| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.24▲ | 155.27▲ | 154.68▲ | 154.84▲ | 158.75▼ |
| MA10 | 155.96▲ | 154.73▲ | 153.98▲ | 153.61▲ | 161.58▼ |
| MA20 | 155.43▲ | 153.91▲ | 153.58▲ | 156.71▲ | 168.28▼ |
| MA50 | 154.60▲ | 154.32▲ | 154.61▲ | 161.91▼ | 198.92▼ |
| MA100 | 154.04▲ | 154.29▲ | 152.69▲ | 169.00▼ | 204.91▼ |
| MA200 | 153.37▲ | 153.55▲ | 158.35▼ | 194.74▼ | 193.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.337▲ | 0.332▲ | 0.603▲ | 0.077▲ |
| RSI | 71.758▲ | 63.586▲ | 62.613▲ | 48.824▼ | 37.847▼ |
| STOCH | 83.461▲ | 67.914 | 80.850▲ | 73.637 | 33.829 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.762▲ | -68.990 |
| CCI | 185.138▲ | 189.044▲ | 215.302▲ | 72.955 | -88.753 |
|
Thursday, June 30, 2022 08:01 AM
Ecolab's (NYSE:ECL) short percent of float has fallen 3.57% since its last report. The company recently reported that it has 2.01 million shares sold short, which is 0.81% of ...
|
|
Thursday, June 30, 2022 01:56 AM
Ecolab (NYSE:ECL – Get Rating) had its price objective reduced by Mizuho from $198.00 to $183.00 in a report issued on Wednesday morning, The Fly reports. They currently have a neutral rating on the ...
|
|
Tuesday, June 28, 2022 02:59 AM
IFM Investors Pty Ltd boosted its holdings in Exelon Co. (NASDAQ:EXC – Get Rating) by 19.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 153.09 | 156.745 | 153.09 | 156.745 | 391,820 |
| 30/06/22 | 151.63 | 154.89 | 149.88 | 153.76 | 1,342,500 |
| 29/06/22 | 153.33 | 154.20 | 151.23 | 153.47 | 847,800 |
| 28/06/22 | 157.46 | 158.60 | 153.02 | 153.30 | 902,600 |
| 27/06/22 | 159.03 | 159.37 | 155.91 | 156.91 | 1,360,000 |
| 24/06/22 | 155.18 | 159.73 | 155.18 | 159.65 | 1,496,700 |
| 23/06/22 | 151.28 | 154.60 | 151.21 | 154.29 | 1,268,329 |
| 22/06/22 | 146.35 | 153.03 | 146.35 | 151.24 | 1,182,774 |
| 21/06/22 | 150.00 | 150.00 | 147.79 | 148.59 | 1,395,141 |
| 17/06/22 | 146.35 | 149.90 | 143.97 | 148.17 | 2,731,800 |
|
|
||||
|
|
||||
|
|