| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.02▲ | 248.85▲ | 248.31▲ | 248.42▲ | 247.68▲ |
| MA10 | 248.90▲ | 248.22▲ | 247.68▲ | 246.69▲ | 250.29▼ |
| MA20 | 248.84▲ | 247.59▲ | 247.84▲ | 246.99▲ | 248.30▲ |
| MA50 | 248.03▲ | 247.71▲ | 247.30▲ | 251.20▼ | 233.42▲ |
| MA100 | 247.42▲ | 246.94▲ | 246.31▲ | 247.91▲ | 203.15▲ |
| MA200 | 247.47▲ | 246.52▲ | 248.35▲ | 239.18▲ | 196.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.218▲ | 0.104▲ | 0.616▲ | -1.731▼ |
| RSI | 64.155▲ | 61.290▲ | 58.968▲ | 51.931▲ | 54.959▲ |
| STOCH | 90.084▲ | 91.671▲ | 80.523▲ | 84.877▲ | 26.574 |
| WILL %R | -16.279▲ | -3.415▲ | -3.148▲ | -9.165▲ | -60.356 |
| CCI | 101.775▲ | 112.041▲ | 135.657▲ | 69.293 | -43.283 |
|
Tuesday, December 03, 2024 04:00 PM
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) have been given an average rating of “Moderate Buy” by the seventeen brokerages that are currently covering the firm, MarketBeat reports. Eight ...
|
|
Thursday, November 28, 2024 08:31 AM
It has been about a month since the last earnings report for Ecolab (ECL). Shares have lost about 1.9% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
|
Wednesday, November 27, 2024 12:32 AM
Massachusetts Financial Services Co. MA reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 1.4% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 246.06 | 249.135 | 246.06 | 249.03 | 203,741 |
| 03/12/24 | 248.68 | 249.2399 | 245.80 | 248.17 | 948,153 |
| 02/12/24 | 248.95 | 249.81 | 246.52 | 248.45 | 968,236 |
| 29/11/24 | 247.20 | 249.45 | 247.20 | 248.77 | 722,119 |
| 27/11/24 | 247.12 | 249.21 | 247.01 | 247.70 | 648,428 |
| 26/11/24 | 246.48 | 249.28 | 244.98 | 247.38 | 809,371 |
| 25/11/24 | 246.00 | 247.14 | 244.60 | 246.92 | 2,308,346 |
| 22/11/24 | 244.86 | 246.85 | 243.82 | 245.30 | 1,316,003 |
| 21/11/24 | 241.72 | 243.525 | 241.45 | 243.42 | 1,751,075 |
| 20/11/24 | 244.33 | 245.47 | 240.11 | 241.77 | 1,484,630 |
|
|
||||
|
|
||||
|
|