| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.31▲ | 220.11▲ | 219.84▲ | 220.54▲ | 222.17▼ |
| MA10 | 220.30▲ | 219.64▲ | 219.38▲ | 220.55▲ | 224.11▼ |
| MA20 | 220.21▲ | 219.29▲ | 219.67▲ | 224.14▼ | 215.15▲ |
| MA50 | 219.64▲ | 220.46▲ | 220.57▲ | 223.15▼ | 198.04▲ |
| MA100 | 219.44▲ | 220.66▲ | 221.28▼ | 212.87▲ | 183.78▲ |
| MA200 | 219.54▲ | 221.70▼ | 225.29▼ | 200.41▲ | 157.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.258▲ | 0.215▲ | -0.609▼ | -0.776▼ |
| RSI | 69.364▲ | 59.658▲ | 54.157▲ | 46.521▼ | 58.207▲ |
| STOCH | 48.676 | 58.529 | 51.361 | 46.272 | 52.157 |
| WILL %R | -9.639▲ | -25.490 | -21.796▲ | -63.305 | -49.008 |
| CCI | 192.738▲ | 98.945 | 135.938▲ | -56.123 | 2.716 |
| MA | $SPG Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 23, 2026 11:37 PM
Simon Property Group operates major retail destinations as the S&P 500 context highlights second-quarter operations, occupancy, funds from operations, dividends, and liquidity.
|
|
Wednesday, August 19, 2026 05:32 AM
Simon Property Group (NYSE:SPG) has posted a strong year as premium malls and outlets stay busy and leasing momentum builds across its retail real estate portfolio.
|
|
Thursday, August 13, 2026 07:14 AM
Simon Property Group is downgraded to Hold as the stock now reflects fair value, balancing risk and reward. Click here to read an analysis of SPG stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 218.64 | 221.62 | 218.64 | 220.71 | 687,441 |
| 21/08/26 | 220.01 | 220.29 | 217.29 | 218.29 | 1,040,134 |
| 20/08/26 | 222.08 | 223.01 | 219.84 | 219.90 | 1,140,047 |
| 19/08/26 | 222.04 | 223.655 | 221.715 | 223.18 | 652,193 |
| 18/08/26 | 223.15 | 223.295 | 220.55 | 220.61 | 561,816 |
| 17/08/26 | 218.48 | 221.73 | 217.6212 | 221.67 | 1,125,706 |
| 14/08/26 | 221.17 | 222.385 | 218.90 | 219.58 | 701,298 |
| 13/08/26 | 222.09 | 223.6299 | 221.20 | 221.47 | 776,168 |
| 12/08/26 | 221.48 | 221.48 | 218.91 | 220.56 | 1,412,737 |
| 11/08/26 | 220.27 | 223.52 | 219.06 | 219.53 | 1,751,479 |
|
|
||||
|
|
||||
|
|