Simon Property Group, Inc (SPG) Stock Price

108.84 ▼ -1.20 (-1.09%)
Open: 111.00 Vol: 3.3M Day's range: 105.72 - 111.20 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.59▲ 107.52▲ 107.21▲ 114.04▼ 118.18▼
MA10 107.95▲ 107.26▲ 108.73▲ 115.29▼ 124.03▼
MA20 107.48▲ 109.09▼ 111.94▼ 118.69▼ 134.26▼
MA50 107.12▲ 113.95▼ 115.18▼ 125.58▼ 137.95▼
MA100 108.50▲ 115.48▼ 117.81▼ 136.21▼ 113.55▼
MA200 111.36▼ 118.19▼ 122.69▼ 140.34▼ 131.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.234▲ -0.343▼ -0.639▼ -2.998▼
RSI 70.429▲ 42.529▼ 35.235▼ 33.798▼ 27.594▼
STOCH 91.850▲ 45.023     16.026▼ 28.934     15.854▼
WILL %R -6.147▲ -52.267     -66.741     -84.608▼ -92.400▼
CCI 107.910▲ 27.556     -45.960     -174.617▼ -177.223▼
Latest Filters Detected On SPG
GAP $SPG Open Gap Up %2 Set Alert
MA $SPG Price Crossed Below MA(7) Set Alert
Simon Property Group, Inc News
Thursday, May 19, 2022 09:51 AM
Simon Property Group (SPG) is a real estate investment trust (REIT ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. TipRanks is the most ...
Thursday, May 19, 2022 06:42 AM
In this environment, Goldman Sachs is recommending that investors seek out a ‘margin of safety,’ to protect their investment portfolios should market conditions worsen. Among the factors recommended ...
Wednesday, May 18, 2022 05:01 PM
The Dow fell 0.7%, the S&P fell 0.2%, and the Nasdaq rose 1.2%. Crude oil rose slightly to $110 per barrel, while gold rose $31 to $1847 per ounce.
SPG historical stock data
date open high low close volume
20/05/22 111.00 111.20 105.72 108.84 3,295,600
19/05/22 112.52 114.63 109.91 110.04 2,629,066
18/05/22 119.32 119.61 113.16 113.67 2,031,790
17/05/22 118.88 120.915 118.27 120.76 1,752,088
16/05/22 116.80 118.125 115.50 116.87 1,531,467
13/05/22 117.00 117.68 115.18 116.78 2,662,900
12/05/22 112.74 116.28 111.20 115.62 2,754,468
11/05/22 118.99 120.00 112.78 113.01 3,323,538
10/05/22 121.14 125.99 117.95 119.07 3,139,164
09/05/22 119.59 120.78 117.61 118.19 2,724,624
Quote Details
52wk Low:105.72
52wk High:171.12
Vol:3.3M
Avg Vol(3m):40.7M
1Y Chng:-19.10%
1M Chng:-14.62%
Add to Watch List