| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.91▼ | 220.10▼ | 220.11▼ | 219.54▲ | 223.66▼ |
| MA10 | 220.09▼ | 220.01▼ | 219.98▼ | 219.73▲ | 224.56▼ |
| MA20 | 220.08▼ | 219.88▼ | 219.89▼ | 222.98▼ | 212.41▲ |
| MA50 | 220.18▼ | 219.59▲ | 219.28▲ | 223.52▼ | 192.07▲ |
| MA100 | 219.85▼ | 219.38▲ | 221.05▼ | 210.70▲ | 174.55▲ |
| MA200 | 219.82▲ | 221.46▼ | 224.63▼ | 194.23▲ | 190.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.018▲ | -0.001▼ | -0.532▼ | -0.565▼ |
| RSI | 42.550▼ | 50.276▲ | 50.840▲ | 43.684▼ | 62.991▲ |
| STOCH | 21.602 | 67.316 | 59.566 | 34.192 | 65.420 |
| WILL %R | -82.143▼ | -43.662 | -43.662 | -76.936▼ | -33.187 |
| CCI | -80.710 | 17.040 | 8.635 | -48.052 | 10.376 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:41 AM
Ecolab, carrying a Zacks Rank of 2 at present, has an estimated long-term growth rate of 13.3%. ECL’s earnings surpassed estimates in each of the trailing four quarters, with the average surpris ...
|
|
Tuesday, April 23, 2024 10:38 AM
Ecolab, carrying a Zacks Rank of 2 at present, has an estimated long-term growth rate of 13.3%. ECL’s earnings surpassed estimates in each of the trailing four quarters, with the average surpris ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 219.56 | 220.88 | 218.19 | 219.79 | 1,106,788 |
| 24/04/24 | 219.03 | 221.11 | 218.81 | 220.78 | 710,450 |
| 23/04/24 | 220.04 | 220.72 | 218.33 | 219.66 | 717,062 |
| 22/04/24 | 218.76 | 220.15 | 217.27 | 219.31 | 858,016 |
| 19/04/24 | 219.51 | 219.92 | 217.05 | 218.16 | 2,586,604 |
| 18/04/24 | 219.82 | 220.46 | 217.23 | 219.21 | 924,421 |
| 17/04/24 | 221.20 | 221.255 | 217.6365 | 219.25 | 911,163 |
| 16/04/24 | 219.58 | 221.76 | 218.85 | 220.38 | 1,733,417 |
| 15/04/24 | 222.67 | 223.29 | 218.37 | 219.04 | 965,506 |
| 12/04/24 | 221.71 | 222.32 | 219.22 | 221.69 | 1,134,523 |
|
|
||||
|
|
||||
|
|