| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.16▲ | 162.92▲ | 162.83▲ | 162.04▲ | 158.00▲ |
| MA10 | 163.05▲ | 162.79▲ | 162.58▲ | 160.50▲ | 152.90▲ |
| MA20 | 162.95▲ | 162.55▲ | 162.46▲ | 157.76▲ | 153.48▲ |
| MA50 | 162.76▲ | 162.37▲ | 160.73▲ | 152.59▲ | 148.32▲ |
| MA100 | 162.64▲ | 160.55▲ | 159.17▲ | 153.40▲ | 139.30▲ |
| MA200 | 162.44▲ | 158.78▲ | 155.05▲ | 149.75▲ | 126.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.047▲ | -0.016▼ | 0.415▲ | 0.699▲ |
| RSI | 77.313▲ | 62.161▲ | 62.693▲ | 71.766▲ | 62.617▲ |
| STOCH | 87.140▲ | 62.811 | 59.931 | 77.384 | 76.252 |
| WILL %R | -6.195▲ | -21.145▲ | -16.054▲ | -7.435▲ | -2.498▲ |
| CCI | 233.232▲ | 109.727▲ | 113.817▲ | 141.873▲ | 120.434▲ |
|
Sunday, February 17, 2019 03:36 AM
Cullen Frost Bankers Inc. raised its position in Ecolab Inc. (NYSE:ECL) by 20.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,961 s...
|
|
Thursday, February 14, 2019 11:50 AM
Financial Gravity Companies Inc. bought a new position in shares of Ecolab Inc. (NYSE:ECL) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchang...
|
|
Thursday, February 14, 2019 06:47 AM
CHICAGO, Feb. 14, 2019 /PRNewswire/ -- Brown Gibbons Lang & Company (BGL) is pleased to announce its representation of Bioquell PLC (LSE: BQE) in its sale to Ecolab Inc. (NYSE: ECL). BGL's Healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 163.35 | 164.19 | 162.21 | 163.48 | 1,209,375 |
| 14/02/19 | 161.63 | 162.47 | 160.83 | 161.61 | 805,691 |
| 13/02/19 | 162.93 | 163.78 | 162.29 | 162.65 | 965,699 |
| 12/02/19 | 160.98 | 162.6199 | 160.11 | 162.38 | 915,233 |
| 11/02/19 | 159.39 | 160.49 | 159.02 | 160.10 | 827,877 |
| 08/02/19 | 158.07 | 159.19 | 157.19 | 159.17 | 747,205 |
| 07/02/19 | 158.29 | 159.07 | 157.2001 | 158.61 | 698,653 |
| 06/02/19 | 158.22 | 159.60 | 158.18 | 159.17 | 1,142,558 |
| 05/02/19 | 161.11 | 162.38 | 158.33 | 158.66 | 2,036,434 |
| 04/02/19 | 158.95 | 159.52 | 157.11 | 159.18 | 851,989 |
|
|
||||
|
|
||||
|
|
||||
|
|