| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.06▲ | 196.15▼ | 196.21▼ | 193.21▲ | 192.32▲ |
| MA10 | 196.07▲ | 196.24▼ | 195.68▲ | 191.15▲ | 189.39▲ |
| MA20 | 196.20▼ | 195.57▲ | 194.50▲ | 191.08▲ | 191.74▲ |
| MA50 | 196.25▼ | 193.64▲ | 192.10▲ | 188.61▲ | 189.69▲ |
| MA100 | 195.55▲ | 191.93▲ | 190.92▲ | 192.18▲ | 168.64▲ |
| MA200 | 194.43▲ | 190.98▲ | 189.59▲ | 192.24▲ | 145.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.090▼ | 0.074▲ | 0.623▲ | 0.047▲ |
| RSI | 45.158▼ | 63.680▲ | 71.930▲ | 66.346▲ | 57.066▲ |
| STOCH | 36.515 | 56.473 | 82.573▲ | 81.173▲ | 77.235 |
| WILL %R | -70.370 | -33.613 | -17.316▲ | -7.491▲ | -5.181▲ |
| CCI | -55.631 | 20.632 | 67.929 | 179.609▲ | 165.149▲ |
|
Saturday, January 18, 2020 10:17 PM
Arden Trust Co boosted its position in shares of Ecolab Inc. (NYSE:ECL) by 2.7% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm ...
|
|
Monday, January 13, 2020 01:43 AM
Boston Trust Walden Corp lowered its stake in Ecolab Inc. (NYSE:ECL) by 1.1% during the 4th quarter, Holdings Channel reports. The firm owned 24,733 shares of the basic materials company’s stock after ...
|
|
Saturday, January 11, 2020 01:52 AM
Cypress Capital Group reduced its holdings in shares of Ecolab Inc. (NYSE:ECL) by 8.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 195.46 | 196.87 | 194.86 | 196.07 | 585,994 |
| 17/01/20 | 193.48 | 195.60 | 192.25 | 195.58 | 1,157,300 |
| 16/01/20 | 192.32 | 193.49 | 191.87 | 193.00 | 1,393,700 |
| 15/01/20 | 189.86 | 192.40 | 189.82 | 191.45 | 657,000 |
| 14/01/20 | 190.95 | 191.81 | 189.46 | 189.96 | 1,212,600 |
| 13/01/20 | 189.27 | 191.47 | 189.27 | 191.41 | 645,400 |
| 10/01/20 | 190.45 | 190.53 | 188.72 | 188.93 | 811,406 |
| 09/01/20 | 187.91 | 190.29 | 187.91 | 190.04 | 1,115,600 |
| 08/01/20 | 187.50 | 188.83 | 186.19 | 187.54 | 1,185,900 |
| 07/01/20 | 187.11 | 189.90 | 186.33 | 187.47 | 1,223,905 |
|
|
||||
|
|
||||
|
|