Ecolab Inc (ECL) Stock Price

197.52 ▲ +0.75 (+0.38%)
Open: 196.57 Vol: 1.04M Day's range: 194.54 - 198.49 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.05▲ 197.30▲ 196.94▲ 199.97▼ 198.80▼
MA10 197.32▲ 196.58▲ 196.50▲ 198.25▼ 202.91▼
MA20 197.50▲ 196.12▲ 198.27▼ 200.17▼ 187.97▲
MA50 196.82▲ 198.61▼ 198.93▼ 202.91▼ 192.81▲
MA100 196.27▲ 198.62▼ 198.56▼ 189.35▲ 180.42▲
MA200 197.82▼ 199.02▼ 206.65▼ 190.92▲ 154.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ 0.376▲ 0.017▲ -0.423▼ 1.057▲
RSI 54.486▲ 51.751▲ 48.011▼ 44.956▼ 51.627▲
STOCH 19.592▼ 76.838     61.117     63.407     47.341    
WILL %R -51.596     -24.557▲ -61.315     -65.506     -43.718    
CCI -19.583     80.562     53.939     -52.311     16.344    
Latest Filters Detected On ECL
MA $ECL Price Crossed Below MA(7) Set Alert
Ecolab Inc News
Wednesday, July 08, 2020 10:29 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Wednesday, July 08, 2020 09:45 AM
Ecolab Inc. (NYSE:ECL) has emerged as an essential player in the fight against COVID-19. And that could mean growing dividends for shareholders.
Sunday, July 05, 2020 10:28 AM
ROL has been implementing an inorganic growth strategy that secured consistent revenue growth in the 2010s. Since 2014, its operating cash flow and FCF have dou ...
ECL historical stock data
date open high low close volume
09/07/20 196.57 198.49 194.54 197.52 1,038,718
08/07/20 202.14 203.2089 194.00 196.77 1,939,170
07/07/20 200.29 203.79 200.00 202.94 1,475,700
06/07/20 203.33 204.52 197.86 201.73 1,972,400
02/07/20 202.96 204.15 200.15 200.90 1,727,300
01/07/20 199.22 201.27 197.71 200.24 1,407,027
30/06/20 196.34 199.78 194.70 198.95 1,221,323
29/06/20 194.47 196.43 192.59 195.62 1,030,400
26/06/20 197.15 199.93 190.98 191.75 3,866,400
25/06/20 195.49 196.71 192.30 196.03 1,098,500
Quote Details
52wk Low:124.60
52wk High:231.36
Vol:1.04M
Avg Vol(3m):81.2M
1Y Chng:-1.60%
1M Chng:-6.57%
Add to Watch List