| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.61▲ | 206.73▲ | 206.62▲ | 204.26▲ | 203.20▲ |
| MA10 | 206.56▲ | 206.61▲ | 205.96▲ | 203.08▲ | 199.28▲ |
| MA20 | 206.57▲ | 205.93▲ | 205.02▲ | 202.68▲ | 196.10▲ |
| MA50 | 206.55▲ | 204.48▲ | 202.77▲ | 197.11▲ | 184.38▲ |
| MA100 | 206.09▲ | 202.68▲ | 202.80▲ | 194.56▲ | 175.63▲ |
| MA200 | 205.24▲ | 202.73▲ | 202.84▲ | 187.53▲ | 149.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.015▼ | 0.102▲ | 0.100▲ | 0.600▲ |
| RSI | 62.717▲ | 61.639▲ | 68.484▲ | 59.926▲ | 62.641▲ |
| STOCH | 50.738 | 77.800 | 83.332▲ | 61.660 | 82.103▲ |
| WILL %R | -1.333▲ | -3.304▲ | -2.718▲ | -1.121▲ | -4.113▲ |
| CCI | 192.563▲ | 71.345 | 94.142 | 152.022▲ | 89.520 |
|
Sunday, May 24, 2026 01:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 24, 2026 01:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 23, 2026 10:38 AM
Simon Property Group (NYSE:SPG) announced an increase in its quarterly dividend for common shareholders. The new dividend rate applies to the upcoming quarterly payout as communicated in the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 205.22 | 207.115 | 204.68 | 207.02 | 957,651 |
| 22/05/26 | 206.31 | 206.31 | 203.46 | 204.41 | 1,151,858 |
| 21/05/26 | 203.11 | 205.53 | 200.919 | 204.90 | 849,983 |
| 20/05/26 | 201.49 | 204.355 | 199.97 | 204.10 | 800,887 |
| 19/05/26 | 200.625 | 202.19 | 198.64 | 200.86 | 1,402,338 |
| 18/05/26 | 200.06 | 201.53 | 199.41 | 200.42 | 1,361,741 |
| 15/05/26 | 202.28 | 202.28 | 199.50 | 200.02 | 2,151,971 |
| 14/05/26 | 200.56 | 203.24 | 199.00 | 202.80 | 1,098,022 |
| 13/05/26 | 205.29 | 205.29 | 200.22 | 200.56 | 1,308,950 |
| 12/05/26 | 205.22 | 206.46 | 202.7406 | 205.66 | 1,551,490 |
|
|
||||
|
|
||||
|
|