| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.48▼ | 191.38▲ | 191.36▲ | 190.52▲ | 186.67▲ |
| MA10 | 191.50▼ | 191.41▲ | 191.70▼ | 188.71▲ | 175.96▲ |
| MA20 | 191.44▲ | 191.91▼ | 191.35▲ | 184.07▲ | 177.70▲ |
| MA50 | 191.44▼ | 190.71▲ | 189.48▲ | 173.10▲ | 170.89▲ |
| MA100 | 191.78▼ | 189.31▲ | 186.91▲ | 177.86▲ | 167.47▲ |
| MA200 | 191.56▼ | 186.22▲ | 177.54▲ | 173.60▲ | 188.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.152▼ | -0.192▼ | 0.454▲ | 1.851▲ |
| RSI | 49.206▼ | 50.201▲ | 57.170▲ | 75.795▲ | 63.204▲ |
| STOCH | 43.341 | 36.089 | 11.392▼ | 88.827▲ | 87.354▲ |
| WILL %R | -67.568 | -83.032▼ | -83.032▼ | -18.639▲ | -6.213▲ |
| CCI | 24.206 | -30.817 | -62.330 | 131.767▲ | 130.380▲ |
|
Monday, December 04, 2023 07:18 AM
In this article we present the list of Bill Gates’ 10 Stock Picks with Huge Upside Potential. Click to skip our discussion of the billionaire’s global initiatives and portfolio activity and jump ...
|
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 191.805 | 193.74 | 190.97 | 191.44 | 1,501,400 |
| 01/12/23 | 191.66 | 193.15 | 191.14 | 192.40 | 1,112,400 |
| 30/11/23 | 188.86 | 191.95 | 188.32 | 191.73 | 1,673,300 |
| 29/11/23 | 189.00 | 189.46 | 187.86 | 188.63 | 969,300 |
| 28/11/23 | 188.94 | 189.48 | 188.18 | 188.41 | 1,057,000 |
| 27/11/23 | 186.56 | 189.36 | 186.13 | 189.00 | 929,600 |
| 24/11/23 | 186.87 | 187.83 | 186.00 | 187.24 | 299,400 |
| 22/11/23 | 187.60 | 187.86 | 186.07 | 186.65 | 719,800 |
| 21/11/23 | 184.95 | 187.22 | 184.95 | 186.60 | 784,800 |
| 20/11/23 | 182.68 | 185.47 | 182.39 | 184.98 | 800,900 |
|
|
||||
|
|
||||
|
|