| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.37▼ | 153.47▼ | 153.54▼ | 149.93▲ | 152.44▲ |
| MA10 | 153.21▲ | 153.72▼ | 153.02▲ | 149.79▲ | 162.65▼ |
| MA20 | 153.30▼ | 152.91▲ | 150.61▲ | 154.12▼ | 169.20▼ |
| MA50 | 153.70▼ | 150.63▲ | 150.13▲ | 167.13▼ | 165.17▼ |
| MA100 | 153.68▼ | 149.94▲ | 148.97▲ | 171.68▼ | 147.03▲ |
| MA200 | 151.11▲ | 150.29▲ | 156.97▼ | 168.41▼ | 135.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.218▼ | 0.276▲ | 0.826▲ | -3.654▼ |
| RSI | 45.580▼ | 54.886▲ | 56.463▲ | 46.466▼ | 39.530▼ |
| STOCH | 61.059 | 19.385▼ | 50.519 | 66.501 | 19.630▼ |
| WILL %R | -60.674 | -63.544 | -49.235 | -40.893 | -68.510 |
| CCI | 88.510 | -52.444 | 33.975 | 144.248▲ | -87.824 |
|
Wednesday, April 23, 2025 07:34 AM
We recently published a list of 9 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Simon Property Group, Inc. (NYSE:SPG) stands against other stocks on Jim Cramer’s ...
|
|
Thursday, April 17, 2025 07:39 AM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
|
Thursday, April 17, 2025 03:49 AM
Simon Property has A-rated balance sheet and robust liquidity. Read why SPG stock remains attractive for long-term dividend investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 152.985 | 158.30 | 152.85 | 153.28 | 1,862,340 |
| 22/04/25 | 149.34 | 152.18 | 148.00 | 150.71 | 1,495,900 |
| 21/04/25 | 148.30 | 148.73 | 145.84 | 147.20 | 1,700,700 |
| 17/04/25 | 149.09 | 152.07 | 148.83 | 150.40 | 1,267,537 |
| 16/04/25 | 149.25 | 151.2299 | 146.84 | 148.05 | 1,435,886 |
| 15/04/25 | 149.60 | 151.74 | 148.8501 | 149.37 | 1,203,569 |
| 14/04/25 | 150.98 | 151.8937 | 148.69 | 149.87 | 1,406,927 |
| 11/04/25 | 146.77 | 149.0199 | 142.30 | 148.20 | 1,712,970 |
| 10/04/25 | 150.00 | 152.00 | 143.10 | 147.69 | 2,325,872 |
| 09/04/25 | 139.21 | 154.24 | 136.34 | 153.18 | 4,323,369 |
|
|
||||
|
|
||||
|
|