Ecolab Inc (ECL) Stock Price

251.50 ▼ -2.98 (-1.17%)
Open: 254.09 Vol: 1.29M Day's range: 251.21 - 254.97 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.12▼ 251.97▼ 251.99▼ 253.28▼ 247.28▲
MA10 252.18▼ 252.14▼ 252.91▼ 253.36▼ 246.10▲
MA20 252.01▼ 253.06▼ 253.09▼ 245.82▲ 248.37▲
MA50 252.05▼ 253.67▼ 253.79▼ 248.83▲ 246.99▲
MA100 252.84▼ 254.03▼ 249.34▲ 248.20▲ 222.41▲
MA200 253.34▼ 248.46▲ 243.18▲ 248.21▲ 200.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.114▼ -0.244▼ 1.160▲ -0.346▼
RSI 38.093▼ 39.464▼ 41.054▼ 54.878▲ 52.964▲
STOCH 53.614     26.539     17.199▼ 70.065     49.844    
WILL %R -98.859▼ -96.978▼ -98.475▼ -30.044     -42.616    
CCI -177.713▼ -71.211     -90.040     36.180     13.122    
Latest Filters Detected On ECL
MA $ECL Price Crossed Below MA(7) Set Alert
Ecolab Inc News
Saturday, May 10, 2025 08:11 AM
Piero Cingari Ecolab Navigates Soft Demand, Tariffs With Margin Gains, Confirms Full-Year Forecast Ecolab Inc. (NYSE:ECL) reported Q1 sales of $3.69 billion, down 2% Y/Y and missing consensus ...
Saturday, May 10, 2025 02:35 AM
The next dividend payout for Ecolab (ECL) will be on July 15, 2025. Investors need to be owners of Ecolab (ECL) shares by June 17, 2025. The most current yield for Ecolab (ECL) is 1.02% and is ...
Friday, May 09, 2025 12:11 PM
We recently published a list of Jim Cramer Nailed These 12 Stock Predictions. In this article, we are going to take a look at where Ecolab Inc. (NYSE:ECL) stands against other stocks that Jim Cramer ...
ECL historical stock data
date open high low close volume
13/05/25 254.09 254.97 251.21 251.50 1,290,900
12/05/25 256.28 258.32 253.25 254.48 1,975,520
09/05/25 252.81 253.35 250.62 252.67 951,200
08/05/25 254.61 257.39 253.10 253.40 1,078,611
07/05/25 252.36 255.02 251.45 254.33 1,323,500
06/05/25 253.16 255.27 251.66 252.65 848,876
05/05/25 255.22 256.60 253.92 255.10 794,532
02/05/25 255.68 257.28 254.85 255.38 1,099,400
01/05/25 249.66 254.92 248.58 252.62 1,770,500
30/04/25 246.04 252.56 243.79 251.43 2,042,900
Quote Details
52wk Low:220.96
52wk High:273.69
Vol:1.29M
Avg Vol(3m):25.6M
1Y Chng:+11.22%
1M Chng:-1.09%
Add to Watch List