| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.37▼ | 144.57▼ | 144.26▲ | 143.38▲ | 139.36▲ |
| MA10 | 144.55▼ | 144.10▲ | 143.99▲ | 142.43▲ | 139.65▲ |
| MA20 | 144.64▼ | 143.94▲ | 143.55▲ | 140.10▲ | 141.09▲ |
| MA50 | 144.26▲ | 143.69▲ | 143.78▲ | 139.81▲ | 153.50▼ |
| MA100 | 143.95▲ | 143.48▲ | 141.27▲ | 140.51▲ | 189.98▼ |
| MA200 | 143.72▲ | 141.07▲ | 138.90▲ | 138.79▲ | 204.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.100▲ | 0.096▲ | 0.587▲ | 1.317▲ |
| RSI | 47.220▼ | 53.779▲ | 53.541▲ | 57.639▲ | 50.786▲ |
| STOCH | 40.476 | 86.997▲ | 64.145 | 73.368 | 39.851 |
| WILL %R | -53.241 | -23.732▲ | -48.200 | -26.391 | -42.762 |
| CCI | -138.904▼ | 43.070 | 34.616 | 69.889 | 48.199 |
|
Tuesday, August 04, 2026 05:25 AM
DuPont de Nemours Inc. (NYSE:DD) reported stronger-than-expected second-quarter 2026 results and increased its full-year guidance, although the company’s shares slipped 1.26% in pre-market trading ...
|
|
Thursday, May 07, 2026 07:30 AM
I love seeing companies reposition themselves for future growth. In the case of DuPont de Nemours (DD), the chemical & materials science company has done exactly that. From the divestiture of its ...
|
|
Monday, April 20, 2026 12:21 PM
DuPont trades at a substantial discount to peers despite similar growth and margin profiles, creating a compelling long opportunity. Post-Qnity spin-off, DD is a streamlined, high-margin business with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 144.41 | 144.92 | 142.24 | 144.345 | 1,000,100 |
| 11/08/26 | 141.34 | 146.35 | 141.34 | 144.49 | 1,189,905 |
| 10/08/26 | 142.85 | 142.97 | 140.31 | 141.55 | 1,337,401 |
| 07/08/26 | 144.80 | 146.20 | 141.79 | 142.47 | 1,366,958 |
| 06/08/26 | 147.80 | 149.42 | 143.33 | 144.05 | 1,859,490 |
| 05/08/26 | 143.73 | 147.86 | 143.31 | 147.37 | 1,533,403 |
| 04/08/26 | 130.19 | 143.545 | 130.19 | 142.93 | 3,278,943 |
| 03/08/26 | 138.38 | 141.59 | 137.18 | 141.28 | 2,019,010 |
| 31/07/26 | 137.95 | 139.395 | 136.58 | 137.00 | 7,537,115 |
| 30/07/26 | 140.00 | 140.985 | 138.34 | 138.84 | 1,689,892 |
|
|
||||
|
|
||||
|
|