| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.55▲ | 46.05▲ | 45.92▲ | 49.78▼ | 72.37▼ |
| MA10 | 46.65▲ | 45.74▲ | 45.08▲ | 53.64▼ | 104.03▼ |
| MA20 | 46.17▲ | 45.07▲ | 45.79▲ | 64.95▼ | 125.38▼ |
| MA50 | 45.72▲ | 48.05▼ | 52.94▼ | 107.15▼ | 145.59▼ |
| MA100 | 45.14▲ | 53.84▼ | 54.20▼ | 127.54▼ | 160.37▼ |
| MA200 | 45.54▲ | 56.04▼ | 83.72▼ | 141.16▼ | 163.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.444▲ | 0.611▲ | 0.689▲ | -10.070▼ |
| RSI | 59.757▲ | 53.203▲ | 44.600▼ | 29.269▼ | 18.008▼ |
| STOCH | 59.696 | 63.637 | 70.344 | 28.581 | 9.549▼ |
| WILL %R | -25.751 | -8.173▲ | -27.386 | -83.620▼ | -95.847▼ |
| CCI | 60.212 | 124.047▲ | 102.865▲ | -108.239▼ | -150.930▼ |
|
Friday, April 03, 2020 01:06 PM
Two local Forever 21 stores, currently closed temporarily due to COVID-19, could close permanently this month. But the retailer is asking for more time to conduct store-closing sales.
|
|
Friday, April 03, 2020 09:46 AM
America's largest residential REITs focused on manufactured housing and recreational vehicles. The company has a long hist ...
|
|
Thursday, April 02, 2020 01:10 PM
News for this mall operator just hasn’t been good. Lockdowns, store closures and tenants not paying rent has all been bad news for the best-in-class Simon Property Group (NYSE:SPG). While shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 44.21 | 47.12 | 44.19 | 46.72 | 6,753,900 |
| 02/04/20 | 46.12 | 48.48 | 42.25 | 44.01 | 7,677,100 |
| 01/04/20 | 50.75 | 51.33 | 46.00 | 47.04 | 8,724,300 |
| 31/03/20 | 56.61 | 57.32 | 52.80 | 54.86 | 6,507,700 |
| 30/03/20 | 57.57 | 58.00 | 54.8137 | 56.27 | 4,846,513 |
| 27/03/20 | 60.42 | 60.46 | 55.70 | 58.17 | 4,837,100 |
| 26/03/20 | 62.69 | 65.49 | 58.40 | 62.10 | 8,730,100 |
| 25/03/20 | 55.72 | 69.54 | 54.73 | 62.34 | 8,656,900 |
| 24/03/20 | 54.45 | 57.18 | 52.56 | 54.73 | 7,398,700 |
| 23/03/20 | 48.50 | 52.12 | 46.05 | 50.16 | 10,694,900 |
|
|
||||
|
|
||||
|
|