| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.54▲ | 148.26▼ | 149.09▼ | 152.81▼ | 164.36▼ |
| MA10 | 147.60▲ | 149.28▼ | 149.77▼ | 151.32▼ | 181.88▼ |
| MA20 | 147.80▲ | 149.88▼ | 149.26▼ | 160.66▼ | 185.73▼ |
| MA50 | 149.18▼ | 151.32▼ | 154.49▼ | 184.49▼ | 191.21▼ |
| MA100 | 149.90▼ | 154.42▼ | 153.80▼ | 186.68▼ | 172.98▼ |
| MA200 | 149.46▼ | 154.86▼ | 170.33▼ | 192.08▼ | 149.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.198▼ | 0.029▲ | 0.394▲ | -5.665▼ |
| RSI | 46.499▼ | 39.191▼ | 39.358▼ | 41.072▼ | 34.278▼ |
| STOCH | 38.213 | 9.141▼ | 30.076 | 66.831 | 28.703 |
| WILL %R | -22.798▲ | -89.448▼ | -76.778▼ | -54.933 | -73.061 |
| CCI | 32.256 | -124.773▼ | -112.242▼ | -32.911 | -142.470▼ |
|
Tuesday, March 31, 2020 08:47 AM
It hasn't been the best quarter for Ecolab Inc. (NYSE:ECL) shareholders, since the share price has fallen 16% in that time. While that's not great, the returns over five years have been decent. It's ...
|
|
Tuesday, March 31, 2020 05:03 AM
Connor Clark & Lunn Investment Management Ltd. boosted its holdings in Ecolab Inc. (NYSE:ECL) by 326.1% during the fourth quarter, Holdings Channel reports. The fund owned 121,219 shares of the basic ...
|
|
Thursday, March 26, 2020 09:28 AM
Triad company has ramped up production 10-fold to meet demand for critical products such as hand sanitizer and other disinfectants amid COVID-19 crisis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 152.61 | 154.255 | 147.195 | 147.94 | 721,960 |
| 02/04/20 | 147.21 | 152.97 | 145.77 | 152.16 | 2,247,890 |
| 01/04/20 | 150.42 | 151.22 | 145.31 | 146.70 | 2,659,600 |
| 31/03/20 | 160.14 | 160.70 | 155.38 | 155.83 | 2,442,800 |
| 30/03/20 | 160.02 | 162.58 | 157.26 | 161.40 | 1,772,500 |
| 27/03/20 | 154.97 | 162.20 | 153.42 | 157.48 | 1,800,600 |
| 26/03/20 | 154.69 | 163.21 | 153.02 | 161.69 | 2,426,000 |
| 25/03/20 | 151.02 | 157.01 | 148.21 | 151.78 | 2,234,600 |
| 24/03/20 | 135.41 | 154.46 | 132.03 | 152.97 | 3,078,900 |
| 23/03/20 | 141.32 | 141.32 | 124.60 | 125.22 | 3,445,300 |
|
|
||||
|
|
||||
|
|