| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.73▼ | 211.08▲ | 211.19▲ | 207.74▲ | 204.45▲ |
| MA10 | 211.52▲ | 211.09▲ | 211.38▲ | 204.83▲ | 207.47▲ |
| MA20 | 211.26▲ | 211.33▲ | 209.47▲ | 202.97▲ | 215.36▼ |
| MA50 | 211.11▲ | 208.52▲ | 206.21▲ | 207.93▲ | 201.91▲ |
| MA100 | 211.37▲ | 205.61▲ | 203.10▲ | 214.77▼ | 186.18▲ |
| MA200 | 209.73▲ | 202.96▲ | 203.41▲ | 205.18▲ | 160.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.212▼ | -0.065▼ | 1.676▲ | -2.294▼ |
| RSI | 60.892▲ | 63.718▲ | 67.367▲ | 61.736▲ | 53.091▲ |
| STOCH | 87.601▲ | 36.435 | 47.666 | 84.260▲ | 22.388 |
| WILL %R | -24.123▲ | -57.380 | -20.623▲ | -11.156▲ | -64.375 |
| CCI | 78.066 | 55.425 | 59.366 | 174.314▲ | -29.106 |
| ▲ MACD | $SPG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, October 20, 2026 09:51 PM
Simon Property Group (NYSE:SPG) drew market focus during a choppy earnings week as premium malls, outlet centers and retail foot traffic kept the property name in view.
|
|
Tuesday, October 13, 2026 10:38 AM
Simon Property Group, Inc. (NYSE:SPG) closed at $201.41 on2. The stock has largely remained flat over the last six months, compared to a 21.25% return for the Insider Monkey Billionaire Index and 14% ...
|
|
Monday, October 05, 2026 11:11 AM
Simon Property Group (NYSE:SPG) launched a national brand campaign and cited strong leasing demand as the market weighed the Federal Reserve rate path today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 212.53 | 213.4972 | 210.485 | 211.63 | 1,213,385 |
| 22/10/26 | 206.08 | 212.74 | 205.7868 | 212.04 | 1,277,990 |
| 21/10/26 | 207.03 | 207.98 | 204.88 | 205.55 | 708,247 |
| 20/10/26 | 203.93 | 207.17 | 203.64 | 206.99 | 1,139,983 |
| 19/10/26 | 204.41 | 204.41 | 202.28 | 202.49 | 1,016,514 |
| 16/10/26 | 204.46 | 206.50 | 203.61 | 205.44 | 1,637,841 |
| 15/10/26 | 201.99 | 204.03 | 200.18 | 203.39 | 2,245,600 |
| 14/10/26 | 200.23 | 201.23 | 197.86 | 198.70 | 1,236,200 |
| 13/10/26 | 203.35 | 203.57 | 199.34 | 200.65 | 1,918,828 |
| 12/10/26 | 199.94 | 201.54 | 198.98 | 201.41 | 1,183,800 |
|
|
||||
|
|
||||
|
|