Simon Property Group Inc. (SPG) Stock Price

183.36 ▼ -0.40 (-0.22%)
Open: 184.38 Vol: 1.73M Day's range: 181.90 - 184.38 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.63▲ 182.46▲ 182.45▲ 184.20▼ 179.55▲
MA10 182.36▲ 182.51▲ 183.07▲ 184.07▼ 175.31▲
MA20 182.34▲ 183.11▲ 183.31▲ 180.74▲ 178.04▲
MA50 182.42▲ 183.47▼ 183.97▼ 176.68▲ 169.90▲
MA100 183.03▲ 183.86▼ 182.36▲ 178.06▲ 162.70▲
MA200 183.19▲ 181.93▲ 177.69▲ 173.68▲ 169.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ -0.021▼ -0.094▼ 0.124▲ 0.020▲
RSI 75.340▲ 53.102▲ 50.021▲ 59.774▲ 57.551▲
STOCH 86.441▲ 24.297     19.270▼ 71.524     60.917    
WILL %R -4.167▲ -44.016     -44.016     -31.301     -25.631    
CCI 290.223▲ 20.617     -22.458     22.002     55.248    
Latest Filters Detected On SPG
CDL $SPG Engulfing Candlestick Pattern Detected Set Alert
Simon Property Group Inc. News
Saturday, February 16, 2019 04:09 PM
Green Growth Brands Inc. or GGB (OTCQB: GGBXF) entered into an agreement to gain access to 108 prime shop locations in U.S. malls owned and operated by the Simon Property Group, Inc. (NYSE: SPG). GGB ...
Saturday, February 16, 2019 10:42 AM
Smith Asset Management Group LP decreased its position in Simon Property Group Inc (NYSE:SPG) by 5.4% during the fourth quarter, according to the company in its most recent filing with the Securities ...
Saturday, February 16, 2019 06:41 AM
Now, a new nontraditional player is entering the CBD product field: Simon Property Group (NYSE: SPG). Image source: Getty Images. Say "Simon Property Group" and you'll have a lot of folks ...
SPG historical stock data
date open high low close volume
15/02/19 184.38 184.38 181.90 183.36 1,727,771
14/02/19 184.05 184.51 182.17 183.76 1,136,126
13/02/19 182.20 184.50 181.64 184.00 1,281,240
12/02/19 185.93 186.0371 183.61 184.60 1,905,094
11/02/19 184.00 185.475 183.39 185.30 1,124,642
08/02/19 184.88 186.44 183.44 184.10 1,363,599
07/02/19 182.57 186.03 181.38 185.85 1,579,883
06/02/19 184.00 184.97 182.245 183.85 973,490
05/02/19 182.34 184.15 181.12 184.00 1,322,887
04/02/19 179.00 181.90 178.5801 181.87 1,531,619
Quote Details
Bid:183.31
Ask:0.00
52wk Low:142.317
52wk High:191.49
Vol:1.73M
Avg Vol(3m):26.7M
1Y Chng:+19.15%
1M Chng:+9.55%
Add to Watch List