| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.40▼ | 159.87▲ | 159.50▲ | 157.42▲ | 159.00▲ |
| MA10 | 160.42▼ | 159.15▲ | 158.41▲ | 157.81▲ | 156.19▲ |
| MA20 | 160.00▲ | 158.35▲ | 158.35▲ | 158.77▲ | 152.72▲ |
| MA50 | 159.25▲ | 157.89▲ | 157.59▲ | 156.06▲ | 156.93▲ |
| MA100 | 158.21▲ | 157.68▲ | 158.52▲ | 151.61▲ | 184.12▼ |
| MA200 | 158.29▲ | 158.82▲ | 158.50▲ | 154.78▲ | 191.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.264▲ | 0.282▲ | -0.297▼ | 1.682▲ |
| RSI | 60.034▲ | 63.136▲ | 59.809▲ | 55.327▲ | 53.363▲ |
| STOCH | 59.935 | 93.935▲ | 79.340 | 39.524 | 74.712 |
| WILL %R | -45.862 | -13.380▲ | -12.788▲ | -16.581▲ | -18.526▲ |
| CCI | 14.109 | 132.242▲ | 149.215▲ | 61.104 | 73.719 |
|
Friday, March 24, 2023 03:00 PM
Waste Management Inc. (NYSE:WM) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.50% to the previous day’s close as strong demand from buyers drove the stock to $154.46.
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 156.70 | 160.93 | 155.75 | 160.36 | 1,113,900 |
| 23/03/23 | 155.61 | 159.52 | 155.18 | 157.04 | 1,254,000 |
| 22/03/23 | 157.91 | 159.92 | 155.59 | 155.61 | 1,120,800 |
| 21/03/23 | 157.86 | 158.34 | 156.34 | 157.79 | 1,137,900 |
| 20/03/23 | 154.99 | 156.40 | 154.49 | 156.29 | 1,737,600 |
| 17/03/23 | 158.22 | 158.22 | 153.87 | 154.58 | 2,548,300 |
| 16/03/23 | 158.67 | 159.985 | 157.255 | 158.77 | 1,128,108 |
| 15/03/23 | 158.06 | 159.75 | 156.415 | 159.23 | 1,361,610 |
| 14/03/23 | 160.645 | 161.65 | 158.11 | 160.59 | 1,168,605 |
| 13/03/23 | 157.12 | 159.28 | 155.94 | 157.80 | 1,088,060 |
|
|
||||
|
|
||||
|
|