Simon Property Group, Inc (SPG) Stock Price

62.89 ▼ -2.22 (-3.41%)
Open: 65.58 Vol: 4.38M Day's range: 62.72 - 66.80 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.00▼ 63.38▼ 63.68▼ 66.92▼ 67.39▼
MA10 63.01▼ 63.88▼ 64.34▼ 67.79▼ 65.48▼
MA20 63.17▼ 64.50▼ 64.89▼ 68.08▼ 65.36▼
MA50 63.85▼ 66.18▼ 68.77▼ 65.71▼ 97.60▼
MA100 64.46▼ 68.67▼ 68.34▼ 65.56▼ 133.65▼
MA200 64.95▼ 68.27▼ 67.53▼ 87.90▼ 147.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.080▼ -0.078▼ -0.696▼ 2.809▲
RSI 32.111▼ 23.208▼ 27.649▼ 41.606▼ 43.090▼
STOCH 38.833     7.373▼ 5.852▼ 40.991     54.848    
WILL %R -84.615▼ -97.183▼ -97.421▼ -98.638▼ -76.129▼
CCI -83.501     -142.840▼ -158.897▼ -120.865▼ -37.686    
Latest Filters Detected On SPG
CDL $SPG Harami Candlestick Pattern Detected Set Alert
MACD $SPG MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI&STOCH $SPG Oversold RSI + Stochastic Set Alert
Simon Property Group, Inc News
Wednesday, September 23, 2020 12:01 PM
Brookfield Property (NASDAQ: BPY)(NASDAQ: BPYU) is the latest retail landlord making a move to help offset the effect of the worsening retail apocalypse. While the global property giant has yet to cut ...
Tuesday, September 22, 2020 09:15 AM
Mall owners like Brookfield Property have been buying bankrupt tenants like J.C. Penney, which the company acquired in a partnership with Simon Property Group Inc. (NYSE: SPG) for $800 million.
Tuesday, September 22, 2020 08:51 AM
Industry leader Simon Property Group (NYSE:SPG) furloughed 30% of its employees in March when it shut its malls to slow the spread of coronavirus. Simon also permanently laid off some workers, cut the ...
SPG historical stock data
date open high low close volume
23/09/20 65.58 66.80 62.72 62.89 4,380,618
22/09/20 65.02 67.07 64.75 65.11 6,130,704
21/09/20 67.07 67.22 64.3525 64.87 6,945,240
18/09/20 71.44 71.90 69.59 69.83 5,820,300
17/09/20 71.47 74.24 70.88 71.88 4,971,800
16/09/20 71.03 75.20 70.04 74.12 8,906,800
15/09/20 68.03 71.83 67.69 71.07 6,829,200
14/09/20 65.00 67.93 64.53 67.80 3,525,300
11/09/20 66.44 66.46 63.38 64.15 5,053,237
10/09/20 68.59 69.825 66.00 66.19 4,574,143
Quote Details
52wk Low:42.25
52wk High:158.40
Vol:4.38M
Avg Vol(3m):108.7M
1Y Chng:-57.68%
1M Chng:-7.28%
Add to Watch List