| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.14▲ | 174.29▲ | 174.36▲ | 175.60▼ | 177.14▼ |
| MA10 | 174.10▲ | 174.50▼ | 174.98▼ | 175.20▼ | 179.19▼ |
| MA20 | 174.07▲ | 175.09▼ | 175.98▼ | 176.06▼ | 178.14▼ |
| MA50 | 174.34▲ | 175.96▼ | 174.98▼ | 178.45▼ | 176.80▼ |
| MA100 | 174.98▼ | 174.85▼ | 175.53▼ | 177.49▼ | 165.83▲ |
| MA200 | 175.97▼ | 175.71▼ | 177.75▼ | 178.51▼ | 170.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.060▼ | -0.284▼ | 0.016▲ | -0.766▼ |
| RSI | 56.442▲ | 40.481▼ | 40.405▼ | 43.543▼ | 45.775▼ |
| STOCH | 70.969 | 28.604 | 32.677 | 54.737 | 52.250 |
| WILL %R | -1.000▲ | -58.921 | -69.159 | -48.789 | -66.927 |
| CCI | 98.945 | -50.440 | -86.039 | -44.192 | -77.488 |
|
Wednesday, May 08, 2019 07:01 AM
Simon Property Group (NYSE:SPG) urges its shareholders to reject the below-market mini-tender offer by Peer & Peri to buy up to 20,000 shares of Simon's common stock. The offer price of $140.00 ...
|
|
Tuesday, April 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 1995 David Simon was appointed CEO of Simon Property Group, Inc. ...
|
|
Friday, April 05, 2019 05:54 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! We often see insiders buying up shares in companies that perform well over the long term. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 174.41 | 175.63 | 173.43 | 174.42 | 1,061,437 |
| 16/05/19 | 175.23 | 176.64 | 175.005 | 175.28 | 697,833 |
| 15/05/19 | 176.55 | 177.85 | 175.225 | 177.04 | 767,525 |
| 14/05/19 | 174.79 | 176.34 | 173.7958 | 176.25 | 1,408,375 |
| 13/05/19 | 173.65 | 176.19 | 173.60 | 175.00 | 1,068,097 |
| 10/05/19 | 173.77 | 175.795 | 172.20 | 175.21 | 1,279,749 |
| 09/05/19 | 172.22 | 173.98 | 170.84 | 173.77 | 1,421,717 |
| 08/05/19 | 173.82 | 175.50 | 172.62 | 172.84 | 1,013,348 |
| 07/05/19 | 177.66 | 178.705 | 172.62 | 174.03 | 2,063,180 |
| 06/05/19 | 178.59 | 179.09 | 177.32 | 178.11 | 851,913 |
|
|
||||
|
|
||||
|
|