| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.39▼ | 205.70▼ | 205.70▼ | 204.30▲ | 196.08▲ |
| MA10 | 205.87▼ | 205.65▼ | 206.26▼ | 201.88▲ | 195.21▲ |
| MA20 | 205.80▼ | 206.38▼ | 206.35▼ | 193.35▲ | 191.64▲ |
| MA50 | 205.82▼ | 205.25▼ | 203.21▲ | 194.66▲ | 180.21▲ |
| MA100 | 206.36▼ | 202.92▲ | 197.71▲ | 190.19▲ | 173.01▲ |
| MA200 | 206.48▼ | 196.69▲ | 191.87▲ | 182.94▲ | 146.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.199▼ | -0.405▼ | 1.700▲ | 0.684▲ |
| RSI | 35.815▼ | 42.350▼ | 48.673▼ | 65.924▲ | 62.637▲ |
| STOCH | 21.848 | 35.179 | 21.163 | 91.382▲ | 54.050 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -15.775▲ | -11.550▲ |
| CCI | -184.177▼ | -68.802 | -96.162 | 94.883 | 121.200▲ |
| ▼ RSI | $SPG RSI(14) Crossed Below 70 | Set Alert |
|
Monday, April 20, 2026 07:07 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, March 31, 2026 03:27 AM
Simon Property Group, Inc. (NYSE:SPG) is among the 5 Most Profitable Real Estate Stocks Right Now. On March 24, Scotiabank lifted the price target on Simon Property Group, Inc. (NYSE:SPG) to $192, up ...
|
|
Friday, March 06, 2026 07:30 AM
Looking at the universe of stocks we cover at Dividend Channel, on 3/10/26, Simon Property Group, Inc. (Symbol: SPG), Cohen & Steers Tax-advantaged Preferred Securities (Symbol: PTA), and Lpl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 207.07 | 208.27 | 204.66 | 204.76 | 880,851 |
| 20/04/26 | 205.33 | 208.20 | 205.085 | 207.56 | 992,671 |
| 17/04/26 | 202.10 | 206.7299 | 201.37 | 206.23 | 1,344,583 |
| 16/04/26 | 201.27 | 203.29 | 200.94 | 201.35 | 1,435,989 |
| 15/04/26 | 202.45 | 202.52 | 199.14 | 201.61 | 920,423 |
| 14/04/26 | 200.48 | 203.05 | 199.945 | 202.96 | 1,512,531 |
| 13/04/26 | 200.60 | 200.75 | 197.375 | 200.71 | 919,465 |
| 10/04/26 | 199.39 | 200.62 | 198.495 | 200.57 | 1,107,499 |
| 09/04/26 | 193.74 | 199.63 | 193.50 | 198.97 | 1,226,532 |
| 08/04/26 | 192.62 | 195.22 | 192.51 | 194.04 | 1,545,780 |
|
|
||||
|
|
||||
|
|