| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.02▼ | 197.92▲ | 197.85▲ | 198.78▼ | 196.29▲ |
| MA10 | 197.86▲ | 197.88▲ | 198.18▼ | 198.22▼ | 192.73▲ |
| MA20 | 197.87▲ | 198.31▼ | 198.62▼ | 194.93▲ | 186.11▲ |
| MA50 | 198.10▼ | 198.30▼ | 197.75▲ | 190.00▲ | 166.98▲ |
| MA100 | 198.49▼ | 197.70▲ | 195.51▲ | 183.66▲ | 151.71▲ |
| MA200 | 198.55▼ | 194.95▲ | 194.79▲ | 168.67▲ | 134.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.076▼ | -0.184▼ | -0.014▼ | 0.443▲ |
| RSI | 50.450▲ | 45.563▼ | 48.309▼ | 56.914▲ | 68.324▲ |
| STOCH | 82.732▲ | 26.998 | 13.633▼ | 78.008 | 81.846▲ |
| WILL %R | -39.655 | -79.524▼ | -81.057▼ | -19.722▲ | -12.713▲ |
| CCI | 75.483 | -31.870 | -67.612 | 57.083 | 90.046 |
|
Monday, July 15, 2019 05:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2004 Doug Baker was appointed CEO of Ecolab Inc. (NYSE:ECL). ...
|
|
Thursday, July 11, 2019 11:14 AM
Shares of Ecolab (NYSE:ECL) gained 34% in the first six months of 2019, according to data provided by S&P Global Market Intelligence. The hygiene and cleaning solutions conglomerate delivered solid ...
|
|
Thursday, June 20, 2019 06:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Ecolab Inc. (NYSE:ECL) tend to be popular with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 199.34 | 199.61 | 197.51 | 197.94 | 714,232 |
| 15/07/19 | 199.595 | 199.595 | 198.40 | 198.48 | 334,607 |
| 12/07/19 | 200.19 | 200.35 | 198.01 | 199.77 | 671,309 |
| 11/07/19 | 198.075 | 199.565 | 196.84 | 199.565 | 934,713 |
| 10/07/19 | 197.35 | 199.22 | 196.62 | 198.13 | 1,439,044 |
| 09/07/19 | 197.14 | 197.25 | 195.24 | 195.87 | 644,776 |
| 08/07/19 | 197.30 | 198.89 | 196.72 | 197.55 | 727,682 |
| 05/07/19 | 197.54 | 197.54 | 194.29 | 197.10 | 672,623 |
| 03/07/19 | 198.225 | 199.81 | 197.65 | 199.81 | 404,095 |
| 02/07/19 | 195.61 | 198.02 | 195.37 | 198.01 | 810,733 |
|
|
||||
|
|
||||
|
|