| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.12▼ | 251.97▼ | 251.99▼ | 253.28▼ | 247.28▲ |
| MA10 | 252.18▼ | 252.14▼ | 252.91▼ | 253.36▼ | 246.10▲ |
| MA20 | 252.01▼ | 253.06▼ | 253.09▼ | 245.82▲ | 248.37▲ |
| MA50 | 252.05▼ | 253.67▼ | 253.79▼ | 248.83▲ | 246.99▲ |
| MA100 | 252.84▼ | 254.03▼ | 249.34▲ | 248.20▲ | 222.41▲ |
| MA200 | 253.34▼ | 248.46▲ | 243.18▲ | 248.21▲ | 200.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.114▼ | -0.244▼ | 1.160▲ | -0.346▼ |
| RSI | 38.093▼ | 39.464▼ | 41.054▼ | 54.878▲ | 52.964▲ |
| STOCH | 53.614 | 26.539 | 17.199▼ | 70.065 | 49.844 |
| WILL %R | -98.859▼ | -96.978▼ | -98.475▼ | -30.044 | -42.616 |
| CCI | -177.713▼ | -71.211 | -90.040 | 36.180 | 13.122 |
| MA | $ECL Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 10, 2025 08:11 AM
Piero Cingari Ecolab Navigates Soft Demand, Tariffs With Margin Gains, Confirms Full-Year Forecast Ecolab Inc. (NYSE:ECL) reported Q1 sales of $3.69 billion, down 2% Y/Y and missing consensus ...
|
|
Saturday, May 10, 2025 02:35 AM
The next dividend payout for Ecolab (ECL) will be on July 15, 2025. Investors need to be owners of Ecolab (ECL) shares by June 17, 2025. The most current yield for Ecolab (ECL) is 1.02% and is ...
|
|
Friday, May 09, 2025 12:11 PM
We recently published a list of Jim Cramer Nailed These 12 Stock Predictions. In this article, we are going to take a look at where Ecolab Inc. (NYSE:ECL) stands against other stocks that Jim Cramer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 254.09 | 254.97 | 251.21 | 251.50 | 1,290,900 |
| 12/05/25 | 256.28 | 258.32 | 253.25 | 254.48 | 1,975,520 |
| 09/05/25 | 252.81 | 253.35 | 250.62 | 252.67 | 951,200 |
| 08/05/25 | 254.61 | 257.39 | 253.10 | 253.40 | 1,078,611 |
| 07/05/25 | 252.36 | 255.02 | 251.45 | 254.33 | 1,323,500 |
| 06/05/25 | 253.16 | 255.27 | 251.66 | 252.65 | 848,876 |
| 05/05/25 | 255.22 | 256.60 | 253.92 | 255.10 | 794,532 |
| 02/05/25 | 255.68 | 257.28 | 254.85 | 255.38 | 1,099,400 |
| 01/05/25 | 249.66 | 254.92 | 248.58 | 252.62 | 1,770,500 |
| 30/04/25 | 246.04 | 252.56 | 243.79 | 251.43 | 2,042,900 |
|
|
||||
|
|
||||
|
|