| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.37▼ | 222.49▼ | 223.00▼ | 223.34▼ | 218.29▲ |
| MA10 | 221.60▼ | 223.31▼ | 225.17▼ | 221.51▼ | 220.95▲ |
| MA20 | 222.15▼ | 225.65▼ | 225.13▼ | 217.49▲ | 218.14▲ |
| MA50 | 223.43▼ | 224.35▼ | 222.46▼ | 220.55▲ | 217.23▲ |
| MA100 | 225.00▼ | 222.15▼ | 219.15▲ | 217.40▲ | 205.70▲ |
| MA200 | 225.34▼ | 219.02▲ | 217.93▲ | 216.45▲ | 184.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.635▼ | -0.853▼ | 1.109▲ | -0.249▼ |
| RSI | 20.514▼ | 34.678▼ | 39.947▼ | 52.164▲ | 53.058▲ |
| STOCH | 14.930▼ | 22.887 | 17.293▼ | 78.958 | 45.260 |
| WILL %R | -96.377▼ | -99.492▼ | -99.492▼ | -50.166 | -44.797 |
| CCI | -133.076▼ | -134.962▼ | -116.982▼ | 75.971 | 82.758 |
|
Wednesday, October 27, 2021 02:26 PM
Ecolab stock has undergone multiple analysts rating changes in the recent past. Ecolab Downgraded by JPMorgan Chase & Co. on 10/27/2021. In a note to investors, the firm issued a new rating of ...
|
|
Wednesday, October 27, 2021 09:38 AM
In the last 3 months, 5 analysts have offered 12-month price targets for Ecolab. The company has an average price target of $231.0 with a high of $260.00 and a low of $189.00. Below is a summary of ...
|
|
Wednesday, October 27, 2021 05:45 AM
Waste Management Inc. (NYSE:WM) price closed lower on Tuesday, October 26, dropping -1.16% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Ec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 225.525 | 226.43 | 221.00 | 221.09 | 1,153,249 |
| 26/10/21 | 224.10 | 230.89 | 220.57 | 230.28 | 1,367,000 |
| 25/10/21 | 221.97 | 224.25 | 220.66 | 221.56 | 1,117,618 |
| 22/10/21 | 222.35 | 223.17 | 221.13 | 221.45 | 634,595 |
| 21/10/21 | 221.12 | 222.36 | 219.97 | 222.30 | 576,800 |
| 20/10/21 | 220.07 | 221.11 | 218.65 | 220.64 | 497,330 |
| 19/10/21 | 219.82 | 220.11 | 217.73 | 219.53 | 686,800 |
| 18/10/21 | 218.10 | 219.54 | 217.28 | 218.69 | 880,261 |
| 15/10/21 | 220.91 | 222.22 | 219.37 | 220.21 | 2,130,730 |
| 14/10/21 | 215.06 | 219.56 | 214.02 | 219.35 | 1,027,045 |
|
|
||||
|
|
||||
|
|