| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.21▲ | 140.39▲ | 140.40▲ | 140.90▼ | 148.75▼ |
| MA10 | 140.19▲ | 140.43▲ | 140.50▼ | 144.23▼ | 149.62▼ |
| MA20 | 140.14▲ | 140.56▼ | 140.80▼ | 147.90▼ | 145.71▼ |
| MA50 | 140.39▲ | 140.86▼ | 142.61▼ | 149.05▼ | 126.50▲ |
| MA100 | 140.48▼ | 142.87▼ | 146.05▼ | 144.08▼ | 118.33▲ |
| MA200 | 140.83▼ | 146.69▼ | 149.25▼ | 129.49▲ | 115.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.004▲ | 0.104▲ | -1.180▼ | -1.416▼ |
| RSI | 57.526▲ | 46.675▼ | 42.768▼ | 34.016▼ | 50.909▲ |
| STOCH | 66.998 | 36.155 | 26.947 | 9.205▼ | 58.300 |
| WILL %R | -7.353▲ | -58.416 | -70.283 | -92.994▼ | -76.665▼ |
| CCI | 171.833▲ | -53.807 | -69.886 | -103.133▼ | -84.117 |
| CDL | $SPG Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 01:04 PM
Planet Fitness Inc. announced that it has appointed Colleen Keating as the company's chief executive officer, effective June 10, 2024. At that time, Craig Benson will resign as Interim CEO but will ...
|
|
Friday, April 19, 2024 06:00 AM
Get insights on the real estate market as earnings season begins, with a focus on the impact of interest rates and opportunities for REITs. Read what investors need to know.
|
|
Friday, April 19, 2024 04:26 AM
Arbor Realty Trust Inc (NYSE:ABR) is one of the top ultra-high dividend stocks to buy according to hedge funds. In February Arbor Realty Trust Inc (NYSE:ABR) posted Q4 results. Adjusted EPS in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 141.34 | 141.495 | 139.83 | 140.44 | 1,116,218 |
| 18/04/24 | 141.66 | 142.06 | 140.00 | 140.37 | 1,046,083 |
| 17/04/24 | 140.96 | 142.19 | 140.13 | 140.94 | 1,019,690 |
| 16/04/24 | 141.94 | 142.07 | 139.54 | 140.35 | 1,301,665 |
| 15/04/24 | 146.24 | 146.24 | 141.36 | 142.39 | 1,237,671 |
| 12/04/24 | 146.14 | 146.75 | 143.82 | 144.81 | 1,128,051 |
| 11/04/24 | 146.48 | 148.195 | 144.65 | 146.86 | 1,333,612 |
| 10/04/24 | 146.28 | 147.00 | 144.5639 | 145.55 | 1,474,588 |
| 09/04/24 | 150.51 | 151.08 | 147.86 | 150.19 | 1,007,986 |
| 08/04/24 | 150.30 | 150.66 | 149.26 | 150.36 | 999,984 |
|
|
||||
|
|
||||
|
|