02/17 79.86 79.88 79.30 79.56 219,084
22/02/17 77.42 80.50 77.42 79.79 294,685
21/02/17 77.44 78.18 76.95 77.175 114,277
17/02/17 77.70 77.77 76.94 77.40 46,156
16/02/17 78.02 78.29 77.57 77.82 55,837
15/02/17 77.83 78.04 77.57 77.92 61,016
14/02/17 77.56 78.22 77.25 78.01 122,362
13/02/17 77.05 77.88 77.05 77.78 81,765
10/02/17 76.745 77.28 76.68 77.23 61,747
Quote Details
Bid:79.78
Ask:79.79
52wk Low:60.92
52wk High:80.50
Vol:110.84K
Avg Vol(3m):2.1M
1Y Chng:+26.01%
1M Chng:+7.65%
Add to Watch List