| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.69▼ | 249.23▼ | 248.93▼ | 249.78▼ | 261.13▼ |
| MA10 | 249.27▼ | 248.84▼ | 248.85▼ | 253.64▼ | 263.52▼ |
| MA20 | 249.45▼ | 248.94▼ | 249.26▼ | 260.21▼ | 274.76▼ |
| MA50 | 249.10▼ | 249.82▼ | 252.18▼ | 265.87▼ | 271.27▼ |
| MA100 | 248.76▼ | 253.17▼ | 256.20▼ | 275.21▼ | 259.68▼ |
| MA200 | 249.31▼ | 257.13▼ | 263.76▼ | 272.26▼ | 219.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.243▼ | 0.095▲ | 0.153▲ | -1.074▼ | -3.714▼ |
| RSI | 24.929▼ | 37.993▼ | 35.820▼ | 32.935▼ | 37.769▼ |
| STOCH | 22.909 | 73.939 | 58.156 | 9.344▼ | 22.006 |
| WILL %R | -96.471▼ | -60.147 | -67.400 | -90.080▼ | -96.298▼ |
| CCI | -218.930▼ | -16.908 | -70.160 | -127.784▼ | -116.576▼ |
|
Friday, May 15, 2026 02:38 AM
Ecolab Inc. (NYSE:ECL) is one of the Best 52-Week Low Stocks to Buy According to Hedge Funds. On May 5, RBC Capital analyst Ashish Sabadra reaffirmed a Buy rating on Ecolab Inc. (NYSE:ECL) and ...
|
|
Wednesday, May 13, 2026 12:06 PM
On May 5, the Bank of America Securities identified some mining and infrastructure companies that the firm believes are best positioned to benefit from AI data center buildout. Ecolab Inc. (NYSE:ECL) ...
|
|
Monday, May 11, 2026 11:15 PM
Ecolab Inc. (NYSE:ECL) is one of the 10 Best Industrial Stocks Benefiting from the Data Center Boom. On May 7, the company declared a regular quarterly cash dividend of $0.73 per common share. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 248.32 | 250.15 | 245.25 | 247.62 | 1,842,009 |
| 14/05/26 | 250.00 | 251.07 | 248.60 | 248.88 | 1,587,545 |
| 13/05/26 | 250.79 | 252.97 | 248.60 | 249.62 | 1,757,159 |
| 12/05/26 | 251.12 | 252.40 | 248.7501 | 251.70 | 1,625,149 |
| 11/05/26 | 255.82 | 257.37 | 250.13 | 251.10 | 1,653,868 |
| 08/05/26 | 257.58 | 258.36 | 251.89 | 254.22 | 1,869,111 |
| 07/05/26 | 264.02 | 265.50 | 256.44 | 256.55 | 1,859,894 |
| 06/05/26 | 261.65 | 265.79 | 261.65 | 263.42 | 1,691,110 |
| 05/05/26 | 256.93 | 259.12 | 254.565 | 257.65 | 1,145,023 |
| 04/05/26 | 257.58 | 261.02 | 254.83 | 255.59 | 1,725,833 |
|
|
||||
|
|
||||
|
|