Ecolab Inc. (ECL) Stock Price

154.50 ▼ -0.54 (-0.35%)
Open: 154.37 Vol: 812.01K Day's range: 153.48 - 154.905 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.13▲ 154.04▲ 154.23▲ 154.86▼ 156.33▼
MA10 154.16▲ 154.13▲ 154.47▲ 156.27▼ 153.75▲
MA20 153.99▲ 154.40▲ 154.97▼ 156.42▼ 153.12▲
MA50 154.06▲ 155.24▼ 155.01▼ 153.94▲ 144.86▲
MA100 154.27▲ 155.28▼ 155.95▼ 152.39▲ 136.42▲
MA200 155.05▼ 155.91▼ 156.63▼ 147.00▲ 124.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.026▲ -0.060▼ -0.456▼ -0.242▼
RSI 60.436▲ 49.029▼ 46.351▼ 46.700▼ 54.040▲
STOCH 39.113     42.462     34.143     24.628     81.059▲
WILL %R -5.814▲ -50.725     -61.869     -76.040▼ -33.360    
CCI 125.442▲ 5.506     -49.408     -76.950     2.134    
Latest Filters Detected On ECL
CDL $ECL Doji Candlestick Pattern Detected Set Alert
Ecolab Inc. News
Wednesday, December 12, 2018 12:02 PM
Noesis Capital Mangement Corp increased its holdings in Ecolab Inc. (NYSE:ECL) by 2.3% during the third quarter, HoldingsChannel reports. The firm owned 55,924 shares of the basic materials company’s ...
Monday, December 10, 2018 02:23 PM
Ecolab (NYSE:ECL) nabbed the fourth spot on our cleantech news stories list. This company offers products and services related to water, energy and hygiene technologies. These include a range of ...
Sunday, December 09, 2018 08:59 AM
These stocks are Infosys Limited (NYSE:INFY), Ecolab Inc. (NYSE:ECL), Tesla Inc. (NASDAQ:TSLA), and Cognizant Technology Solutions Corp (NASDAQ:CTSH). This group of stocks' market values resembles ...
ECL historical stock data
date open high low close volume
14/12/18 154.37 154.905 153.48 154.50 812,006
13/12/18 155.22 156.57 153.80 155.04 1,017,236
12/12/18 157.36 157.83 154.76 154.90 1,189,601
11/12/18 156.43 157.175 155.00 155.27 1,016,217
10/12/18 153.68 155.13 151.85 154.60 871,095
07/12/18 157.47 157.94 153.00 154.07 877,509
06/12/18 155.57 157.64 153.14 157.55 1,408,130
04/12/18 159.05 160.50 156.53 156.74 1,263,823
03/12/18 162.37 162.91 157.39 159.52 1,406,377
30/11/18 158.31 160.92 158.31 160.49 2,510,572
Quote Details
Bid:0.00
Ask:0.00
52wk Low:125.016
52wk High:162.91
Vol:812.01K
Avg Vol(3m):22.2M
1Y Chng:+14.79%
1M Chng:+1.16%
Add to Watch List