Simon Property Group, Inc (SPG) Stock Price

89.63 ▲ +2.38 (+2.73%)
Open: 87.89 Vol: 5.48M Day's range: 87.29 - 91.70 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.73▼ 90.39▼ 90.57▼ 86.00▲ 78.57▲
MA10 90.23▼ 90.55▼ 89.36▲ 85.31▲ 72.33▲
MA20 90.45▼ 89.02▲ 87.30▲ 79.41▲ 68.94▲
MA50 90.65▼ 86.35▲ 86.76▲ 71.05▲ 81.97▲
MA100 89.49▲ 86.54▲ 82.53▲ 68.38▲ 122.95▼
MA200 87.35▲ 81.91▲ 74.60▲ 69.76▲ 142.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.029▼ 0.378▲ 0.612▲ 3.989▲
RSI 38.682▼ 59.775▲ 64.187▲ 66.783▲ 61.126▲
STOCH 25.571     60.598     83.662▲ 67.475     60.124    
WILL %R -70.286     -45.111     -22.481▲ -9.904▲ -6.399▲
CCI -131.960▼ -3.452     57.844     107.653▲ 171.917▲
Latest Filters Detected On SPG
BREAK $SPG Price Breaks 10 Days Low Set Alert
GAP $SPG Open Gap Up %2 Set Alert
Simon Property Group, Inc News
Thursday, December 03, 2020 02:00 AM
Kinneret Advisory LLC cut its holdings in shares of Simon Property Group, Inc. (NYSE:SPG) by 3.1% during the 3rd quarter, Holdings Channel.com reports. The institutional investor owned 8,476 shares of ...
Wednesday, December 02, 2020 01:57 AM
Charles Schwab Investment Management Inc. cut its holdings in Simon Property Group, Inc. (NYSE:SPG) by 1.8% during the third quarter, according to its most recent Form 13F filing with the SEC. The ...
Tuesday, December 01, 2020 11:33 PM
Simon Property Group (NYSE:SPG) had its price objective raised by stock analysts at Morgan Stanley from $63.00 to $82.00 in a report issued on Monday, Anlyst Ratings reports. The brokerage presently ...
SPG historical stock data
date open high low close volume
03/12/20 87.89 91.70 87.29 89.63 5,484,900
02/12/20 83.73 87.99 82.60 87.25 4,329,700
01/12/20 84.65 86.29 83.89 84.99 4,869,700
30/11/20 85.32 86.90 82.40 82.57 6,983,100
27/11/20 87.96 88.60 85.53 85.55 2,305,900
25/11/20 88.41 88.88 86.30 87.19 5,970,500
24/11/20 88.74 91.37 88.42 88.79 9,718,100
23/11/20 84.75 86.30 82.30 85.41 10,852,600
20/11/20 80.48 81.79 79.26 81.12 9,721,800
19/11/20 75.99 81.33 75.49 80.63 16,139,411
Quote Details
52wk Low:42.25
52wk High:150.12
Vol:5.48M
Avg Vol(3m):90.3M
1Y Chng:-38.17%
1M Chng:+35.09%
Add to Watch List