Ecolab Inc (ECL) Stock Price

160.36 ▲ +3.32 (+2.11%)
Open: 156.70 Vol: 1.11M Day's range: 155.75 - 160.93 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.40▼ 159.87▲ 159.50▲ 157.42▲ 159.00▲
MA10 160.42▼ 159.15▲ 158.41▲ 157.81▲ 156.19▲
MA20 160.00▲ 158.35▲ 158.35▲ 158.77▲ 152.72▲
MA50 159.25▲ 157.89▲ 157.59▲ 156.06▲ 156.93▲
MA100 158.21▲ 157.68▲ 158.52▲ 151.61▲ 184.12▼
MA200 158.29▲ 158.82▲ 158.50▲ 154.78▲ 191.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.264▲ 0.282▲ -0.297▼ 1.682▲
RSI 60.034▲ 63.136▲ 59.809▲ 55.327▲ 53.363▲
STOCH 59.935     93.935▲ 79.340     39.524     74.712    
WILL %R -45.862     -13.380▲ -12.788▲ -16.581▲ -18.526▲
CCI 14.109     132.242▲ 149.215▲ 61.104     73.719    
Latest Filters Detected On ECL
PSAR&MOM $ECL PSAR Switch Up + Momentum Set Alert
RSI $ECL RSI(14) Crossed Above 50 Set Alert
MA $ECL Price Crossed Above MA(26) Set Alert
MA $ECL Price Crossed Above MA(13) Set Alert
MA $ECL Price Crossed Above MA(7) Set Alert
Ecolab Inc News
Friday, March 24, 2023 03:00 PM
Waste Management Inc. (NYSE:WM) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.50% to the previous day’s close as strong demand from buyers drove the stock to $154.46.
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
ECL historical stock data
date open high low close volume
24/03/23 156.70 160.93 155.75 160.36 1,113,900
23/03/23 155.61 159.52 155.18 157.04 1,254,000
22/03/23 157.91 159.92 155.59 155.61 1,120,800
21/03/23 157.86 158.34 156.34 157.79 1,137,900
20/03/23 154.99 156.40 154.49 156.29 1,737,600
17/03/23 158.22 158.22 153.87 154.58 2,548,300
16/03/23 158.67 159.985 157.255 158.77 1,128,108
15/03/23 158.06 159.75 156.415 159.23 1,361,610
14/03/23 160.645 161.65 158.11 160.59 1,168,605
13/03/23 157.12 159.28 155.94 157.80 1,088,060
Quote Details
52wk Low:131.04
52wk High:185.50
Vol:1.11M
Avg Vol(3m):22M
1Y Chng:-11.18%
1M Chng:+9.82%
Add to Watch List