| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.63▲ | 182.46▲ | 182.45▲ | 184.20▼ | 179.55▲ |
| MA10 | 182.36▲ | 182.51▲ | 183.07▲ | 184.07▼ | 175.31▲ |
| MA20 | 182.34▲ | 183.11▲ | 183.31▲ | 180.74▲ | 178.04▲ |
| MA50 | 182.42▲ | 183.47▼ | 183.97▼ | 176.68▲ | 169.90▲ |
| MA100 | 183.03▲ | 183.86▼ | 182.36▲ | 178.06▲ | 162.70▲ |
| MA200 | 183.19▲ | 181.93▲ | 177.69▲ | 173.68▲ | 169.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.021▼ | -0.094▼ | 0.124▲ | 0.020▲ |
| RSI | 75.340▲ | 53.102▲ | 50.021▲ | 59.774▲ | 57.551▲ |
| STOCH | 86.441▲ | 24.297 | 19.270▼ | 71.524 | 60.917 |
| WILL %R | -4.167▲ | -44.016 | -44.016 | -31.301 | -25.631 |
| CCI | 290.223▲ | 20.617 | -22.458 | 22.002 | 55.248 |
| CDL | $SPG Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, February 16, 2019 04:09 PM
Green Growth Brands Inc. or GGB (OTCQB: GGBXF) entered into an agreement to gain access to 108 prime shop locations in U.S. malls owned and operated by the Simon Property Group, Inc. (NYSE: SPG). GGB ...
|
|
Saturday, February 16, 2019 10:42 AM
Smith Asset Management Group LP decreased its position in Simon Property Group Inc (NYSE:SPG) by 5.4% during the fourth quarter, according to the company in its most recent filing with the Securities ...
|
|
Saturday, February 16, 2019 06:41 AM
Now, a new nontraditional player is entering the CBD product field: Simon Property Group (NYSE: SPG). Image source: Getty Images. Say "Simon Property Group" and you'll have a lot of folks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 184.38 | 184.38 | 181.90 | 183.36 | 1,727,771 |
| 14/02/19 | 184.05 | 184.51 | 182.17 | 183.76 | 1,136,126 |
| 13/02/19 | 182.20 | 184.50 | 181.64 | 184.00 | 1,281,240 |
| 12/02/19 | 185.93 | 186.0371 | 183.61 | 184.60 | 1,905,094 |
| 11/02/19 | 184.00 | 185.475 | 183.39 | 185.30 | 1,124,642 |
| 08/02/19 | 184.88 | 186.44 | 183.44 | 184.10 | 1,363,599 |
| 07/02/19 | 182.57 | 186.03 | 181.38 | 185.85 | 1,579,883 |
| 06/02/19 | 184.00 | 184.97 | 182.245 | 183.85 | 973,490 |
| 05/02/19 | 182.34 | 184.15 | 181.12 | 184.00 | 1,322,887 |
| 04/02/19 | 179.00 | 181.90 | 178.5801 | 181.87 | 1,531,619 |
|
|
||||
|
|
||||
|
|
||||
|
|