Ecolab Inc (ECL) Stock Price

186.19 ▼ -3.24 (-1.71%)
Open: 189.55 Vol: 1.74M Day's range: 186.175 - 190.34 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 186.57▼ 186.98▼ 187.43▼ 190.08▼ 190.25▼
MA10 186.79▼ 187.81▼ 188.59▼ 189.91▼ 192.83▼
MA20 186.91▼ 188.86▼ 189.50▼ 191.03▼ 197.58▼
MA50 187.87▼ 190.10▼ 189.98▼ 193.01▼ 182.85▲
MA100 188.90▼ 189.94▼ 190.51▼ 197.28▼ 163.64▲
MA200 189.68▼ 190.69▼ 191.59▼ 188.69▼ 142.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.270▼ -0.407▼ -0.147▼ -2.537▼
RSI 25.087▼ 16.066▼ 22.621▼ 36.165▼ 42.084▼
STOCH 5.530▼ 3.890▼ 3.028▼ 47.866     24.051    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.806▼ -95.445▼
CCI -153.922▼ -122.136▼ -164.463▼ -182.572▼ -105.104▼
Latest Filters Detected On ECL
BREAK $ECL Price Breaks 10 Days Low Set Alert
MA $ECL Price Crossed Below MA(200) Set Alert
MACD $ECL MACD(12,26,9) Crossed Below Signal Line Set Alert
Ecolab Inc News
Tuesday, November 19, 2019 03:47 AM
Ecolab Inc. (NYSE:ECL) was the recipient of a large drop in short interest in October. As of October 31st, there was short interest totalling 3,510,000 shares, a drop of 8.1% from the September 30th ...
Monday, November 18, 2019 06:03 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll show how you can use Ecolab Inc.'s (NYSE:ECL) P/E ratio to inform your assessment of the ...
Monday, November 18, 2019 01:36 AM
AE Wealth Management LLC increased its holdings in shares of Ecolab Inc. (NYSE:ECL) by 70.0% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 2,939 shares of the ...
ECL historical stock data
date open high low close volume
20/11/19 189.55 190.34 186.175 186.19 1,742,586
19/11/19 191.50 192.06 189.29 189.43 1,850,900
18/11/19 191.89 192.31 190.36 191.26 757,300
15/11/19 192.95 193.23 190.99 191.74 750,500
14/11/19 190.33 191.99 190.05 191.76 584,900
13/11/19 187.82 190.79 187.03 190.40 737,800
12/11/19 189.33 190.55 187.59 188.32 685,000
11/11/19 189.24 190.70 188.48 188.84 502,700
08/11/19 191.24 192.63 189.73 190.39 587,800
07/11/19 193.05 193.25 189.63 190.80 775,800
Quote Details
52wk Low:135.77
52wk High:209.87
Vol:1.74M
Avg Vol(3m):18.9M
1Y Chng:+20.43%
1M Chng:-3.62%
Add to Watch List