Ecolab Inc. (ECL) Stock Price

163.48 ▲ +1.87 (+1.16%)
Open: 163.35 Vol: 1.21M Day's range: 162.21 - 164.19 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.16▲ 162.92▲ 162.83▲ 162.04▲ 158.00▲
MA10 163.05▲ 162.79▲ 162.58▲ 160.50▲ 152.90▲
MA20 162.95▲ 162.55▲ 162.46▲ 157.76▲ 153.48▲
MA50 162.76▲ 162.37▲ 160.73▲ 152.59▲ 148.32▲
MA100 162.64▲ 160.55▲ 159.17▲ 153.40▲ 139.30▲
MA200 162.44▲ 158.78▲ 155.05▲ 149.75▲ 126.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.047▲ -0.016▼ 0.415▲ 0.699▲
RSI 77.313▲ 62.161▲ 62.693▲ 71.766▲ 62.617▲
STOCH 87.140▲ 62.811     59.931     77.384     76.252    
WILL %R -6.195▲ -21.145▲ -16.054▲ -7.435▲ -2.498▲
CCI 233.232▲ 109.727▲ 113.817▲ 141.873▲ 120.434▲
Latest Filters Detected On ECL
CDL $ECL Doji Candlestick Pattern Detected Set Alert
RSI $ECL RSI(14) Crossed Above 70 Set Alert
Ecolab Inc. News
Sunday, February 17, 2019 03:36 AM
Cullen Frost Bankers Inc. raised its position in Ecolab Inc. (NYSE:ECL) by 20.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,961 s...
Thursday, February 14, 2019 11:50 AM
Financial Gravity Companies Inc. bought a new position in shares of Ecolab Inc. (NYSE:ECL) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchang...
Thursday, February 14, 2019 06:47 AM
CHICAGO, Feb. 14, 2019 /PRNewswire/ -- Brown Gibbons Lang & Company (BGL) is pleased to announce its representation of Bioquell PLC (LSE: BQE) in its sale to Ecolab Inc. (NYSE: ECL). BGL's Healthcare ...
ECL historical stock data
date open high low close volume
15/02/19 163.35 164.19 162.21 163.48 1,209,375
14/02/19 161.63 162.47 160.83 161.61 805,691
13/02/19 162.93 163.78 162.29 162.65 965,699
12/02/19 160.98 162.6199 160.11 162.38 915,233
11/02/19 159.39 160.49 159.02 160.10 827,877
08/02/19 158.07 159.19 157.19 159.17 747,205
07/02/19 158.29 159.07 157.2001 158.61 698,653
06/02/19 158.22 159.60 158.18 159.17 1,142,558
05/02/19 161.11 162.38 158.33 158.66 2,036,434
04/02/19 158.95 159.52 157.11 159.18 851,989
Quote Details
Bid:163.36
Ask:0.00
52wk Low:126.497
52wk High:164.19
Vol:1.21M
Avg Vol(3m):18.5M
1Y Chng:+25.51%
1M Chng:+11.46%
Add to Watch List