| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.20▲ | 182.18▲ | 182.41▲ | 184.55▼ | 184.85▼ |
| MA10 | 182.07▲ | 182.49▲ | 183.26▼ | 185.95▼ | 181.91▲ |
| MA20 | 181.93▲ | 183.58▼ | 183.66▼ | 184.69▼ | 180.14▲ |
| MA50 | 182.35▲ | 184.94▼ | 185.63▼ | 181.03▲ | 166.73▲ |
| MA100 | 183.34▼ | 185.75▼ | 184.67▼ | 179.47▲ | 162.14▲ |
| MA200 | 183.76▼ | 184.63▼ | 184.78▼ | 168.50▲ | 168.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -0.081▼ | -0.152▼ | -0.530▼ | -0.026▼ |
| RSI | 62.245▲ | 40.658▼ | 40.982▼ | 47.137▼ | 56.759▲ |
| STOCH | 67.350 | 19.691▼ | 10.160▼ | 40.227 | 75.626 |
| WILL %R | -11.073▲ | -62.482 | -72.035 | -74.958 | -38.258 |
| CCI | 240.409▲ | -54.852 | -90.933 | -71.023 | 67.436 |
| CDL | $SPG Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, December 15, 2018 10:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Simon Property Group with our free daily email newsletter: MetLife Investment Advisors LLC cut its position in ...
|
|
Saturday, December 15, 2018 04:17 AM
Dividend Growth stock Invesco has lots of room to increase dividends, and it's trading at a significant discount to intrinsic value. Despite lagging its much larger peers, the company is growing ...
|
|
Thursday, December 13, 2018 10:45 AM
Simon Property Group fell along with its fellow REITs on Wednesday, but the sector has significantly outperformed the market since last summer. There's a risk, though, that if rates continue to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 183.62 | 184.84 | 181.37 | 182.66 | 1,681,055 |
| 13/12/18 | 182.97 | 186.10 | 182.97 | 184.06 | 2,518,134 |
| 12/12/18 | 188.07 | 188.23 | 181.80 | 182.50 | 1,688,407 |
| 11/12/18 | 190.25 | 191.49 | 186.75 | 187.45 | 1,608,425 |
| 10/12/18 | 188.95 | 188.95 | 183.55 | 186.10 | 1,269,861 |
| 07/12/18 | 189.94 | 190.125 | 187.37 | 188.42 | 1,471,991 |
| 06/12/18 | 184.35 | 190.76 | 182.4701 | 190.59 | 2,413,455 |
| 04/12/18 | 187.07 | 188.62 | 184.54 | 185.03 | 1,337,088 |
| 03/12/18 | 186.50 | 186.99 | 184.065 | 186.95 | 1,597,040 |
| 30/11/18 | 184.90 | 186.43 | 183.6801 | 185.69 | 3,130,973 |
|
|
||||
|
|
||||
|
|
||||
|
|