Ecolab Inc. (ECL) Stock Price

197.94 ▼ -0.54 (-0.27%)
Open: 199.34 Vol: 714.23K Day's range: 197.51 - 199.61 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.02▼ 197.92▲ 197.85▲ 198.78▼ 196.29▲
MA10 197.86▲ 197.88▲ 198.18▼ 198.22▼ 192.73▲
MA20 197.87▲ 198.31▼ 198.62▼ 194.93▲ 186.11▲
MA50 198.10▼ 198.30▼ 197.75▲ 190.00▲ 166.98▲
MA100 198.49▼ 197.70▲ 195.51▲ 183.66▲ 151.71▲
MA200 198.55▼ 194.95▲ 194.79▲ 168.67▲ 134.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.076▼ -0.184▼ -0.014▼ 0.443▲
RSI 50.450▲ 45.563▼ 48.309▼ 56.914▲ 68.324▲
STOCH 82.732▲ 26.998     13.633▼ 78.008     81.846▲
WILL %R -39.655     -79.524▼ -81.057▼ -19.722▲ -12.713▲
CCI 75.483     -31.870     -67.612     57.083     90.046    
Latest Filters Detected On ECL
MA $ECL Price Crossed Below MA(7) Set Alert
MACD $ECL MACD(12,26,9) Crossed Below Signal Line Set Alert
Ecolab Inc. News
Monday, July 15, 2019 05:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2004 Doug Baker was appointed CEO of Ecolab Inc. (NYSE:ECL). ...
Thursday, July 11, 2019 11:14 AM
Shares of Ecolab (NYSE:ECL) gained 34% in the first six months of 2019, according to data provided by S&P Global Market Intelligence. The hygiene and cleaning solutions conglomerate delivered solid ...
Thursday, June 20, 2019 06:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Ecolab Inc. (NYSE:ECL) tend to be popular with ...
ECL historical stock data
date open high low close volume
16/07/19 199.34 199.61 197.51 197.94 714,232
15/07/19 199.595 199.595 198.40 198.48 334,607
12/07/19 200.19 200.35 198.01 199.77 671,309
11/07/19 198.075 199.565 196.84 199.565 934,713
10/07/19 197.35 199.22 196.62 198.13 1,439,044
09/07/19 197.14 197.25 195.24 195.87 644,776
08/07/19 197.30 198.89 196.72 197.55 727,682
05/07/19 197.54 197.54 194.29 197.10 672,623
03/07/19 198.225 199.81 197.65 199.81 404,095
02/07/19 195.61 198.02 195.37 198.01 810,733
Quote Details
52wk Low:135.77
52wk High:200.92
Vol:714.23K
Avg Vol(3m):17.3M
1Y Chng:+36.79%
1M Chng:+4.01%
Add to Watch List