Ecolab Inc. (ECL) Stock Price

181.53 ▼ -0.59 (-0.32%)
Open: 181.87 Vol: 673.06K Day's range: 181.26 - 182.98 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.58▼ 181.81▼ 181.70▼ 180.20▲ 183.14▼
MA10 181.51▲ 181.91▼ 182.01▼ 180.74▲ 180.69▲
MA20 181.69▼ 182.11▼ 181.52▲ 182.38▼ 170.00▲
MA50 181.93▼ 181.08▲ 180.33▲ 179.64▲ 157.77▲
MA100 182.00▼ 180.33▲ 181.63▼ 168.24▲ 145.99▲
MA200 181.09▲ 181.82▼ 182.51▼ 160.46▲ 130.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.143▼ -0.083▼ -0.488▼ 0.701▲
RSI 45.361▼ 48.404▼ 51.859▲ 51.380▲ 67.276▲
STOCH 45.290     35.698     36.973     41.340     84.252▲
WILL %R -66.129     -84.302▼ -73.048     -48.799     -17.606▲
CCI 20.286     -78.038     -84.949     19.711     47.783    
Latest Filters Detected On ECL
CDL $ECL Tasuki Gap Candlestick Pattern Detected Set Alert
MA $ECL Price Crossed Above MA(50) Set Alert
Ecolab Inc. News
Wednesday, April 24, 2019 09:27 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll show how you can use Ecolab Inc.'s (NYSE:ECL) P/E ratio to inform your ...
Tuesday, April 09, 2019 09:14 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The latest earnings update Ecolab Inc. (NYSE:ECL) released in December 2018 signalled that ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When we invest, we’re generally looking for stocks that outperform the market average. And ...
ECL historical stock data
date open high low close volume
17/05/19 181.87 182.98 181.26 181.53 673,059
16/05/19 181.245 182.94 180.995 182.12 919,185
15/05/19 177.76 180.965 177.76 179.86 490,132
14/05/19 178.87 180.42 177.96 179.25 1,059,175
13/05/19 178.81 179.74 177.48 178.23 782,316
10/05/19 180.35 181.30 178.32 181.07 1,184,170
09/05/19 179.81 181.245 177.77 180.75 819,545
08/05/19 179.60 181.88 178.81 181.31 1,266,782
07/05/19 182.17 182.93 178.55 179.61 1,305,387
06/05/19 182.93 184.19 182.93 183.64 1,088,005
Quote Details
52wk Low:135.77
52wk High:186.34
Vol:673.06K
Avg Vol(3m):17.7M
1Y Chng:+25.88%
1M Chng:-0.10%
Add to Watch List