Simon Property Group, Inc (SPG) Stock Price

113.34 ▼ -1.48 (-1.29%)
Open: 113.88 Vol: 1.2M Day's range: 111.32 - 116.47 Feb 26, 11:24 EST
IEX Real-Time Price
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.64▼ 113.45▼ 114.37▼ 115.01▼ 104.34▲
MA10 113.53▼ 114.67▼ 115.98▼ 111.85▲ 96.63▲
MA20 113.50▼ 116.35▼ 116.91▼ 104.95▲ 86.57▲
MA50 114.77▼ 116.23▼ 112.72▲ 95.23▲ 72.50▲
MA100 116.11▼ 112.50▲ 108.82▲ 84.88▲ 113.00▲
MA200 117.32▼ 107.90▲ 101.79▲ 75.48▲ 138.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ -0.548▼ -0.931▼ 0.569▲ 3.225▲
RSI 45.198▼ 38.540▼ 42.968▼ 65.667▲ 71.410▲
STOCH 70.088     22.419     17.248▼ 75.868     80.240▲
WILL %R -30.450     -71.809     -79.840▼ -32.333     -20.285▲
CCI 37.098     -99.690     -127.618▼ 71.077     185.954▲
Latest Filters Detected On SPG
BREAK $SPG Price Breaks 60 Days Low Set Alert
RSI $SPG RSI(14) Crossed Below 50 Set Alert
Simon Property Group, Inc News
Friday, February 26, 2021 05:53 AM
Seritage Growth Properties ( NYSE:SRG) was hit hard by the COVID-19 pandemic, as its development plans ground to a halt and many of its tenants were unable to pay rent. However, this ...
Friday, February 26, 2021 03:36 AM
We've seen hundreds of SPACs go public over the past year, and we're seeing an increasing number of these blank check companies target real estate businesses. Not only that, but we're now seeing real ...
Thursday, February 25, 2021 12:47 AM
Equities researchers at Citigroup initiated coverage on shares of Simon Property Group (NYSE:SPG) in a research report issued on Tuesday, The Fly reports. The firm set a “neutral” rating on the real ...
SPG historical stock data
date open high low close volume
26/02/21 113.88 116.47 111.32 113.34 1,204,262
25/02/21 119.85 121.3099 113.665 114.82 4,855,959
24/02/21 115.04 121.13 114.50 119.00 4,617,659
23/02/21 115.38 115.935 110.06 115.12 3,926,523
22/02/21 108.93 115.3299 108.93 112.77 4,230,746
19/02/21 107.42 109.93 106.70 109.43 3,007,692
18/02/21 107.39 108.6418 105.7238 106.52 3,187,900
17/02/21 109.50 110.49 107.11 108.23 2,735,023
16/02/21 108.94 111.42 108.63 109.98 2,878,927
12/02/21 108.53 110.6364 107.725 109.26 2,218,410
Quote Details
52wk Low:42.25
52wk High:130.30
Vol:1.2M
Avg Vol(3m):79M
1Y Chng:+92.56%
1M Chng:+19.37%
Add to Watch List