| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.58▼ | 181.81▼ | 181.70▼ | 180.20▲ | 183.14▼ |
| MA10 | 181.51▲ | 181.91▼ | 182.01▼ | 180.74▲ | 180.69▲ |
| MA20 | 181.69▼ | 182.11▼ | 181.52▲ | 182.38▼ | 170.00▲ |
| MA50 | 181.93▼ | 181.08▲ | 180.33▲ | 179.64▲ | 157.77▲ |
| MA100 | 182.00▼ | 180.33▲ | 181.63▼ | 168.24▲ | 145.99▲ |
| MA200 | 181.09▲ | 181.82▼ | 182.51▼ | 160.46▲ | 130.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.143▼ | -0.083▼ | -0.488▼ | 0.701▲ |
| RSI | 45.361▼ | 48.404▼ | 51.859▲ | 51.380▲ | 67.276▲ |
| STOCH | 45.290 | 35.698 | 36.973 | 41.340 | 84.252▲ |
| WILL %R | -66.129 | -84.302▼ | -73.048 | -48.799 | -17.606▲ |
| CCI | 20.286 | -78.038 | -84.949 | 19.711 | 47.783 |
|
Wednesday, April 24, 2019 09:27 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll show how you can use Ecolab Inc.'s (NYSE:ECL) P/E ratio to inform your ...
|
|
Tuesday, April 09, 2019 09:14 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The latest earnings update Ecolab Inc. (NYSE:ECL) released in December 2018 signalled that ...
|
|
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When we invest, we’re generally looking for stocks that outperform the market average. And ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 181.87 | 182.98 | 181.26 | 181.53 | 673,059 |
| 16/05/19 | 181.245 | 182.94 | 180.995 | 182.12 | 919,185 |
| 15/05/19 | 177.76 | 180.965 | 177.76 | 179.86 | 490,132 |
| 14/05/19 | 178.87 | 180.42 | 177.96 | 179.25 | 1,059,175 |
| 13/05/19 | 178.81 | 179.74 | 177.48 | 178.23 | 782,316 |
| 10/05/19 | 180.35 | 181.30 | 178.32 | 181.07 | 1,184,170 |
| 09/05/19 | 179.81 | 181.245 | 177.77 | 180.75 | 819,545 |
| 08/05/19 | 179.60 | 181.88 | 178.81 | 181.31 | 1,266,782 |
| 07/05/19 | 182.17 | 182.93 | 178.55 | 179.61 | 1,305,387 |
| 06/05/19 | 182.93 | 184.19 | 182.93 | 183.64 | 1,088,005 |
|
|
||||
|
|
||||
|
|