Simon Property Group, Inc (SPG) Stock Price

142.84 ▼ -1.69 (-1.17%)
Open: 145.00 Vol: 1.71M Day's range: 142.69 - 145.01 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.88▼ 143.31▼ 143.29▼ 140.81▲ 136.43▲
MA10 143.08▼ 143.46▼ 143.63▼ 137.02▲ 133.95▲
MA20 143.35▼ 143.64▼ 142.65▲ 135.06▲ 131.68▲
MA50 143.50▼ 141.80▲ 138.48▲ 133.09▲ 115.71▲
MA100 143.68▼ 138.09▲ 135.45▲ 131.32▲ 101.43▲
MA200 142.86▼ 135.35▲ 133.88▲ 121.04▲ 133.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.253▼ -0.308▼ 1.144▲ -0.158▼
RSI 27.992▼ 47.548▼ 58.530▲ 66.783▲ 66.245▲
STOCH 6.662▼ 38.944     32.557     90.695▲ 73.744    
WILL %R -99.507▼ -99.778▼ -45.181     -13.224▲ -7.163▲
CCI -105.277▼ -163.029▼ -102.461▼ 149.593▲ 227.004▲
Latest Filters Detected On SPG
BBANDS $SPG Bollinger Bands Expanding Set Alert
Simon Property Group, Inc News
Tuesday, October 19, 2021 05:17 PM
SPG] surged by $4.31 during the normal trading session on Monday and reaching a high of $144.79 during the day while it closed the day at $144.53. The company report on October 15, 2021 that Simon Pro ...
Tuesday, October 19, 2021 05:00 AM
He is also responsible for strengthening and expanding relationships with owners and key ownership groups, including real estate investment trusts, developers and financial institutions with ...
Tuesday, October 19, 2021 03:45 AM
"The water, when it moves, makes a special sound, very special," Barcelona-based artist Jaume Plensa said. The message of his 80-foot (24-meter) "Water's Soul" - Plensa's biggest work to date - is "to ...
SPG historical stock data
date open high low close volume
19/10/21 145.00 145.01 142.69 142.84 1,708,700
18/10/21 140.28 144.79 139.90 144.53 3,335,475
15/10/21 140.00 141.6498 139.33 140.22 2,443,410
14/10/21 138.25 139.87 137.51 139.33 2,282,146
13/10/21 135.00 137.55 134.27 137.15 2,535,227
12/10/21 132.28 135.24 131.48 134.77 1,227,131
11/10/21 131.76 133.66 131.02 132.62 1,081,825
08/10/21 133.98 135.10 131.765 132.08 1,606,457
07/10/21 133.02 136.17 132.95 134.01 1,798,446
06/10/21 130.27 132.64 128.60 132.61 2,199,059
Quote Details
52wk Low:59.35
52wk High:145.01
Vol:1.71M
Avg Vol(3m):35.8M
1Y Chng:+125.05%
1M Chng:+8.10%
Add to Watch List