Ecolab Inc (ECL) Stock Price

194.61 ▼ -0.59 (-0.30%)
Open: 194.11 Vol: 961.7K Day's range: 192.42 - 197.37 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 194.48▲ 195.36▼ 195.42▼ 198.29▼ 201.50▼
MA10 194.55▼ 195.23▼ 195.26▼ 202.19▼ 198.91▼
MA20 195.12▼ 195.72▼ 197.31▼ 202.02▼ 201.70▼
MA50 195.57▼ 197.36▼ 201.72▼ 199.69▼ 192.66▲
MA100 195.12▼ 202.11▼ 202.73▼ 201.70▼ 185.72▲
MA200 197.14▼ 202.99▼ 200.14▼ 193.40▲ 159.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.101▲ -0.008▼ -1.185▼ -0.516▼
RSI 37.780▼ 40.383▼ 37.052▼ 40.789▼ 48.608▼
STOCH 31.460     61.891     35.194     34.423     57.129    
WILL %R -71.429     -60.307     -75.205▼ -87.204▼ -61.903    
CCI -53.064     -27.129     -71.362     -146.662▼ -55.898    
Latest Filters Detected On ECL
BREAK $ECL Price Breaks 10 Days Low Set Alert
MA $ECL Price Crossed Below MA(7) Set Alert
Ecolab Inc News
Friday, September 18, 2020 11:20 AM
The focus on production-related activities will insulate CHX from the steep fall in drilling and completion activities.
Friday, September 18, 2020 03:04 AM
The global Specialty Silica Market is expected to grow at a CAGR of 6.18% during the forecast period. The increasing use ...
Tuesday, September 15, 2020 07:04 AM
A trusted partner at nearly three million commercial customer locations, Ecolab (NYSE: ECL) is the global leader in water, hygiene and infection prevention solutions and services. With annual ...
ECL historical stock data
date open high low close volume
24/09/20 194.11 197.37 192.42 194.61 961,700
23/09/20 199.27 200.00 194.70 195.20 1,110,814
22/09/20 199.37 200.46 198.45 199.16 913,300
21/09/20 199.94 200.97 195.885 198.47 707,469
18/09/20 207.05 208.20 203.81 204.02 1,910,000
17/09/20 205.97 208.49 204.92 207.50 1,343,900
16/09/20 208.00 209.535 207.65 207.82 1,574,001
15/09/20 206.67 208.33 205.98 206.63 1,433,300
14/09/20 205.49 207.03 204.40 204.89 1,029,500
11/09/20 203.64 204.8625 202.135 203.60 996,081
Quote Details
52wk Low:124.60
52wk High:231.36
Vol:961.7K
Avg Vol(3m):23M
1Y Chng:+0.31%
1M Chng:-0.99%
Add to Watch List