| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.48▲ | 195.36▼ | 195.42▼ | 198.29▼ | 201.50▼ |
| MA10 | 194.55▼ | 195.23▼ | 195.26▼ | 202.19▼ | 198.91▼ |
| MA20 | 195.12▼ | 195.72▼ | 197.31▼ | 202.02▼ | 201.70▼ |
| MA50 | 195.57▼ | 197.36▼ | 201.72▼ | 199.69▼ | 192.66▲ |
| MA100 | 195.12▼ | 202.11▼ | 202.73▼ | 201.70▼ | 185.72▲ |
| MA200 | 197.14▼ | 202.99▼ | 200.14▼ | 193.40▲ | 159.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.101▲ | -0.008▼ | -1.185▼ | -0.516▼ |
| RSI | 37.780▼ | 40.383▼ | 37.052▼ | 40.789▼ | 48.608▼ |
| STOCH | 31.460 | 61.891 | 35.194 | 34.423 | 57.129 |
| WILL %R | -71.429 | -60.307 | -75.205▼ | -87.204▼ | -61.903 |
| CCI | -53.064 | -27.129 | -71.362 | -146.662▼ | -55.898 |
|
Friday, September 18, 2020 11:20 AM
The focus on production-related activities will insulate CHX from the steep fall in drilling and completion activities.
|
|
Friday, September 18, 2020 03:04 AM
The global Specialty Silica Market is expected to grow at a CAGR of 6.18% during the forecast period. The increasing use ...
|
|
Tuesday, September 15, 2020 07:04 AM
A trusted partner at nearly three million commercial customer locations, Ecolab (NYSE: ECL) is the global leader in water, hygiene and infection prevention solutions and services. With annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 194.11 | 197.37 | 192.42 | 194.61 | 961,700 |
| 23/09/20 | 199.27 | 200.00 | 194.70 | 195.20 | 1,110,814 |
| 22/09/20 | 199.37 | 200.46 | 198.45 | 199.16 | 913,300 |
| 21/09/20 | 199.94 | 200.97 | 195.885 | 198.47 | 707,469 |
| 18/09/20 | 207.05 | 208.20 | 203.81 | 204.02 | 1,910,000 |
| 17/09/20 | 205.97 | 208.49 | 204.92 | 207.50 | 1,343,900 |
| 16/09/20 | 208.00 | 209.535 | 207.65 | 207.82 | 1,574,001 |
| 15/09/20 | 206.67 | 208.33 | 205.98 | 206.63 | 1,433,300 |
| 14/09/20 | 205.49 | 207.03 | 204.40 | 204.89 | 1,029,500 |
| 11/09/20 | 203.64 | 204.8625 | 202.135 | 203.60 | 996,081 |
|
|
||||
|
|
||||
|
|