Simon Property Group Inc. (SPG) Stock Price

174.42 ▼ -0.86 (-0.49%)
Open: 174.41 Vol: 1.06M Day's range: 173.43 - 175.63 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.14▲ 174.29▲ 174.36▲ 175.60▼ 177.14▼
MA10 174.10▲ 174.50▼ 174.98▼ 175.20▼ 179.19▼
MA20 174.07▲ 175.09▼ 175.98▼ 176.06▼ 178.14▼
MA50 174.34▲ 175.96▼ 174.98▼ 178.45▼ 176.80▼
MA100 174.98▼ 174.85▼ 175.53▼ 177.49▼ 165.83▲
MA200 175.97▼ 175.71▼ 177.75▼ 178.51▼ 170.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.060▼ -0.284▼ 0.016▲ -0.766▼
RSI 56.442▲ 40.481▼ 40.405▼ 43.543▼ 45.775▼
STOCH 70.969     28.604     32.677     54.737     52.250    
WILL %R -1.000▲ -58.921     -69.159     -48.789     -66.927    
CCI 98.945     -50.440     -86.039     -44.192     -77.488    
Latest Filters Detected On SPG
CDL $SPG Doji Candlestick Pattern Detected Set Alert
MA $SPG Price Crossed Below MA(7) Set Alert
Simon Property Group Inc. News
Wednesday, May 08, 2019 07:01 AM
Simon Property Group (NYSE:SPG) urges its shareholders to reject the below-market mini-tender offer by Peer & Peri to buy up to 20,000 shares of Simon's common stock. The offer price of $140.00 ...
Tuesday, April 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 1995 David Simon was appointed CEO of Simon Property Group, Inc. ...
Friday, April 05, 2019 05:54 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! We often see insiders buying up shares in companies that perform well over the long term. On ...
SPG historical stock data
date open high low close volume
17/05/19 174.41 175.63 173.43 174.42 1,061,437
16/05/19 175.23 176.64 175.005 175.28 697,833
15/05/19 176.55 177.85 175.225 177.04 767,525
14/05/19 174.79 176.34 173.7958 176.25 1,408,375
13/05/19 173.65 176.19 173.60 175.00 1,068,097
10/05/19 173.77 175.795 172.20 175.21 1,279,749
09/05/19 172.22 173.98 170.84 173.77 1,421,717
08/05/19 173.82 175.50 172.62 172.84 1,013,348
07/05/19 177.66 178.705 172.62 174.03 2,063,180
06/05/19 178.59 179.09 177.32 178.11 851,913
Quote Details
52wk Low:151.164
52wk High:191.49
Vol:1.06M
Avg Vol(3m):23.1M
1Y Chng:+8.27%
1M Chng:-5.62%
Add to Watch List