| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.56▼ | 257.10▼ | 257.20▼ | 258.81▼ | 255.50▲ |
| MA10 | 256.81▼ | 257.35▼ | 257.80▼ | 257.96▼ | 252.50▲ |
| MA20 | 256.93▼ | 257.92▼ | 258.16▼ | 255.60▲ | 246.78▲ |
| MA50 | 257.26▼ | 258.43▼ | 258.90▼ | 251.55▲ | 226.83▲ |
| MA100 | 257.77▼ | 259.01▼ | 256.64▼ | 245.95▲ | 197.21▲ |
| MA200 | 258.22▼ | 256.16▲ | 254.65▲ | 232.87▲ | 195.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.123▼ | -0.178▼ | -0.067▼ | -0.058▼ |
| RSI | 34.466▼ | 36.955▼ | 38.855▼ | 53.115▲ | 63.140▲ |
| STOCH | 27.015 | 24.603 | 21.657 | 61.528 | 84.908▲ |
| WILL %R | -69.388 | -91.329▼ | -92.105▼ | -41.426 | -14.790▲ |
| CCI | -154.511▼ | -137.905▼ | -173.038▼ | 16.845 | 110.595▲ |
|
Thursday, October 24, 2024 04:12 AM
Hartford Investment Management Co. cut its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.2% in the 3rd quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, October 23, 2024 05:07 AM
Lufax Holding Ltd (NYSE:LU) Q3 2024 Earnings Call Transcript October 22 ... mainly due to increased provisions related to loans as we applied a more prudent approach in our ECL model to reflect the ...
|
|
Tuesday, October 22, 2024 06:48 AM
CleanCore Annual Results: Net Loss Narrowed, Gross Margins And Gross Profit Up After Shift In Sales Strategy, Company Reports Having 2 Years Runway Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 257.21 | 259.18 | 256.14 | 256.45 | 579,732 |
| 23/10/24 | 256.88 | 259.98 | 256.50 | 258.72 | 697,756 |
| 22/10/24 | 258.24 | 260.015 | 256.98 | 258.24 | 924,627 |
| 21/10/24 | 261.46 | 261.49 | 258.37 | 259.19 | 496,036 |
| 18/10/24 | 260.73 | 262.61 | 258.905 | 261.46 | 1,017,240 |
| 17/10/24 | 259.24 | 260.06 | 256.56 | 257.10 | 936,516 |
| 16/10/24 | 257.91 | 260.835 | 257.91 | 259.75 | 464,515 |
| 15/10/24 | 257.00 | 261.54 | 257.00 | 258.25 | 848,963 |
| 14/10/24 | 254.56 | 256.79 | 253.78 | 256.44 | 559,704 |
| 11/10/24 | 255.91 | 258.00 | 252.92 | 254.00 | 726,469 |
|
|
||||
|
|
||||
|
|