| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.42▲ | 269.04▲ | 268.86▲ | 266.69▲ | 265.88▲ |
| MA10 | 269.54▼ | 268.54▲ | 267.79▲ | 264.83▲ | 262.33▲ |
| MA20 | 269.23▲ | 267.31▲ | 266.12▲ | 265.94▲ | 256.38▲ |
| MA50 | 268.61▲ | 265.89▲ | 264.94▲ | 257.80▲ | 250.49▲ |
| MA100 | 267.53▲ | 264.54▲ | 265.54▲ | 256.02▲ | 228.13▲ |
| MA200 | 266.02▲ | 265.57▲ | 264.61▲ | 251.65▲ | 202.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.193▲ | 0.393▲ | -0.262▼ | 1.543▲ |
| RSI | 57.539▲ | 67.524▲ | 67.600▲ | 59.539▲ | 62.024▲ |
| STOCH | 57.129 | 92.947▲ | 94.952▲ | 68.618 | 89.058▲ |
| WILL %R | -38.000 | -8.216▲ | -5.676▲ | -14.906▲ | -3.666▲ |
| CCI | 24.265 | 121.803▲ | 124.131▲ | 83.137 | 88.018 |
| ▲ BREAK | $ECL Price Breaks 10 Days High | Set Alert |
|
Saturday, June 28, 2025 07:50 AM
Find the latest analyst research, reports, and ratings for Ecolab Inc. Common Stock (ECL) at Nasdaq.com.
|
|
Friday, June 27, 2025 10:31 PM
Ecolab Inc. (NYSE:ECL) is one of the Best Dividend Stocks of 2025. The company’s 2024 Growth & Impact Report, released in May, highlighted the company’s strong performance and continued progress ...
|
|
Friday, June 27, 2025 10:31 PM
Ecolab Inc. (NYSE:ECL) is one of the Best Dividend Stocks of 2025. The company’s 2024 Growth & Impact Report, released in May, highlighted the company’s strong performance and continued progress ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 266.455 | 269.93 | 265.195 | 269.44 | 1,231,118 |
| 27/06/25 | 263.25 | 267.96 | 262.31 | 267.45 | 4,155,700 |
| 26/06/25 | 266.98 | 266.98 | 262.11 | 263.25 | 1,751,959 |
| 25/06/25 | 265.83 | 266.80 | 264.87 | 266.46 | 883,200 |
| 24/06/25 | 267.31 | 267.4895 | 264.74 | 266.84 | 665,500 |
| 23/06/25 | 260.80 | 266.19 | 259.67 | 265.95 | 1,089,400 |
| 20/06/25 | 260.95 | 262.01 | 259.05 | 261.23 | 2,397,200 |
| 18/06/25 | 261.98 | 262.135 | 260.04 | 260.22 | 1,150,567 |
| 17/06/25 | 263.60 | 264.90 | 260.60 | 261.34 | 967,013 |
| 16/06/25 | 266.14 | 267.59 | 264.37 | 266.14 | 852,114 |
|
|
||||
|
|
||||
|
|