| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.12▼ | 162.15▼ | 162.29▼ | 162.76▼ | 162.22▼ |
| MA10 | 162.13▼ | 162.24▼ | 162.61▼ | 163.27▼ | 164.51▼ |
| MA20 | 162.19▼ | 162.61▼ | 162.69▼ | 162.72▼ | 171.84▼ |
| MA50 | 162.30▼ | 162.75▼ | 163.30▼ | 166.34▼ | 175.86▼ |
| MA100 | 162.61▼ | 163.27▼ | 162.07▼ | 172.78▼ | 166.84▼ |
| MA200 | 162.67▼ | 162.21▼ | 162.79▼ | 175.49▼ | 170.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.053▼ | -0.075▼ | 0.345▲ | -1.371▼ |
| RSI | 36.849▼ | 40.931▼ | 41.305▼ | 44.513▼ | 37.784▼ |
| STOCH | 40.730 | 23.638 | 15.982▼ | 63.282 | 18.345▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.812 | -85.423▼ |
| CCI | -214.059▼ | -99.351 | -107.871▼ | 9.397 | -62.451 |
|
Monday, July 15, 2019 11:35 AM
About Simon Simon, is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE:SPG). Our properties ...
|
|
Wednesday, July 10, 2019 04:35 AM
About Simon Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties ...
|
|
Friday, June 28, 2019 06:32 AM
Simon Property Group (NYSE:SPG) will make an investment in esports by acquiring $5M of shares in Black Ridge Acquisition (NASDAQ:BRACU), which has agreed to acquire Allied Esports and its sister ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 162.23 | 163.17 | 161.955 | 161.98 | 936,564 |
| 15/07/19 | 162.41 | 163.91 | 162.26 | 163.10 | 592,620 |
| 12/07/19 | 162.40 | 163.00 | 162.085 | 162.27 | 703,575 |
| 11/07/19 | 163.78 | 163.78 | 161.76 | 162.565 | 983,335 |
| 10/07/19 | 165.19 | 165.48 | 163.29 | 163.88 | 1,488,554 |
| 09/07/19 | 164.365 | 165.26 | 163.50 | 164.52 | 1,231,102 |
| 08/07/19 | 163.925 | 165.135 | 163.565 | 164.34 | 1,257,877 |
| 05/07/19 | 163.16 | 163.71 | 160.79 | 162.98 | 763,263 |
| 03/07/19 | 162.845 | 165.06 | 162.77 | 165.06 | 974,648 |
| 02/07/19 | 159.63 | 162.21 | 158.60 | 161.97 | 1,293,433 |
|
|
||||
|
|
||||
|
|