Ecolab Inc (ECL) Stock Price

219.75 ▲ +0.61 (+0.28%)
Open: 219.17 Vol: 992.7K Day's range: 219.01 - 223.81 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.66▼ 220.18▼ 220.81▼ 221.97▼ 212.61▲
MA10 220.23▼ 221.21▼ 220.80▼ 218.27▲ 205.73▲
MA20 220.17▼ 221.11▼ 221.92▼ 213.22▲ 202.39▲
MA50 221.05▼ 221.96▼ 220.40▼ 203.87▲ 196.01▲
MA100 221.21▼ 219.90▼ 215.29▲ 201.91▲ 191.00▲
MA200 222.00▼ 214.89▲ 206.43▲ 195.54▲ 164.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.204▼ -0.367▼ 0.664▲ 1.981▲
RSI 39.106▼ 40.531▼ 44.257▼ 59.781▲ 58.875▲
STOCH 30.294     18.994▼ 44.700     77.720     66.712    
WILL %R -76.039▼ -89.706▼ -90.613▼ -30.758     -14.577▲
CCI -107.415▼ -96.614     -87.696     62.080     171.546▲
Latest Filters Detected On ECL
BREAK $ECL Price Breaks 10 Days Low Set Alert
Ecolab Inc News
Thursday, December 03, 2020 08:33 AM
The Board of Directors of Ecolab Inc. declared a 2% increase in the company’s quarterly cash dividend to $0.48 per common share, to be paid January 15, 2021, to shareholders of record at the close of ...
Thursday, December 03, 2020 01:21 AM
Charles Schwab Investment Management Inc. reduced its position in shares of Ecolab Inc. (NYSE:ECL) by 6.7% in the 3rd quarter, Holdings Channel.com reports. The institutional investor owned 1,044,953 ...
Thursday, December 03, 2020 01:06 AM
MML Investors Services LLC lessened its holdings in shares of Ecolab Inc. (NYSE:ECL) by 2.3% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
ECL historical stock data
date open high low close volume
03/12/20 219.17 223.81 219.01 219.75 992,700
02/12/20 223.39 224.54 218.95 219.14 898,600
01/12/20 224.97 226.32 221.59 224.02 997,000
30/11/20 222.90 224.70 219.46 222.15 2,060,500
27/11/20 219.45 225.38 218.83 224.81 792,700
25/11/20 218.40 220.48 216.91 218.03 757,800
24/11/20 216.39 221.72 216.39 219.31 979,600
23/11/20 212.78 215.50 212.01 213.92 730,500
20/11/20 210.40 212.34 209.75 210.66 847,000
19/11/20 208.88 212.59 207.60 210.93 802,698
Quote Details
52wk Low:124.60
52wk High:231.36
Vol:992.7K
Avg Vol(3m):16.3M
1Y Chng:+14.33%
1M Chng:+7.26%
Add to Watch List