| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.42▼ | 182.04▼ | 182.04▼ | 181.80▲ | 181.18▲ |
| MA10 | 182.41▼ | 182.05▼ | 181.65▲ | 181.93▼ | 176.14▲ |
| MA20 | 182.22▼ | 181.40▲ | 180.98▲ | 180.72▲ | 168.85▲ |
| MA50 | 182.07▼ | 181.07▲ | 181.97▼ | 174.98▲ | 156.00▲ |
| MA100 | 181.68▲ | 181.95▼ | 181.37▲ | 167.47▲ | 136.14▲ |
| MA200 | 181.01▲ | 181.27▲ | 177.92▲ | 157.99▲ | 130.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.070▲ | 0.235▲ | -0.306▼ | 0.841▲ |
| RSI | 40.274▼ | 54.168▲ | 52.868▲ | 59.070▲ | 68.320▲ |
| STOCH | 68.298 | 67.051 | 85.134▲ | 44.157 | 80.508▲ |
| WILL %R | -91.753▼ | -43.521 | -25.948 | -43.368 | -15.530▲ |
| CCI | -84.558 | 65.222 | 77.313 | 8.034 | 102.862▲ |
| MA | $SPG Price Crossed Above MA(13) | Set Alert |
|
Thursday, December 05, 2024 11:44 PM
Simon Property Group (NYSE:SPG – Get Free Report) and Service Properties Trust (NASDAQ:SVC – Get Free Report) are both finance companies, but which is the better investment? We will compare the two ...
|
|
Thursday, December 05, 2024 11:44 PM
Simon Property Group (NYSE:SPG – Get Free Report) and Service Properties Trust (NASDAQ:SVC – Get Free Report) are both finance companies, but which is the better investment? We will compare the two ...
|
|
Tuesday, December 03, 2024 02:16 PM
The Tacoma Mall main interior will undergo a multimillion-dollar renovation next year, its owner Simon Property Group Inc. (NYSE: SPG) said Tuesday. Construction is set to begin next spring and Simon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 180.64 | 182.8008 | 180.37 | 181.88 | 1,209,301 |
| 04/12/24 | 181.30 | 181.61 | 179.29 | 181.51 | 1,128,452 |
| 03/12/24 | 182.72 | 182.8305 | 179.415 | 180.63 | 1,651,401 |
| 02/12/24 | 183.16 | 183.17 | 180.75 | 181.37 | 1,687,845 |
| 29/11/24 | 184.72 | 186.00 | 183.60 | 183.60 | 1,291,373 |
| 27/11/24 | 183.26 | 186.00 | 183.20 | 183.75 | 902,971 |
| 26/11/24 | 180.59 | 183.94 | 179.985 | 183.46 | 1,358,515 |
| 25/11/24 | 182.14 | 182.90 | 180.07 | 180.11 | 4,565,047 |
| 22/11/24 | 183.075 | 183.96 | 180.65 | 181.14 | 1,836,575 |
| 21/11/24 | 180.97 | 182.76 | 180.2858 | 181.80 | 883,830 |
|
|
||||
|
|
||||
|
|