Simon Property Group, Inc (SPG) Stock Price

149.23 ▲ +0.12 (+0.08%)
Open: 149.37 Vol: 12.25K Day's range: 149.11 - 149.37 Jan 22, 09:31 EST
IEX Real-Time Price
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.05▲ 149.37▼ 149.20▲ 148.35▲ 146.95▲
MA10 149.20▲ 149.05▲ 148.66▲ 146.86▲ 147.17▲
MA20 149.40▼ 148.68▲ 148.71▲ 146.55▲ 150.17▼
MA50 149.04▲ 148.36▲ 147.12▲ 148.14▲ 160.89▼
MA100 148.63▲ 146.85▲ 146.36▲ 150.36▼ 165.08▼
MA200 148.68▲ 146.40▲ 146.12▲ 157.66▼ 167.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.060▲ -0.021▼ 0.573▲ 0.495▲
RSI 50.766▲ 57.139▲ 59.898▲ 58.146▲ 45.653▼
STOCH 17.317▼ 75.685     71.736     80.838▲ 34.253    
WILL %R -62.626     -26.531     -26.531     -10.107▲ -57.313    
CCI -16.899     63.758     64.458     133.600▲ -6.926    
Latest Filters Detected On SPG
CDL $SPG Hammer Candlestick Pattern Detected Set Alert
CDL $SPG Engulfing Candlestick Pattern Detected Set Alert
PSAR&MOM $SPG PSAR Switch Up + Momentum Set Alert
Simon Property Group, Inc News
Sunday, January 19, 2020 12:37 AM
Commerzbank Aktiengesellschaft FI grew its position in Simon Property Group Inc (NYSE:SPG) by 97.2% during the fourth quarter, HoldingsChannel reports. The firm owned 54,363 shares of the real estate ...
Thursday, January 16, 2020 06:36 AM
Calamos Advisors LLC trimmed its position in shares of Simon Property Group Inc (NYSE:SPG) by 1.6% during the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 79,124 ...
Thursday, January 16, 2020 05:00 AM
Simon Property Group (NYSE:SPG) expands the Happy Returns service to 52 locations for immediate refunds for returns of online purchases. The company started the program in 2017 at five Simon shopping ...
SPG historical stock data
date open high low close volume
22/01/20 149.37 149.37 149.11 149.23 12,252
21/01/20 147.73 149.89 147.43 149.11 1,628,800
17/01/20 148.65 149.49 147.60 147.77 1,436,900
16/01/20 147.35 149.05 147.03 148.54 1,103,900
15/01/20 147.05 147.75 146.19 147.10 1,357,000
14/01/20 145.51 147.24 145.15 147.13 1,584,800
13/01/20 144.57 146.65 144.20 145.29 2,061,300
10/01/20 144.25 144.95 143.66 144.79 1,622,752
09/01/20 144.86 145.07 143.36 144.23 2,236,400
08/01/20 144.91 146.06 144.03 145.40 1,397,600
Quote Details
52wk Low:142.40
52wk High:186.44
Vol:12.25K
Avg Vol(3m):28.2M
1Y Chng:-18.94%
1M Chng:-0.37%
Add to Watch List