Ecolab Inc (ECL) Stock Price

211.96 ▼ -4.23 (-1.96%)
Open: 215.69 Vol: 933.33K Day's range: 210.93 - 216.16 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.00▲ 212.51▼ 213.11▼ 210.79▲ 211.44▲
MA10 211.73▲ 213.45▼ 214.41▼ 211.96▲ 213.46▼
MA20 212.13▼ 214.33▼ 213.10▼ 211.60▲ 211.82▲
MA50 213.42▼ 211.39▲ 210.42▲ 214.58▼ 200.92▲
MA100 214.35▼ 210.46▲ 212.80▼ 210.82▲ 197.09▲
MA200 213.36▼ 212.43▼ 211.99▲ 206.33▲ 169.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ -0.565▼ -0.355▼ 0.186▲ -1.023▼
RSI 44.896▼ 44.461▼ 48.854▼ 49.238▼ 51.546▲
STOCH 59.327     13.878▼ 22.606     34.750     32.925    
WILL %R -30.682     -80.542▼ -81.231▼ -55.448     -61.365    
CCI 46.158     -135.877▼ -158.169▼ 2.375     -76.513    
Latest Filters Detected On ECL
MA $ECL Price Crossed Above MA(200) Set Alert
RSI $ECL RSI(14) Crossed Below 50 Set Alert
Ecolab Inc News
Thursday, February 25, 2021 11:36 PM
Research analysts at Jefferies Financial Group issued their Q1 2021 earnings per share (EPS) estimates for Ecolab in a note issued to investors on Monday, February 22nd. Jefferies Financial Group ...
Thursday, February 25, 2021 07:05 AM
Mn Services Vermogensbeheer B.V. boosted its position in shares of Ecolab Inc. (NYSE:ECL) by 1.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
Wednesday, February 24, 2021 12:33 AM
It’s an honor to be recognized as one of the World’s Most Ethical Companies,” said Ecolab President and CEO Christophe Beck. “I’m proud to lead a company where associates are committed to doing what’s ...
ECL historical stock data
date open high low close volume
25/02/21 215.69 216.16 210.93 211.96 933,333
24/02/21 212.29 217.42 212.28 216.19 1,002,772
23/02/21 207.22 211.85 205.50 211.16 1,059,564
22/02/21 207.05 207.89 206.00 206.54 920,855
19/02/21 210.24 211.46 208.01 208.08 812,289
18/02/21 206.85 211.07 206.24 209.80 667,946
17/02/21 209.60 210.64 205.70 208.79 866,477
16/02/21 219.80 220.00 210.50 210.91 1,062,084
12/02/21 215.69 220.00 215.33 219.88 990,825
11/02/21 216.20 218.42 214.61 216.27 728,837
Quote Details
52wk Low:124.60
52wk High:231.36
Vol:933.33K
Avg Vol(3m):16.7M
1Y Chng:+27.59%
1M Chng:-2.30%
Add to Watch List