| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.17▲ | 271.04▲ | 271.32▼ | 276.68▼ | 275.12▼ |
| MA10 | 271.14▲ | 270.82▲ | 272.06▼ | 275.11▼ | 278.29▼ |
| MA20 | 271.08▲ | 272.46▼ | 274.72▼ | 275.17▼ | 273.38▼ |
| MA50 | 271.14▲ | 276.05▼ | 276.38▼ | 278.69▼ | 272.12▼ |
| MA100 | 271.67▼ | 276.24▼ | 274.94▼ | 271.73▼ | 264.99▲ |
| MA200 | 274.44▼ | 274.84▼ | 278.18▼ | 273.77▼ | 231.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.175▲ | -0.473▼ | 0.040▲ | -0.305▼ |
| RSI | 51.921▲ | 39.538▼ | 36.956▼ | 41.340▼ | 48.421▼ |
| STOCH | 65.978 | 65.676 | 33.343 | 67.963 | 41.613 |
| WILL %R | -33.511 | -58.061 | -65.024 | -73.360 | -71.312 |
| CCI | -28.567 | 22.493 | -51.548 | -130.457▼ | -72.854 |
| MA | $ECL Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 271.73 | 272.49 | 267.55 | 271.205 | 1,017,268 |
| 30/09/26 | 278.13 | 278.13 | 274.58 | 274.58 | 1,509,151 |
| 29/09/26 | 279.20 | 280.82 | 276.72 | 277.87 | 1,107,296 |
| 28/09/26 | 277.57 | 281.27 | 277.00 | 280.23 | 953,857 |
| 25/09/26 | 276.36 | 280.66 | 273.14 | 279.49 | 1,005,936 |
| 24/09/26 | 276.07 | 278.14 | 273.7543 | 275.37 | 975,995 |
| 23/09/26 | 275.39 | 277.81 | 273.66 | 276.72 | 1,058,556 |
| 22/09/26 | 272.84 | 277.11 | 271.00 | 276.22 | 1,204,114 |
| 21/09/26 | 272.10 | 272.11 | 267.8289 | 269.98 | 803,575 |
| 18/09/26 | 269.97 | 271.64 | 267.9101 | 269.46 | 2,572,602 |
|
|
||||
|
|
||||
|
|