| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.97▲ | 107.74▲ | 108.03▲ | 109.27▼ | 113.13▼ |
| MA10 | 107.89▲ | 108.13▼ | 108.42▼ | 111.19▼ | 115.36▼ |
| MA20 | 107.85▲ | 108.41▼ | 108.47▼ | 113.27▼ | 113.90▼ |
| MA50 | 108.03▲ | 108.85▼ | 110.38▼ | 116.12▼ | 115.18▼ |
| MA100 | 108.51▼ | 110.75▼ | 112.91▼ | 113.76▼ | 120.07▼ |
| MA200 | 108.49▼ | 113.07▼ | 113.04▼ | 115.30▼ | 110.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.044▼ | 0.064▲ | -0.589▼ | -0.741▼ |
| RSI | 54.655▲ | 45.294▼ | 39.912▼ | 31.121▼ | 43.002▼ |
| STOCH | 51.221 | 24.823 | 24.368 | 8.156▼ | 23.136 |
| WILL %R | -43.421 | -73.004 | -73.004 | -91.176▼ | -94.689▼ |
| CCI | 44.236 | -53.765 | -66.336 | -111.583▼ | -138.436▼ |
| CDL | $SPG Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, October 01, 2023 08:17 AM
In contrast to all that, many investors prefer to focus on companies like International Paper (NYSE:IP), which has not only revenues, but also profits. Even if this company is fairly valued by the ...
|
|
Sunday, October 01, 2023 06:44 AM
The board of Lennar Corporation (NYSE:LEN) has announced that it will pay a dividend of $0.375 per share on the 26th of October. The dividend yield is 1.3% based on this payment, which is a little bit ...
|
|
Friday, September 29, 2023 12:55 PM
As published in a research note from Evercore ISI on August 03, 2023, Simon Property Group Inc. [SPG] has been rated down from an Outperform to an In-line and the price target has been revised to $129 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 110.15 | 110.68 | 107.10 | 108.03 | 2,228,157 |
| 28/09/23 | 108.66 | 109.068 | 107.72 | 108.83 | 1,984,003 |
| 27/09/23 | 109.58 | 110.37 | 108.08 | 108.19 | 1,899,883 |
| 26/09/23 | 111.03 | 111.47 | 109.03 | 109.15 | 2,227,918 |
| 25/09/23 | 111.22 | 112.66 | 110.92 | 112.13 | 1,575,033 |
| 22/09/23 | 111.87 | 112.88 | 111.3649 | 111.68 | 1,197,381 |
| 21/09/23 | 113.06 | 113.645 | 111.59 | 111.64 | 2,384,812 |
| 20/09/23 | 115.32 | 115.985 | 113.73 | 113.76 | 1,560,565 |
| 19/09/23 | 114.01 | 114.85 | 113.54 | 114.26 | 885,469 |
| 18/09/23 | 116.33 | 116.35 | 114.24 | 114.25 | 1,333,574 |
|
|
||||
|
|
||||
|
|