Simon Property Group Inc. (SPG) Stock Price

182.66 ▼ -1.40 (-0.76%)
Open: 183.62 Vol: 1.68M Day's range: 181.37 - 184.84 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.20▲ 182.18▲ 182.41▲ 184.55▼ 184.85▼
MA10 182.07▲ 182.49▲ 183.26▼ 185.95▼ 181.91▲
MA20 181.93▲ 183.58▼ 183.66▼ 184.69▼ 180.14▲
MA50 182.35▲ 184.94▼ 185.63▼ 181.03▲ 166.73▲
MA100 183.34▼ 185.75▼ 184.67▼ 179.47▲ 162.14▲
MA200 183.76▼ 184.63▼ 184.78▼ 168.50▲ 168.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ -0.081▼ -0.152▼ -0.530▼ -0.026▼
RSI 62.245▲ 40.658▼ 40.982▼ 47.137▼ 56.759▲
STOCH 67.350     19.691▼ 10.160▼ 40.227     75.626    
WILL %R -11.073▲ -62.482     -72.035     -74.958     -38.258    
CCI 240.409▲ -54.852     -90.933     -71.023     67.436    
Latest Filters Detected On SPG
CDL $SPG Harami Candlestick Pattern Detected Set Alert
Simon Property Group Inc. News
Saturday, December 15, 2018 10:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Simon Property Group with our free daily email newsletter: MetLife Investment Advisors LLC cut its position in ...
Saturday, December 15, 2018 04:17 AM
Dividend Growth stock Invesco has lots of room to increase dividends, and it's trading at a significant discount to intrinsic value. Despite lagging its much larger peers, the company is growing ...
Thursday, December 13, 2018 10:45 AM
Simon Property Group fell along with its fellow REITs on Wednesday, but the sector has significantly outperformed the market since last summer. There's a risk, though, that if rates continue to ...
SPG historical stock data
date open high low close volume
14/12/18 183.62 184.84 181.37 182.66 1,681,055
13/12/18 182.97 186.10 182.97 184.06 2,518,134
12/12/18 188.07 188.23 181.80 182.50 1,688,407
11/12/18 190.25 191.49 186.75 187.45 1,608,425
10/12/18 188.95 188.95 183.55 186.10 1,269,861
07/12/18 189.94 190.125 187.37 188.42 1,471,991
06/12/18 184.35 190.76 182.4701 190.59 2,413,455
04/12/18 187.07 188.62 184.54 185.03 1,337,088
03/12/18 186.50 186.99 184.065 186.95 1,597,040
30/11/18 184.90 186.43 183.6801 185.69 3,130,973
Quote Details
Bid:0.00
Ask:0.00
52wk Low:142.317
52wk High:191.49
Vol:1.68M
Avg Vol(3m):28.2M
1Y Chng:+9.15%
1M Chng:+0.56%
Add to Watch List