Ecolab Inc (ECL) Stock Price

221.09 ▼ -9.19 (-3.99%)
Open: 225.525 Vol: 1.15M Day's range: 221.00 - 226.43 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.37▼ 222.49▼ 223.00▼ 223.34▼ 218.29▲
MA10 221.60▼ 223.31▼ 225.17▼ 221.51▼ 220.95▲
MA20 222.15▼ 225.65▼ 225.13▼ 217.49▲ 218.14▲
MA50 223.43▼ 224.35▼ 222.46▼ 220.55▲ 217.23▲
MA100 225.00▼ 222.15▼ 219.15▲ 217.40▲ 205.70▲
MA200 225.34▼ 219.02▲ 217.93▲ 216.45▲ 184.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.635▼ -0.853▼ 1.109▲ -0.249▼
RSI 20.514▼ 34.678▼ 39.947▼ 52.164▲ 53.058▲
STOCH 14.930▼ 22.887     17.293▼ 78.958     45.260    
WILL %R -96.377▼ -99.492▼ -99.492▼ -50.166     -44.797    
CCI -133.076▼ -134.962▼ -116.982▼ 75.971     82.758    
Latest Filters Detected On ECL
BREAK $ECL Price Breaks 60 Days High Set Alert
BBANDS $ECL Bollinger Bands Expanding Set Alert
Ecolab Inc News
Wednesday, October 27, 2021 02:26 PM
Ecolab stock has undergone multiple analysts rating changes in the recent past.  Ecolab Downgraded by JPMorgan Chase & Co. on 10/27/2021. In a note to investors, the firm issued a new rating of ...
Wednesday, October 27, 2021 09:38 AM
In the last 3 months, 5 analysts have offered 12-month price targets for Ecolab. The company has an average price target of $231.0 with a high of $260.00 and a low of $189.00. Below is a summary of ...
Wednesday, October 27, 2021 05:45 AM
Waste Management Inc. (NYSE:WM) price closed lower on Tuesday, October 26, dropping -1.16% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Ec ...
ECL historical stock data
date open high low close volume
27/10/21 225.525 226.43 221.00 221.09 1,153,249
26/10/21 224.10 230.89 220.57 230.28 1,367,000
25/10/21 221.97 224.25 220.66 221.56 1,117,618
22/10/21 222.35 223.17 221.13 221.45 634,595
21/10/21 221.12 222.36 219.97 222.30 576,800
20/10/21 220.07 221.11 218.65 220.64 497,330
19/10/21 219.82 220.11 217.73 219.53 686,800
18/10/21 218.10 219.54 217.28 218.69 880,261
15/10/21 220.91 222.22 219.37 220.21 2,130,730
14/10/21 215.06 219.56 214.02 219.35 1,027,045
Quote Details
52wk Low:186.59
52wk High:231.25
Vol:1.15M
Avg Vol(3m):17.6M
1Y Chng:+6.07%
1M Chng:-1.11%
Add to Watch List