Ecolab Inc (ECL) Stock Price

196.07 ▲ +0.49 (+0.25%)
Open: 195.46 Vol: 585.99K Day's range: 194.86 - 196.87 Jan 21, 14:36 EST
IEX Real-Time Price
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.06▲ 196.15▼ 196.21▼ 193.21▲ 192.32▲
MA10 196.07▲ 196.24▼ 195.68▲ 191.15▲ 189.39▲
MA20 196.20▼ 195.57▲ 194.50▲ 191.08▲ 191.74▲
MA50 196.25▼ 193.64▲ 192.10▲ 188.61▲ 189.69▲
MA100 195.55▲ 191.93▲ 190.92▲ 192.18▲ 168.64▲
MA200 194.43▲ 190.98▲ 189.59▲ 192.24▲ 145.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.090▼ 0.074▲ 0.623▲ 0.047▲
RSI 45.158▼ 63.680▲ 71.930▲ 66.346▲ 57.066▲
STOCH 36.515     56.473     82.573▲ 81.173▲ 77.235    
WILL %R -70.370     -33.613     -17.316▲ -7.491▲ -5.181▲
CCI -55.631     20.632     67.929     179.609▲ 165.149▲
Latest Filters Detected On ECL
MA $ECL Price Crossed Above MA(26) Set Alert
RSI&STOCH $ECL Overbought RSI + Stochastic Set Alert
Ecolab Inc News
Saturday, January 18, 2020 10:17 PM
Arden Trust Co boosted its position in shares of Ecolab Inc. (NYSE:ECL) by 2.7% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm ...
Monday, January 13, 2020 01:43 AM
Boston Trust Walden Corp lowered its stake in Ecolab Inc. (NYSE:ECL) by 1.1% during the 4th quarter, Holdings Channel reports. The firm owned 24,733 shares of the basic materials company’s stock after ...
Saturday, January 11, 2020 01:52 AM
Cypress Capital Group reduced its holdings in shares of Ecolab Inc. (NYSE:ECL) by 8.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
ECL historical stock data
date open high low close volume
21/01/20 195.46 196.87 194.86 196.07 585,994
17/01/20 193.48 195.60 192.25 195.58 1,157,300
16/01/20 192.32 193.49 191.87 193.00 1,393,700
15/01/20 189.86 192.40 189.82 191.45 657,000
14/01/20 190.95 191.81 189.46 189.96 1,212,600
13/01/20 189.27 191.47 189.27 191.41 645,400
10/01/20 190.45 190.53 188.72 188.93 811,406
09/01/20 187.91 190.29 187.91 190.04 1,115,600
08/01/20 187.50 188.83 186.19 187.54 1,185,900
07/01/20 187.11 189.90 186.33 187.47 1,223,905
Quote Details
52wk Low:153.114
52wk High:209.87
Vol:585.99K
Avg Vol(3m):18.8M
1Y Chng:+23.62%
1M Chng:+5.18%
Add to Watch List