Simon Property Group Inc. (SPG) Stock Price

153.93 ▼ -1.34 (-0.86%)
Open: 156.21 Vol: 1.46M Day's range: 153.72 - 157.32 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.94▼ 154.14▼ 154.26▼ 157.30▼ 149.75▲
MA10 153.94▼ 154.52▼ 154.99▼ 153.64▲ 153.99▼
MA20 154.11▼ 155.19▼ 156.08▼ 150.59▲ 160.77▼
MA50 154.53▼ 157.18▼ 155.12▼ 155.23▼ 171.45▼
MA100 155.21▼ 154.73▼ 151.50▲ 161.92▼ 166.58▼
MA200 156.12▼ 151.22▲ 151.35▲ 170.18▼ 169.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.075▼ -0.416▼ 1.195▲ -0.703▼
RSI 39.251▼ 33.758▼ 39.018▼ 51.541▲ 39.634▼
STOCH 39.457     5.967▼ 11.264▼ 71.603     20.706    
WILL %R -74.627     -94.925▼ -95.933▼ -53.190     -63.104    
CCI -21.750     -92.837     -127.919▼ 57.568     -11.438    
Latest Filters Detected On SPG
MA $SPG Price Crossed Below MA(7) Set Alert
Simon Property Group Inc. News
Tuesday, September 10, 2019 10:26 PM
In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But the risk of stock picking is that you will likely buy under ...
Tuesday, September 10, 2019 12:14 PM
The shopping center, which is owned by Indianapolis-based Simon Property Group (NYSE: SPG), welcomed two apparel stores as well as a discount retailer. The fourth new store, which offers a variety of ...
Monday, September 09, 2019 05:00 PM
In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But the risk of stock picking is that you will likely buy ...
SPG historical stock data
date open high low close volume
13/09/19 156.21 157.32 153.72 153.93 1,457,600
12/09/19 158.25 158.26 154.11 155.27 2,738,600
11/09/19 159.27 160.46 156.00 157.87 2,695,400
10/09/19 157.98 163.60 157.73 161.22 2,190,900
09/09/19 151.60 158.46 150.79 158.21 2,675,900
06/09/19 150.16 151.61 150.12 151.25 1,021,900
05/09/19 149.66 150.4395 148.31 150.06 1,020,667
04/09/19 150.21 150.71 149.54 150.15 1,048,100
03/09/19 148.40 149.55 148.10 149.51 897,053
30/08/19 148.88 149.62 148.06 148.94 1,296,885
Quote Details
52wk Low:145.42
52wk High:191.49
Vol:1.46M
Avg Vol(3m):25.6M
1Y Chng:-12.86%
1M Chng:-3.35%
Add to Watch List