| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.57▼ | 186.98▼ | 187.43▼ | 190.08▼ | 190.25▼ |
| MA10 | 186.79▼ | 187.81▼ | 188.59▼ | 189.91▼ | 192.83▼ |
| MA20 | 186.91▼ | 188.86▼ | 189.50▼ | 191.03▼ | 197.58▼ |
| MA50 | 187.87▼ | 190.10▼ | 189.98▼ | 193.01▼ | 182.85▲ |
| MA100 | 188.90▼ | 189.94▼ | 190.51▼ | 197.28▼ | 163.64▲ |
| MA200 | 189.68▼ | 190.69▼ | 191.59▼ | 188.69▼ | 142.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.270▼ | -0.407▼ | -0.147▼ | -2.537▼ |
| RSI | 25.087▼ | 16.066▼ | 22.621▼ | 36.165▼ | 42.084▼ |
| STOCH | 5.530▼ | 3.890▼ | 3.028▼ | 47.866 | 24.051 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.806▼ | -95.445▼ |
| CCI | -153.922▼ | -122.136▼ | -164.463▼ | -182.572▼ | -105.104▼ |
|
Tuesday, November 19, 2019 03:47 AM
Ecolab Inc. (NYSE:ECL) was the recipient of a large drop in short interest in October. As of October 31st, there was short interest totalling 3,510,000 shares, a drop of 8.1% from the September 30th ...
|
|
Monday, November 18, 2019 06:03 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll show how you can use Ecolab Inc.'s (NYSE:ECL) P/E ratio to inform your assessment of the ...
|
|
Monday, November 18, 2019 01:36 AM
AE Wealth Management LLC increased its holdings in shares of Ecolab Inc. (NYSE:ECL) by 70.0% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 2,939 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 189.55 | 190.34 | 186.175 | 186.19 | 1,742,586 |
| 19/11/19 | 191.50 | 192.06 | 189.29 | 189.43 | 1,850,900 |
| 18/11/19 | 191.89 | 192.31 | 190.36 | 191.26 | 757,300 |
| 15/11/19 | 192.95 | 193.23 | 190.99 | 191.74 | 750,500 |
| 14/11/19 | 190.33 | 191.99 | 190.05 | 191.76 | 584,900 |
| 13/11/19 | 187.82 | 190.79 | 187.03 | 190.40 | 737,800 |
| 12/11/19 | 189.33 | 190.55 | 187.59 | 188.32 | 685,000 |
| 11/11/19 | 189.24 | 190.70 | 188.48 | 188.84 | 502,700 |
| 08/11/19 | 191.24 | 192.63 | 189.73 | 190.39 | 587,800 |
| 07/11/19 | 193.05 | 193.25 | 189.63 | 190.80 | 775,800 |
|
|
||||
|
|
||||
|
|