| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.00▲ | 280.69▲ | 280.55▲ | 277.83▲ | 271.73▲ |
| MA10 | 281.00▲ | 280.54▲ | 280.46▲ | 275.28▲ | 268.78▲ |
| MA20 | 280.79▲ | 280.21▲ | 277.88▲ | 270.37▲ | 268.53▲ |
| MA50 | 280.50▲ | 277.33▲ | 276.25▲ | 266.10▲ | 264.48▲ |
| MA100 | 280.48▲ | 275.84▲ | 271.54▲ | 268.16▲ | 252.31▲ |
| MA200 | 278.13▲ | 270.92▲ | 266.63▲ | 265.06▲ | 211.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.095▼ | 0.204▲ | 1.113▲ | 0.994▲ |
| RSI | 63.809▲ | 65.155▲ | 64.621▲ | 67.198▲ | 59.438▲ |
| STOCH | 53.298 | 59.003 | 62.459 | 82.310▲ | 66.727 |
| WILL %R | -2.655▲ | -7.211▲ | -15.729▲ | -4.243▲ | -3.222▲ |
| CCI | 107.417▲ | 106.053▲ | 91.862 | 136.314▲ | 138.794▲ |
| MA | $ECL Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 280.92 | 281.54 | 278.70 | 281.48 | 976,689 |
| 21/01/26 | 275.00 | 282.47 | 274.385 | 279.86 | 1,320,758 |
| 20/01/26 | 273.74 | 274.885 | 271.12 | 273.00 | 1,186,870 |
| 16/01/26 | 276.90 | 277.90 | 274.48 | 277.07 | 1,297,200 |
| 15/01/26 | 277.17 | 280.00 | 275.63 | 277.73 | 1,128,964 |
| 14/01/26 | 273.00 | 276.72 | 272.065 | 275.65 | 1,276,264 |
| 13/01/26 | 270.76 | 273.68 | 270.00 | 273.54 | 912,021 |
| 12/01/26 | 271.40 | 273.66 | 270.00 | 271.00 | 853,333 |
| 09/01/26 | 271.46 | 273.77 | 270.03 | 271.73 | 750,543 |
| 08/01/26 | 266.27 | 273.54 | 265.78 | 271.74 | 990,276 |
|
|
||||
|
|
||||
|
|