| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.94▼ | 154.14▼ | 154.26▼ | 157.30▼ | 149.75▲ |
| MA10 | 153.94▼ | 154.52▼ | 154.99▼ | 153.64▲ | 153.99▼ |
| MA20 | 154.11▼ | 155.19▼ | 156.08▼ | 150.59▲ | 160.77▼ |
| MA50 | 154.53▼ | 157.18▼ | 155.12▼ | 155.23▼ | 171.45▼ |
| MA100 | 155.21▼ | 154.73▼ | 151.50▲ | 161.92▼ | 166.58▼ |
| MA200 | 156.12▼ | 151.22▲ | 151.35▲ | 170.18▼ | 169.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.075▼ | -0.416▼ | 1.195▲ | -0.703▼ |
| RSI | 39.251▼ | 33.758▼ | 39.018▼ | 51.541▲ | 39.634▼ |
| STOCH | 39.457 | 5.967▼ | 11.264▼ | 71.603 | 20.706 |
| WILL %R | -74.627 | -94.925▼ | -95.933▼ | -53.190 | -63.104 |
| CCI | -21.750 | -92.837 | -127.919▼ | 57.568 | -11.438 |
| MA | $SPG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 10, 2019 10:26 PM
In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But the risk of stock picking is that you will likely buy under ...
|
|
Tuesday, September 10, 2019 12:14 PM
The shopping center, which is owned by Indianapolis-based Simon Property Group (NYSE: SPG), welcomed two apparel stores as well as a discount retailer. The fourth new store, which offers a variety of ...
|
|
Monday, September 09, 2019 05:00 PM
In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But the risk of stock picking is that you will likely buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 156.21 | 157.32 | 153.72 | 153.93 | 1,457,600 |
| 12/09/19 | 158.25 | 158.26 | 154.11 | 155.27 | 2,738,600 |
| 11/09/19 | 159.27 | 160.46 | 156.00 | 157.87 | 2,695,400 |
| 10/09/19 | 157.98 | 163.60 | 157.73 | 161.22 | 2,190,900 |
| 09/09/19 | 151.60 | 158.46 | 150.79 | 158.21 | 2,675,900 |
| 06/09/19 | 150.16 | 151.61 | 150.12 | 151.25 | 1,021,900 |
| 05/09/19 | 149.66 | 150.4395 | 148.31 | 150.06 | 1,020,667 |
| 04/09/19 | 150.21 | 150.71 | 149.54 | 150.15 | 1,048,100 |
| 03/09/19 | 148.40 | 149.55 | 148.10 | 149.51 | 897,053 |
| 30/08/19 | 148.88 | 149.62 | 148.06 | 148.94 | 1,296,885 |
|
|
||||
|
|
||||
|
|