Ecolab Inc (ECL) Stock Price

147.94 ▼ -4.22 (-2.77%)
Open: 152.61 Vol: 721.96K Day's range: 147.195 - 154.255 Apr 03, 15:29 EDT
IEX Real-Time Price
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.54▲ 148.26▼ 149.09▼ 152.81▼ 164.36▼
MA10 147.60▲ 149.28▼ 149.77▼ 151.32▼ 181.88▼
MA20 147.80▲ 149.88▼ 149.26▼ 160.66▼ 185.73▼
MA50 149.18▼ 151.32▼ 154.49▼ 184.49▼ 191.21▼
MA100 149.90▼ 154.42▼ 153.80▼ 186.68▼ 172.98▼
MA200 149.46▼ 154.86▼ 170.33▼ 192.08▼ 149.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.198▼ 0.029▲ 0.394▲ -5.665▼
RSI 46.499▼ 39.191▼ 39.358▼ 41.072▼ 34.278▼
STOCH 38.213     9.141▼ 30.076     66.831     28.703    
WILL %R -22.798▲ -89.448▼ -76.778▼ -54.933     -73.061    
CCI 32.256     -124.773▼ -112.242▼ -32.911     -142.470▼
Latest Filters Detected On ECL
MA $ECL Price Crossed Below MA(7) Set Alert
MA $ECL Price Crossed Below MA(13) Set Alert
MACD $ECL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ECL RSI(14) Crossed Below 50 Set Alert
Ecolab Inc News
Tuesday, March 31, 2020 08:47 AM
It hasn't been the best quarter for Ecolab Inc. (NYSE:ECL) shareholders, since the share price has fallen 16% in that time. While that's not great, the returns over five years have been decent. It's ...
Tuesday, March 31, 2020 05:03 AM
Connor Clark & Lunn Investment Management Ltd. boosted its holdings in Ecolab Inc. (NYSE:ECL) by 326.1% during the fourth quarter, Holdings Channel reports. The fund owned 121,219 shares of the basic ...
Thursday, March 26, 2020 09:28 AM
Triad company has ramped up production 10-fold to meet demand for critical products such as hand sanitizer and other disinfectants amid COVID-19 crisis.
ECL historical stock data
date open high low close volume
03/04/20 152.61 154.255 147.195 147.94 721,960
02/04/20 147.21 152.97 145.77 152.16 2,247,890
01/04/20 150.42 151.22 145.31 146.70 2,659,600
31/03/20 160.14 160.70 155.38 155.83 2,442,800
30/03/20 160.02 162.58 157.26 161.40 1,772,500
27/03/20 154.97 162.20 153.42 157.48 1,800,600
26/03/20 154.69 163.21 153.02 161.69 2,426,000
25/03/20 151.02 157.01 148.21 151.78 2,234,600
24/03/20 135.41 154.46 132.03 152.97 3,078,900
23/03/20 141.32 141.32 124.60 125.22 3,445,300
Quote Details
52wk Low:124.60
52wk High:211.24
Vol:721.96K
Avg Vol(3m):27.6M
1Y Chng:-19.83%
1M Chng:-26.95%
Add to Watch List