Simon Property Group Inc. (SPG) Stock Price

161.98 ▼ -1.12 (-0.69%)
Open: 162.23 Vol: 936.56K Day's range: 161.955 - 163.17 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.12▼ 162.15▼ 162.29▼ 162.76▼ 162.22▼
MA10 162.13▼ 162.24▼ 162.61▼ 163.27▼ 164.51▼
MA20 162.19▼ 162.61▼ 162.69▼ 162.72▼ 171.84▼
MA50 162.30▼ 162.75▼ 163.30▼ 166.34▼ 175.86▼
MA100 162.61▼ 163.27▼ 162.07▼ 172.78▼ 166.84▼
MA200 162.67▼ 162.21▼ 162.79▼ 175.49▼ 170.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.053▼ -0.075▼ 0.345▲ -1.371▼
RSI 36.849▼ 40.931▼ 41.305▼ 44.513▼ 37.784▼
STOCH 40.730     23.638     15.982▼ 63.282     18.345▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.812     -85.423▼
CCI -214.059▼ -99.351     -107.871▼ 9.397     -62.451    
Latest Filters Detected On SPG
MA $SPG Price Crossed Below MA(13) Set Alert
MA $SPG Price Crossed Below MA(26) Set Alert
Simon Property Group Inc. News
Monday, July 15, 2019 11:35 AM
About Simon Simon, is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE:SPG). Our properties ...
Wednesday, July 10, 2019 04:35 AM
About Simon Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties ...
Friday, June 28, 2019 06:32 AM
Simon Property Group (NYSE:SPG) will make an investment in esports by acquiring $5M of shares in Black Ridge Acquisition (NASDAQ:BRACU), which has agreed to acquire Allied Esports and its sister ...
SPG historical stock data
date open high low close volume
16/07/19 162.23 163.17 161.955 161.98 936,564
15/07/19 162.41 163.91 162.26 163.10 592,620
12/07/19 162.40 163.00 162.085 162.27 703,575
11/07/19 163.78 163.78 161.76 162.565 983,335
10/07/19 165.19 165.48 163.29 163.88 1,488,554
09/07/19 164.365 165.26 163.50 164.52 1,231,102
08/07/19 163.925 165.135 163.565 164.34 1,257,877
05/07/19 163.16 163.71 160.79 162.98 763,263
03/07/19 162.845 165.06 162.77 165.06 974,648
02/07/19 159.63 162.21 158.60 161.97 1,293,433
Quote Details
52wk Low:157.84
52wk High:191.49
Vol:936.56K
Avg Vol(3m):20.9M
1Y Chng:-7.83%
1M Chng:-0.10%
Add to Watch List