Simon Property Group, Inc (SPG) Stock Price

46.72 ▲ +2.71 (+6.16%)
Open: 44.21 Vol: 6.75M Day's range: 44.19 - 47.12 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.55▲ 46.05▲ 45.92▲ 49.78▼ 72.37▼
MA10 46.65▲ 45.74▲ 45.08▲ 53.64▼ 104.03▼
MA20 46.17▲ 45.07▲ 45.79▲ 64.95▼ 125.38▼
MA50 45.72▲ 48.05▼ 52.94▼ 107.15▼ 145.59▼
MA100 45.14▲ 53.84▼ 54.20▼ 127.54▼ 160.37▼
MA200 45.54▲ 56.04▼ 83.72▼ 141.16▼ 163.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.444▲ 0.611▲ 0.689▲ -10.070▼
RSI 59.757▲ 53.203▲ 44.600▼ 29.269▼ 18.008▼
STOCH 59.696     63.637     70.344     28.581     9.549▼
WILL %R -25.751     -8.173▲ -27.386     -83.620▼ -95.847▼
CCI 60.212     124.047▲ 102.865▲ -108.239▼ -150.930▼
Latest Filters Detected On SPG
CDL $SPG Doji Star Candlestick Pattern Detected Set Alert
BREAK $SPG Price Breaks 20 Days High Set Alert
Simon Property Group, Inc News
Friday, April 03, 2020 01:06 PM
Two local Forever 21 stores, currently closed temporarily due to COVID-19, could close permanently this month. But the retailer is asking for more time to conduct store-closing sales.
Friday, April 03, 2020 09:46 AM
America's largest residential REITs focused on manufactured housing and recreational vehicles. The company has a long hist ...
Thursday, April 02, 2020 01:10 PM
News for this mall operator just hasn’t been good. Lockdowns, store closures and tenants not paying rent has all been bad news for the best-in-class Simon Property Group (NYSE:SPG). While shares ...
SPG historical stock data
date open high low close volume
03/04/20 44.21 47.12 44.19 46.72 6,753,900
02/04/20 46.12 48.48 42.25 44.01 7,677,100
01/04/20 50.75 51.33 46.00 47.04 8,724,300
31/03/20 56.61 57.32 52.80 54.86 6,507,700
30/03/20 57.57 58.00 54.8137 56.27 4,846,513
27/03/20 60.42 60.46 55.70 58.17 4,837,100
26/03/20 62.69 65.49 58.40 62.10 8,730,100
25/03/20 55.72 69.54 54.73 62.34 8,656,900
24/03/20 54.45 57.18 52.56 54.73 7,398,700
23/03/20 48.50 52.12 46.05 50.16 10,694,900
Quote Details
52wk Low:42.25
52wk High:186.40
Vol:6.75M
Avg Vol(3m):77.2M
1Y Chng:-73.77%
1M Chng:-66.81%
Add to Watch List