| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.13▲ | 154.04▲ | 154.23▲ | 154.86▼ | 156.33▼ |
| MA10 | 154.16▲ | 154.13▲ | 154.47▲ | 156.27▼ | 153.75▲ |
| MA20 | 153.99▲ | 154.40▲ | 154.97▼ | 156.42▼ | 153.12▲ |
| MA50 | 154.06▲ | 155.24▼ | 155.01▼ | 153.94▲ | 144.86▲ |
| MA100 | 154.27▲ | 155.28▼ | 155.95▼ | 152.39▲ | 136.42▲ |
| MA200 | 155.05▼ | 155.91▼ | 156.63▼ | 147.00▲ | 124.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.026▲ | -0.060▼ | -0.456▼ | -0.242▼ |
| RSI | 60.436▲ | 49.029▼ | 46.351▼ | 46.700▼ | 54.040▲ |
| STOCH | 39.113 | 42.462 | 34.143 | 24.628 | 81.059▲ |
| WILL %R | -5.814▲ | -50.725 | -61.869 | -76.040▼ | -33.360 |
| CCI | 125.442▲ | 5.506 | -49.408 | -76.950 | 2.134 |
| CDL | $ECL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 12, 2018 12:02 PM
Noesis Capital Mangement Corp increased its holdings in Ecolab Inc. (NYSE:ECL) by 2.3% during the third quarter, HoldingsChannel reports. The firm owned 55,924 shares of the basic materials company’s ...
|
|
Monday, December 10, 2018 02:23 PM
Ecolab (NYSE:ECL) nabbed the fourth spot on our cleantech news stories list. This company offers products and services related to water, energy and hygiene technologies. These include a range of ...
|
|
Sunday, December 09, 2018 08:59 AM
These stocks are Infosys Limited (NYSE:INFY), Ecolab Inc. (NYSE:ECL), Tesla Inc. (NASDAQ:TSLA), and Cognizant Technology Solutions Corp (NASDAQ:CTSH). This group of stocks' market values resembles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 154.37 | 154.905 | 153.48 | 154.50 | 812,006 |
| 13/12/18 | 155.22 | 156.57 | 153.80 | 155.04 | 1,017,236 |
| 12/12/18 | 157.36 | 157.83 | 154.76 | 154.90 | 1,189,601 |
| 11/12/18 | 156.43 | 157.175 | 155.00 | 155.27 | 1,016,217 |
| 10/12/18 | 153.68 | 155.13 | 151.85 | 154.60 | 871,095 |
| 07/12/18 | 157.47 | 157.94 | 153.00 | 154.07 | 877,509 |
| 06/12/18 | 155.57 | 157.64 | 153.14 | 157.55 | 1,408,130 |
| 04/12/18 | 159.05 | 160.50 | 156.53 | 156.74 | 1,263,823 |
| 03/12/18 | 162.37 | 162.91 | 157.39 | 159.52 | 1,406,377 |
| 30/11/18 | 158.31 | 160.92 | 158.31 | 160.49 | 2,510,572 |
|
|
||||
|
|
||||
|
|
||||
|
|