| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.00▼ | 63.38▼ | 63.68▼ | 66.92▼ | 67.39▼ |
| MA10 | 63.01▼ | 63.88▼ | 64.34▼ | 67.79▼ | 65.48▼ |
| MA20 | 63.17▼ | 64.50▼ | 64.89▼ | 68.08▼ | 65.36▼ |
| MA50 | 63.85▼ | 66.18▼ | 68.77▼ | 65.71▼ | 97.60▼ |
| MA100 | 64.46▼ | 68.67▼ | 68.34▼ | 65.56▼ | 133.65▼ |
| MA200 | 64.95▼ | 68.27▼ | 67.53▼ | 87.90▼ | 147.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.080▼ | -0.078▼ | -0.696▼ | 2.809▲ |
| RSI | 32.111▼ | 23.208▼ | 27.649▼ | 41.606▼ | 43.090▼ |
| STOCH | 38.833 | 7.373▼ | 5.852▼ | 40.991 | 54.848 |
| WILL %R | -84.615▼ | -97.183▼ | -97.421▼ | -98.638▼ | -76.129▼ |
| CCI | -83.501 | -142.840▼ | -158.897▼ | -120.865▼ | -37.686 |
|
Wednesday, September 23, 2020 12:01 PM
Brookfield Property (NASDAQ: BPY)(NASDAQ: BPYU) is the latest retail landlord making a move to help offset the effect of the worsening retail apocalypse. While the global property giant has yet to cut ...
|
|
Tuesday, September 22, 2020 09:15 AM
Mall owners like Brookfield Property have been buying bankrupt tenants like J.C. Penney, which the company acquired in a partnership with Simon Property Group Inc. (NYSE: SPG) for $800 million.
|
|
Tuesday, September 22, 2020 08:51 AM
Industry leader Simon Property Group (NYSE:SPG) furloughed 30% of its employees in March when it shut its malls to slow the spread of coronavirus. Simon also permanently laid off some workers, cut the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 65.58 | 66.80 | 62.72 | 62.89 | 4,380,618 |
| 22/09/20 | 65.02 | 67.07 | 64.75 | 65.11 | 6,130,704 |
| 21/09/20 | 67.07 | 67.22 | 64.3525 | 64.87 | 6,945,240 |
| 18/09/20 | 71.44 | 71.90 | 69.59 | 69.83 | 5,820,300 |
| 17/09/20 | 71.47 | 74.24 | 70.88 | 71.88 | 4,971,800 |
| 16/09/20 | 71.03 | 75.20 | 70.04 | 74.12 | 8,906,800 |
| 15/09/20 | 68.03 | 71.83 | 67.69 | 71.07 | 6,829,200 |
| 14/09/20 | 65.00 | 67.93 | 64.53 | 67.80 | 3,525,300 |
| 11/09/20 | 66.44 | 66.46 | 63.38 | 64.15 | 5,053,237 |
| 10/09/20 | 68.59 | 69.825 | 66.00 | 66.19 | 4,574,143 |
|
|
||||
|
|
||||
|
|