Simon Property Group, Inc (SPG) Stock Price

108.03 ▼ -0.80 (-0.74%)
Open: 110.15 Vol: 2.23M Day's range: 107.10 - 110.68 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.97▲ 107.74▲ 108.03▲ 109.27▼ 113.13▼
MA10 107.89▲ 108.13▼ 108.42▼ 111.19▼ 115.36▼
MA20 107.85▲ 108.41▼ 108.47▼ 113.27▼ 113.90▼
MA50 108.03▲ 108.85▼ 110.38▼ 116.12▼ 115.18▼
MA100 108.51▼ 110.75▼ 112.91▼ 113.76▼ 120.07▼
MA200 108.49▼ 113.07▼ 113.04▼ 115.30▼ 110.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.044▼ 0.064▲ -0.589▼ -0.741▼
RSI 54.655▲ 45.294▼ 39.912▼ 31.121▼ 43.002▼
STOCH 51.221     24.823     24.368     8.156▼ 23.136    
WILL %R -43.421     -73.004     -73.004     -91.176▼ -94.689▼
CCI 44.236     -53.765     -66.336     -111.583▼ -138.436▼
Latest Filters Detected On SPG
CDL $SPG Engulfing Candlestick Pattern Detected Set Alert
Simon Property Group, Inc News
Sunday, October 01, 2023 08:17 AM
In contrast to all that, many investors prefer to focus on companies like International Paper (NYSE:IP), which has not only revenues, but also profits. Even if this company is fairly valued by the ...
Sunday, October 01, 2023 06:44 AM
The board of Lennar Corporation (NYSE:LEN) has announced that it will pay a dividend of $0.375 per share on the 26th of October. The dividend yield is 1.3% based on this payment, which is a little bit ...
Friday, September 29, 2023 12:55 PM
As published in a research note from Evercore ISI on August 03, 2023, Simon Property Group Inc. [SPG] has been rated down from an Outperform to an In-line and the price target has been revised to $129 ...
SPG historical stock data
date open high low close volume
29/09/23 110.15 110.68 107.10 108.03 2,228,157
28/09/23 108.66 109.068 107.72 108.83 1,984,003
27/09/23 109.58 110.37 108.08 108.19 1,899,883
26/09/23 111.03 111.47 109.03 109.15 2,227,918
25/09/23 111.22 112.66 110.92 112.13 1,575,033
22/09/23 111.87 112.88 111.3649 111.68 1,197,381
21/09/23 113.06 113.645 111.59 111.64 2,384,812
20/09/23 115.32 115.985 113.73 113.76 1,560,565
19/09/23 114.01 114.85 113.54 114.26 885,469
18/09/23 116.33 116.35 114.24 114.25 1,333,574
Quote Details
52wk Low:89.11
52wk High:133.05
Vol:2.23M
Avg Vol(3m):28.1M
1Y Chng:+8.96%
1M Chng:-6.55%
Add to Watch List