| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.58▲ | 282.21▲ | 282.19▲ | 280.52▲ | 271.90▲ |
| MA10 | 282.27▲ | 282.10▲ | 280.88▲ | 276.72▲ | 263.02▲ |
| MA20 | 282.15▲ | 281.06▲ | 280.57▲ | 269.94▲ | 269.96▲ |
| MA50 | 282.11▲ | 280.12▲ | 280.12▲ | 261.98▲ | 271.25▲ |
| MA100 | 280.92▲ | 279.36▲ | 275.02▲ | 271.60▲ | 261.45▲ |
| MA200 | 280.75▲ | 273.99▲ | 266.15▲ | 270.48▲ | 223.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.188▲ | 0.200▲ | 1.168▲ | 2.043▲ |
| RSI | 69.044▲ | 61.957▲ | 60.881▲ | 66.418▲ | 58.663▲ |
| STOCH | 83.063▲ | 82.649▲ | 85.212▲ | 82.440▲ | 68.310 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.659▲ | -1.446▲ |
| CCI | 205.343▲ | 81.189 | 96.934 | 87.383 | 134.196▲ |
| CDL | $ECL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 06:09 PM
Ecolab said it closed its $4.75B acquisition of CoolIT Systems earlier than expected and updated its full-year guidance to reflect the takeover.
|
|
Tuesday, June 30, 2026 02:27 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ecolab Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, June 25, 2026 10:02 PM
Ecolab Inc. (NYSE:ECL) is included among the 10 Dividend Stocks With Low Payout Ratios and Strong Upside Potential. On June 24, Citi raised its price recommendation on Ecolab Inc. (NYSE:ECL) to $330 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 278.94 | 283.41 | 276.09 | 283.36 | 1,242,590 |
| 01/07/26 | 278.33 | 282.92 | 277.3801 | 278.37 | 1,230,977 |
| 30/06/26 | 279.70 | 280.336 | 276.58 | 278.61 | 1,680,290 |
| 29/06/26 | 281.50 | 282.26 | 277.1075 | 278.60 | 1,560,236 |
| 26/06/26 | 280.30 | 283.95 | 277.95 | 283.65 | 2,958,104 |
| 25/06/26 | 277.89 | 283.405 | 277.00 | 281.20 | 1,954,126 |
| 24/06/26 | 272.69 | 279.77 | 270.05 | 276.29 | 1,722,285 |
| 23/06/26 | 267.90 | 273.46 | 267.10 | 268.66 | 1,724,247 |
| 22/06/26 | 267.67 | 271.90 | 265.92 | 269.34 | 1,310,562 |
| 18/06/26 | 270.58 | 275.44 | 268.865 | 269.12 | 3,332,636 |
|
|
||||
|
|
||||
|
|