Ecolab Inc (ECL) Stock Price

245.43 ▼ -1.29 (-0.52%)
Open: 246.75 Vol: 1.23M Day's range: 244.69 - 248.41 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.64▼ 247.04▼ 247.05▼ 244.78▲ 242.18▲
MA10 246.29▼ 247.25▼ 246.94▼ 244.49▲ 240.07▲
MA20 246.81▼ 246.92▼ 246.37▼ 241.83▲ 233.55▲
MA50 247.37▼ 245.55▼ 244.65▲ 238.73▲ 206.98▲
MA100 247.07▼ 244.51▲ 243.57▲ 232.06▲ 184.40▲
MA200 246.53▼ 243.00▲ 242.12▲ 211.35▲ 193.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ -0.216▼ -0.114▼ 0.151▲ -0.320▼
RSI 28.584▼ 37.162▼ 46.466▼ 58.340▲ 69.347▲
STOCH 13.623▼ 56.032     63.557     61.788     82.465▲
WILL %R -75.279▼ -81.680▼ -81.680▼ -23.209▲ -9.570▲
CCI -147.450▼ -184.846▼ -141.685▼ 107.851▲ 107.572▲
Latest Filters Detected On ECL
BREAK $ECL Price Breaks 60 Days High Set Alert
BREAK $ECL Price Breaks 30 Days High Set Alert
BREAK $ECL Price Breaks 20 Days High Set Alert
BREAK $ECL Price Breaks 10 Days High Set Alert
CDL $ECL Hanging Man Candlestick Pattern Detected Set Alert
Ecolab Inc News
Wednesday, July 24, 2024 12:00 PM
Dividend aristocrats are stocks with at least 25 years of consecutive annual dividend growth. These “regal” dividend stocks are often considered some of the highest-quality long-term stocks to buy and ...
Tuesday, July 23, 2024 08:00 AM
Going into the Q2 earnings season, earnings releases from the sector giants will determine the movement of these funds.
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ECL historical stock data
date open high low close volume
24/07/24 246.75 248.41 244.69 245.43 1,230,099
23/07/24 247.40 247.40 245.605 246.72 705,572
22/07/24 244.47 246.52 243.63 246.35 679,857
19/07/24 243.10 243.7175 241.24 243.17 1,025,982
18/07/24 242.44 245.135 241.87 242.25 598,958
17/07/24 245.00 245.27 242.70 243.32 653,835
16/07/24 242.39 245.37 241.88 245.19 727,648
15/07/24 246.51 246.51 241.245 241.85 729,086
12/07/24 245.08 246.495 244.75 246.12 745,634
11/07/24 244.43 245.77 243.18 244.50 985,343
Quote Details
52wk Low:156.72
52wk High:248.41
Vol:1.23M
Avg Vol(3m):19.9M
1Y Chng:+32.66%
1M Chng:+2.00%
Add to Watch List