| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.05▲ | 197.30▲ | 196.94▲ | 199.97▼ | 198.80▼ |
| MA10 | 197.32▲ | 196.58▲ | 196.50▲ | 198.25▼ | 202.91▼ |
| MA20 | 197.50▲ | 196.12▲ | 198.27▼ | 200.17▼ | 187.97▲ |
| MA50 | 196.82▲ | 198.61▼ | 198.93▼ | 202.91▼ | 192.81▲ |
| MA100 | 196.27▲ | 198.62▼ | 198.56▼ | 189.35▲ | 180.42▲ |
| MA200 | 197.82▼ | 199.02▼ | 206.65▼ | 190.92▲ | 154.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.376▲ | 0.017▲ | -0.423▼ | 1.057▲ |
| RSI | 54.486▲ | 51.751▲ | 48.011▼ | 44.956▼ | 51.627▲ |
| STOCH | 19.592▼ | 76.838 | 61.117 | 63.407 | 47.341 |
| WILL %R | -51.596 | -24.557▲ | -61.315 | -65.506 | -43.718 |
| CCI | -19.583 | 80.562 | 53.939 | -52.311 | 16.344 |
| MA | $ECL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 08, 2020 10:29 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
|
|
Wednesday, July 08, 2020 09:45 AM
Ecolab Inc. (NYSE:ECL) has emerged as an essential player in the fight against COVID-19. And that could mean growing dividends for shareholders.
|
|
Sunday, July 05, 2020 10:28 AM
ROL has been implementing an inorganic growth strategy that secured consistent revenue growth in the 2010s. Since 2014, its operating cash flow and FCF have dou ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 196.57 | 198.49 | 194.54 | 197.52 | 1,038,718 |
| 08/07/20 | 202.14 | 203.2089 | 194.00 | 196.77 | 1,939,170 |
| 07/07/20 | 200.29 | 203.79 | 200.00 | 202.94 | 1,475,700 |
| 06/07/20 | 203.33 | 204.52 | 197.86 | 201.73 | 1,972,400 |
| 02/07/20 | 202.96 | 204.15 | 200.15 | 200.90 | 1,727,300 |
| 01/07/20 | 199.22 | 201.27 | 197.71 | 200.24 | 1,407,027 |
| 30/06/20 | 196.34 | 199.78 | 194.70 | 198.95 | 1,221,323 |
| 29/06/20 | 194.47 | 196.43 | 192.59 | 195.62 | 1,030,400 |
| 26/06/20 | 197.15 | 199.93 | 190.98 | 191.75 | 3,866,400 |
| 25/06/20 | 195.49 | 196.71 | 192.30 | 196.03 | 1,098,500 |
|
|
||||
|
|
||||
|
|