Simon Property Group, Inc (SPG) Stock Price

68.81 ▼ -1.00 (-1.43%)
Open: 71.81 Vol: 6.47M Day's range: 68.6798 - 72.96 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.93▼ 69.37▼ 69.53▼ 67.41▲ 72.48▼
MA10 69.09▼ 69.75▼ 69.83▼ 67.29▲ 64.72▲
MA20 69.30▼ 69.95▼ 69.55▼ 73.34▼ 72.51▼
MA50 69.62▼ 69.09▼ 66.83▲ 64.87▲ 118.59▼
MA100 70.03▼ 67.06▲ 69.33▼ 76.39▼ 147.17▼
MA200 69.76▼ 69.66▼ 70.45▼ 112.49▼ 154.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.255▼ -0.221▼ -0.793▼ 3.428▲
RSI 30.544▼ 44.180▼ 50.117▲ 50.194▲ 42.826▼
STOCH 23.766     10.277▼ 14.777▼ 43.997     52.403    
WILL %R -82.581▼ -96.805▼ -96.805▼ -62.400     -50.178    
CCI -146.656▼ -134.629▼ -175.973▼ 19.586     43.582    
Latest Filters Detected On SPG
MA $SPG Price Crossed Below MA(7) Set Alert
MA $SPG Price Crossed Below MA(200) Set Alert
MA $SPG Price Crossed Above MA(13) Set Alert
Simon Property Group, Inc News
Thursday, July 02, 2020 11:14 AM
Simon Property Group, which is the largest mall REIT, has been at the forefront of the negative developments associated with the widespread outbreak of COVID-19 ...
Thursday, July 02, 2020 10:42 AM
It was a good month for mall owners, but a volatile one. Here's what's going on that has investors starting to rethink this REIT niche.
Wednesday, July 01, 2020 10:05 PM
Simon Property Group Inc (NYSE:SPG)’s share price gapped up before the market opened on Tuesday following a dividend announcement from the company. The stock had previously closed at $64.90, but ...
SPG historical stock data
date open high low close volume
02/07/20 71.81 72.96 68.6798 68.81 6,470,594
01/07/20 69.80 72.93 69.24 69.81 7,934,282
30/06/20 71.36 71.50 67.57 68.38 10,196,517
29/06/20 62.64 68.18 61.29 68.13 9,372,000
26/06/20 63.84 64.69 61.45 61.90 11,005,000
25/06/20 63.29 66.63 63.03 64.94 7,424,200
24/06/20 67.93 68.17 62.66 65.11 10,464,000
23/06/20 69.39 72.11 69.38 70.13 6,918,000
22/06/20 66.35 68.84 65.09 68.55 6,110,160
19/06/20 72.50 72.51 67.00 67.12 13,302,200
Quote Details
52wk Low:42.25
52wk High:165.48
Vol:6.47M
Avg Vol(3m):143.9M
1Y Chng:-56.52%
1M Chng:+22.88%
Add to Watch List