Ecolab Inc. (ECL) Stock Price

198.89 ▲ +1.12 (+0.57%)
Open: 198.43 Vol: 947.5K Day's range: 196.67 - 199.08 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.79▲ 198.48▲ 198.35▲ 198.38▲ 204.10▼
MA10 198.66▲ 198.37▲ 198.23▲ 202.15▼ 202.33▼
MA20 198.49▲ 198.23▲ 197.61▲ 203.94▼ 195.94▲
MA50 198.33▲ 197.43▲ 200.88▼ 201.53▼ 175.09▲
MA100 198.21▲ 201.33▼ 202.98▼ 194.65▲ 157.55▲
MA200 197.54▲ 203.17▼ 203.51▼ 178.88▲ 137.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.071▲ 0.376▲ -1.162▼ -0.737▼
RSI 64.889▲ 57.855▲ 51.580▲ 43.492▼ 58.289▲
STOCH 89.130▲ 66.768     70.990     25.978     73.004    
WILL %R -10.667▲ -3.704▲ -22.963▲ -73.692     -47.024    
CCI 85.756     132.594▲ 173.219▲ -107.033▼ 11.214    
Latest Filters Detected On ECL
CDL $ECL Doji Candlestick Pattern Detected Set Alert
Ecolab Inc. News
Wednesday, September 11, 2019 03:29 AM
Readers hoping to buy Ecolab Inc. (NYSE:ECL) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You can purchase shares before the 16th of September ...
Thursday, August 15, 2019 04:32 AM
How far off is Ecolab Inc. (NYSE:ECL) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company's future cash ...
Friday, August 02, 2019 04:19 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
ECL historical stock data
date open high low close volume
13/09/19 198.43 199.08 196.67 198.89 947,500
12/09/19 199.42 202.00 196.94 197.77 1,036,000
11/09/19 197.30 198.40 195.37 197.19 1,284,000
10/09/19 199.92 200.23 195.86 197.26 1,978,500
09/09/19 208.00 208.00 198.94 200.78 1,381,500
06/09/19 206.46 207.70 205.05 206.69 988,900
05/09/19 208.17 208.75 205.24 205.33 871,853
04/09/19 206.86 207.23 205.54 206.83 856,100
03/09/19 204.97 205.82 203.10 204.49 1,110,300
30/08/19 208.00 208.39 205.70 206.31 1,079,800
Quote Details
52wk Low:135.77
52wk High:209.87
Vol:947.5K
Avg Vol(3m):16.5M
1Y Chng:+26.36%
1M Chng:-0.56%
Add to Watch List