| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.00▲ | 212.51▼ | 213.11▼ | 210.79▲ | 211.44▲ |
| MA10 | 211.73▲ | 213.45▼ | 214.41▼ | 211.96▲ | 213.46▼ |
| MA20 | 212.13▼ | 214.33▼ | 213.10▼ | 211.60▲ | 211.82▲ |
| MA50 | 213.42▼ | 211.39▲ | 210.42▲ | 214.58▼ | 200.92▲ |
| MA100 | 214.35▼ | 210.46▲ | 212.80▼ | 210.82▲ | 197.09▲ |
| MA200 | 213.36▼ | 212.43▼ | 211.99▲ | 206.33▲ | 169.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | -0.565▼ | -0.355▼ | 0.186▲ | -1.023▼ |
| RSI | 44.896▼ | 44.461▼ | 48.854▼ | 49.238▼ | 51.546▲ |
| STOCH | 59.327 | 13.878▼ | 22.606 | 34.750 | 32.925 |
| WILL %R | -30.682 | -80.542▼ | -81.231▼ | -55.448 | -61.365 |
| CCI | 46.158 | -135.877▼ | -158.169▼ | 2.375 | -76.513 |
|
Thursday, February 25, 2021 11:36 PM
Research analysts at Jefferies Financial Group issued their Q1 2021 earnings per share (EPS) estimates for Ecolab in a note issued to investors on Monday, February 22nd. Jefferies Financial Group ...
|
|
Thursday, February 25, 2021 07:05 AM
Mn Services Vermogensbeheer B.V. boosted its position in shares of Ecolab Inc. (NYSE:ECL) by 1.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Wednesday, February 24, 2021 12:33 AM
It’s an honor to be recognized as one of the World’s Most Ethical Companies,” said Ecolab President and CEO Christophe Beck. “I’m proud to lead a company where associates are committed to doing what’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 215.69 | 216.16 | 210.93 | 211.96 | 933,333 |
| 24/02/21 | 212.29 | 217.42 | 212.28 | 216.19 | 1,002,772 |
| 23/02/21 | 207.22 | 211.85 | 205.50 | 211.16 | 1,059,564 |
| 22/02/21 | 207.05 | 207.89 | 206.00 | 206.54 | 920,855 |
| 19/02/21 | 210.24 | 211.46 | 208.01 | 208.08 | 812,289 |
| 18/02/21 | 206.85 | 211.07 | 206.24 | 209.80 | 667,946 |
| 17/02/21 | 209.60 | 210.64 | 205.70 | 208.79 | 866,477 |
| 16/02/21 | 219.80 | 220.00 | 210.50 | 210.91 | 1,062,084 |
| 12/02/21 | 215.69 | 220.00 | 215.33 | 219.88 | 990,825 |
| 11/02/21 | 216.20 | 218.42 | 214.61 | 216.27 | 728,837 |
|
|
||||
|
|
||||
|
|