Simon Property Group, Inc (SPG) Stock Price

148.18 ▼ -2.66 (-1.76%)
Open: 150.005 Vol: 1.56M Day's range: 145.875 - 150.005 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.20▼ 148.13▲ 147.92▲ 152.06▼ 153.27▼
MA10 148.18▲ 147.80▲ 148.68▼ 153.41▼ 152.59▼
MA20 148.29▼ 148.80▼ 150.68▼ 153.82▼ 153.29▼
MA50 147.84▲ 151.59▼ 152.79▼ 152.64▼ 165.81▼
MA100 148.50▼ 152.96▼ 153.92▼ 154.11▼ 166.12▼
MA200 150.55▼ 153.66▼ 152.69▼ 164.46▼ 168.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.169▲ -0.222▼ -0.667▼ 0.686▲
RSI 52.082▲ 38.027▼ 32.182▼ 37.160▼ 38.521▼
STOCH 57.390     62.978     34.841     26.599     44.738    
WILL %R -59.603     -55.814     -69.498     -81.597▼ -84.170▼
CCI -16.581     24.754     -53.520     -260.816▼ -56.197    
Latest Filters Detected On SPG
BREAK $SPG Price Breaks 10 Days Low Set Alert
MACD $SPG MACD(12,26,9) Crossed Below Zero Set Alert
Simon Property Group, Inc News
Wednesday, November 20, 2019 08:03 AM
SPG has a balance sheet prepared for Armageddon. I explain what I don’t like in their disclosures. I reiterate my high conviction buy rating. Simon Property Group (NYSE:SPG) faces a friends problem.
Monday, November 18, 2019 01:15 PM
For instance, Simon Property Group (NYSE: SPG) invests in shopping malls and outlet stores, which are a form of shopping center. The organization’s malls extend beyond traditional retail to include ...
Monday, November 18, 2019 05:58 AM
With these trends playing in UNBLF's favor, it is surprising to see that the company's shares still trade as a bargain in comparison to its peers. Simon Property Group (NYSE:SPG) is included in the ...
SPG historical stock data
date open high low close volume
20/11/19 150.005 150.005 145.875 148.18 1,562,297
19/11/19 153.49 153.49 150.38 150.84 1,124,400
18/11/19 154.13 154.45 153.13 153.71 981,100
15/11/19 153.89 154.75 153.02 154.00 1,034,100
14/11/19 152.01 154.39 151.97 153.57 1,120,700
13/11/19 153.59 155.45 153.54 154.34 1,313,100
12/11/19 155.27 156.93 153.37 153.60 1,514,300
11/11/19 154.12 155.97 153.38 155.42 1,449,200
08/11/19 155.09 155.87 153.37 154.49 1,164,600
07/11/19 155.54 157.04 154.94 155.97 1,585,700
Quote Details
52wk Low:145.28
52wk High:191.49
Vol:1.56M
Avg Vol(3m):27M
1Y Chng:-20.38%
1M Chng:+0.67%
Add to Watch List