Simon Property Group, Inc (SPG) Stock Price

107.14 ▲ +2.83 (+2.71%)
Open: 105.52 Vol: 2.39M Day's range: 104.57 - 107.57 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.03▲ 106.63▲ 106.82▲ 108.51▼ 113.77▼
MA10 106.80▲ 106.84▲ 106.25▲ 112.55▼ 119.89▼
MA20 106.58▲ 106.12▲ 106.88▲ 117.40▼ 119.50▼
MA50 106.73▲ 107.34▼ 110.02▼ 121.89▼ 111.34▼
MA100 106.27▲ 110.66▼ 115.98▼ 119.12▼ 124.98▼
MA200 106.69▲ 116.47▼ 119.76▼ 110.09▼ 116.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.190▲ 0.392▲ -1.495▼ -2.056▼
RSI 64.077▲ 52.961▲ 46.600▼ 29.999▼ 41.389▼
STOCH 90.722▲ 53.887     76.562     13.915▼ 25.083    
WILL %R -11.521▲ -13.231▲ -25.199     -86.277▼ -89.965▼
CCI 118.224▲ 58.848     85.162     -100.908▼ -172.935▼
Latest Filters Detected On SPG
BBANDS $SPG Bollinger Bands Expanding Set Alert
CDL $SPG Harami Candlestick Pattern Detected Set Alert
Simon Property Group, Inc News
Friday, March 17, 2023 03:32 PM
Prior to this many popular retail REITs such as Federal Realty Investment Trust (FRT) and Simon Property Group (SPG) had seen their stocks spike in 2023. Let’s see if it’s time to buy either stock ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SPG historical stock data
date open high low close volume
20/03/23 105.52 107.57 104.57 107.14 2,387,019
17/03/23 108.26 108.26 104.25 104.31 3,482,341
16/03/23 108.24 110.49 105.7914 109.20 2,493,233
15/03/23 109.93 110.205 107.6527 109.69 2,442,836
14/03/23 114.03 115.49 111.03 112.20 2,466,898
13/03/23 109.89 113.34 108.60 111.42 2,279,889
10/03/23 117.00 117.08 111.16 111.50 2,521,471
09/03/23 120.50 120.67 117.19 117.30 1,052,048
08/03/23 120.88 122.5799 120.845 122.18 1,242,051
07/03/23 123.78 124.08 119.74 120.61 1,375,718
Quote Details
52wk Low:86.02
52wk High:138.65
Vol:2.39M
Avg Vol(3m):28.5M
1Y Chng:-17.95%
1M Chng:-16.71%
Add to Watch List