| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.79▲ | 198.48▲ | 198.35▲ | 198.38▲ | 204.10▼ |
| MA10 | 198.66▲ | 198.37▲ | 198.23▲ | 202.15▼ | 202.33▼ |
| MA20 | 198.49▲ | 198.23▲ | 197.61▲ | 203.94▼ | 195.94▲ |
| MA50 | 198.33▲ | 197.43▲ | 200.88▼ | 201.53▼ | 175.09▲ |
| MA100 | 198.21▲ | 201.33▼ | 202.98▼ | 194.65▲ | 157.55▲ |
| MA200 | 197.54▲ | 203.17▼ | 203.51▼ | 178.88▲ | 137.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.071▲ | 0.376▲ | -1.162▼ | -0.737▼ |
| RSI | 64.889▲ | 57.855▲ | 51.580▲ | 43.492▼ | 58.289▲ |
| STOCH | 89.130▲ | 66.768 | 70.990 | 25.978 | 73.004 |
| WILL %R | -10.667▲ | -3.704▲ | -22.963▲ | -73.692 | -47.024 |
| CCI | 85.756 | 132.594▲ | 173.219▲ | -107.033▼ | 11.214 |
| CDL | $ECL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 11, 2019 03:29 AM
Readers hoping to buy Ecolab Inc. (NYSE:ECL) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You can purchase shares before the 16th of September ...
|
|
Thursday, August 15, 2019 04:32 AM
How far off is Ecolab Inc. (NYSE:ECL) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company's future cash ...
|
|
Friday, August 02, 2019 04:19 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 198.43 | 199.08 | 196.67 | 198.89 | 947,500 |
| 12/09/19 | 199.42 | 202.00 | 196.94 | 197.77 | 1,036,000 |
| 11/09/19 | 197.30 | 198.40 | 195.37 | 197.19 | 1,284,000 |
| 10/09/19 | 199.92 | 200.23 | 195.86 | 197.26 | 1,978,500 |
| 09/09/19 | 208.00 | 208.00 | 198.94 | 200.78 | 1,381,500 |
| 06/09/19 | 206.46 | 207.70 | 205.05 | 206.69 | 988,900 |
| 05/09/19 | 208.17 | 208.75 | 205.24 | 205.33 | 871,853 |
| 04/09/19 | 206.86 | 207.23 | 205.54 | 206.83 | 856,100 |
| 03/09/19 | 204.97 | 205.82 | 203.10 | 204.49 | 1,110,300 |
| 30/08/19 | 208.00 | 208.39 | 205.70 | 206.31 | 1,079,800 |
|
|
||||
|
|
||||
|
|