| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.20▼ | 148.13▲ | 147.92▲ | 152.06▼ | 153.27▼ |
| MA10 | 148.18▲ | 147.80▲ | 148.68▼ | 153.41▼ | 152.59▼ |
| MA20 | 148.29▼ | 148.80▼ | 150.68▼ | 153.82▼ | 153.29▼ |
| MA50 | 147.84▲ | 151.59▼ | 152.79▼ | 152.64▼ | 165.81▼ |
| MA100 | 148.50▼ | 152.96▼ | 153.92▼ | 154.11▼ | 166.12▼ |
| MA200 | 150.55▼ | 153.66▼ | 152.69▼ | 164.46▼ | 168.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.169▲ | -0.222▼ | -0.667▼ | 0.686▲ |
| RSI | 52.082▲ | 38.027▼ | 32.182▼ | 37.160▼ | 38.521▼ |
| STOCH | 57.390 | 62.978 | 34.841 | 26.599 | 44.738 |
| WILL %R | -59.603 | -55.814 | -69.498 | -81.597▼ | -84.170▼ |
| CCI | -16.581 | 24.754 | -53.520 | -260.816▼ | -56.197 |
|
Wednesday, November 20, 2019 08:03 AM
SPG has a balance sheet prepared for Armageddon. I explain what I don’t like in their disclosures. I reiterate my high conviction buy rating. Simon Property Group (NYSE:SPG) faces a friends problem.
|
|
Monday, November 18, 2019 01:15 PM
For instance, Simon Property Group (NYSE: SPG) invests in shopping malls and outlet stores, which are a form of shopping center. The organization’s malls extend beyond traditional retail to include ...
|
|
Monday, November 18, 2019 05:58 AM
With these trends playing in UNBLF's favor, it is surprising to see that the company's shares still trade as a bargain in comparison to its peers. Simon Property Group (NYSE:SPG) is included in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 150.005 | 150.005 | 145.875 | 148.18 | 1,562,297 |
| 19/11/19 | 153.49 | 153.49 | 150.38 | 150.84 | 1,124,400 |
| 18/11/19 | 154.13 | 154.45 | 153.13 | 153.71 | 981,100 |
| 15/11/19 | 153.89 | 154.75 | 153.02 | 154.00 | 1,034,100 |
| 14/11/19 | 152.01 | 154.39 | 151.97 | 153.57 | 1,120,700 |
| 13/11/19 | 153.59 | 155.45 | 153.54 | 154.34 | 1,313,100 |
| 12/11/19 | 155.27 | 156.93 | 153.37 | 153.60 | 1,514,300 |
| 11/11/19 | 154.12 | 155.97 | 153.38 | 155.42 | 1,449,200 |
| 08/11/19 | 155.09 | 155.87 | 153.37 | 154.49 | 1,164,600 |
| 07/11/19 | 155.54 | 157.04 | 154.94 | 155.97 | 1,585,700 |
|
|
||||
|
|
||||
|
|