| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.71▲ | 255.54▲ | 255.96▲ | 259.94▼ | 266.62▼ |
| MA10 | 255.57▲ | 256.11▼ | 257.93▼ | 264.83▼ | 267.21▼ |
| MA20 | 255.50▲ | 258.19▼ | 259.17▼ | 268.41▼ | 275.76▼ |
| MA50 | 255.97▲ | 258.68▼ | 262.25▼ | 274.71▼ | 271.67▼ |
| MA100 | 257.92▼ | 262.81▼ | 267.15▼ | 275.85▼ | 259.62▼ |
| MA200 | 259.21▼ | 267.71▼ | 267.33▼ | 272.91▼ | 219.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.297▼ | -0.269▼ | -1.230▼ | -2.992▼ |
| RSI | 55.324▲ | 38.647▼ | 38.373▼ | 35.785▼ | 41.291▼ |
| STOCH | 67.393 | 11.830▼ | 8.204▼ | 19.431▼ | 24.839 |
| WILL %R | 0.000▲ | -82.673▼ | -87.037▼ | -93.870▼ | -94.047▼ |
| CCI | 186.391▲ | -65.645 | -106.383▼ | -133.529▼ | -98.613 |
|
Thursday, April 30, 2026 03:58 PM
On April 29, Bank of America lowered its price recommendation on Ecolab Inc. (NYSE:ECL) to $335 from $345. It reiterated a Buy rating on the shares.
|
|
Thursday, April 30, 2026 06:42 AM
On April 29, Bank of America lowered its price recommendation on Ecolab Inc. (NYSE:ECL) to $335 from $345. It reiterated a Buy rating on the shares.
|
|
Wednesday, April 29, 2026 02:12 PM
A replay of the webcast will be available 24 hours after the end of the meeting To be admitted to the Annual Meeting at and to participate and ask questions during the meeting, a stockholder must ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 259.05 | 260.85 | 254.87 | 256.03 | 975,549 |
| 01/05/26 | 262.48 | 263.10 | 258.99 | 259.51 | 978,186 |
| 30/04/26 | 257.23 | 261.9977 | 256.00 | 260.60 | 1,413,286 |
| 29/04/26 | 262.20 | 265.9157 | 254.53 | 256.61 | 1,560,005 |
| 28/04/26 | 267.84 | 269.14 | 259.2101 | 266.96 | 2,145,137 |
| 27/04/26 | 269.75 | 269.96 | 265.95 | 267.88 | 1,285,288 |
| 24/04/26 | 270.66 | 271.52 | 266.00 | 269.49 | 1,219,966 |
| 23/04/26 | 269.97 | 272.96 | 267.23 | 271.45 | 796,415 |
| 22/04/26 | 271.96 | 274.12 | 267.42 | 268.93 | 1,083,438 |
| 21/04/26 | 277.04 | 277.685 | 269.5801 | 270.84 | 1,109,683 |
|
|
||||
|
|
||||
|
|