Ecolab Inc (ECL) Stock Price

156.745 ▲ +2.985 (+1.94%)
Open: 153.09 Vol: 391.82K Day's range: 153.09 - 156.745 Jul 01, 12:24 EDT
IEX Real-Time Price
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.24▲ 155.27▲ 154.68▲ 154.84▲ 158.75▼
MA10 155.96▲ 154.73▲ 153.98▲ 153.61▲ 161.58▼
MA20 155.43▲ 153.91▲ 153.58▲ 156.71▲ 168.28▼
MA50 154.60▲ 154.32▲ 154.61▲ 161.91▼ 198.92▼
MA100 154.04▲ 154.29▲ 152.69▲ 169.00▼ 204.91▼
MA200 153.37▲ 153.55▲ 158.35▼ 194.74▼ 193.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.337▲ 0.332▲ 0.603▲ 0.077▲
RSI 71.758▲ 63.586▲ 62.613▲ 48.824▼ 37.847▼
STOCH 83.461▲ 67.914     80.850▲ 73.637     33.829    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.762▲ -68.990    
CCI 185.138▲ 189.044▲ 215.302▲ 72.955     -88.753    
Latest Filters Detected On ECL
CDL $ECL Engulfing Candlestick Pattern Detected Set Alert
MA $ECL Price Crossed Below MA(50) Set Alert
RSI $ECL RSI(14) Crossed Above 50 Set Alert
Ecolab Inc News
Thursday, June 30, 2022 08:01 AM
Ecolab's (NYSE:ECL) short percent of float has fallen 3.57% since its last report. The company recently reported that it has 2.01 million shares sold short, which is 0.81% of ...
Thursday, June 30, 2022 01:56 AM
Ecolab (NYSE:ECL – Get Rating) had its price objective reduced by Mizuho from $198.00 to $183.00 in a report issued on Wednesday morning, The Fly reports. They currently have a neutral rating on the ...
Tuesday, June 28, 2022 02:59 AM
IFM Investors Pty Ltd boosted its holdings in Exelon Co. (NASDAQ:EXC – Get Rating) by 19.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities ...
ECL historical stock data
date open high low close volume
01/07/22 153.09 156.745 153.09 156.745 391,820
30/06/22 151.63 154.89 149.88 153.76 1,342,500
29/06/22 153.33 154.20 151.23 153.47 847,800
28/06/22 157.46 158.60 153.02 153.30 902,600
27/06/22 159.03 159.37 155.91 156.91 1,360,000
24/06/22 155.18 159.73 155.18 159.65 1,496,700
23/06/22 151.28 154.60 151.21 154.29 1,268,329
22/06/22 146.35 153.03 146.35 151.24 1,182,774
21/06/22 150.00 150.00 147.79 148.59 1,395,141
17/06/22 146.35 149.90 143.97 148.17 2,731,800
Quote Details
52wk Low:143.82
52wk High:238.93
Vol:391.82K
Avg Vol(3m):17M
1Y Chng:-26.92%
1M Chng:-0.57%
Add to Watch List