| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.05▲ | 149.37▼ | 149.20▲ | 148.35▲ | 146.95▲ |
| MA10 | 149.20▲ | 149.05▲ | 148.66▲ | 146.86▲ | 147.17▲ |
| MA20 | 149.40▼ | 148.68▲ | 148.71▲ | 146.55▲ | 150.17▼ |
| MA50 | 149.04▲ | 148.36▲ | 147.12▲ | 148.14▲ | 160.89▼ |
| MA100 | 148.63▲ | 146.85▲ | 146.36▲ | 150.36▼ | 165.08▼ |
| MA200 | 148.68▲ | 146.40▲ | 146.12▲ | 157.66▼ | 167.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.060▲ | -0.021▼ | 0.573▲ | 0.495▲ |
| RSI | 50.766▲ | 57.139▲ | 59.898▲ | 58.146▲ | 45.653▼ |
| STOCH | 17.317▼ | 75.685 | 71.736 | 80.838▲ | 34.253 |
| WILL %R | -62.626 | -26.531 | -26.531 | -10.107▲ | -57.313 |
| CCI | -16.899 | 63.758 | 64.458 | 133.600▲ | -6.926 |
|
Sunday, January 19, 2020 12:37 AM
Commerzbank Aktiengesellschaft FI grew its position in Simon Property Group Inc (NYSE:SPG) by 97.2% during the fourth quarter, HoldingsChannel reports. The firm owned 54,363 shares of the real estate ...
|
|
Thursday, January 16, 2020 06:36 AM
Calamos Advisors LLC trimmed its position in shares of Simon Property Group Inc (NYSE:SPG) by 1.6% during the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 79,124 ...
|
|
Thursday, January 16, 2020 05:00 AM
Simon Property Group (NYSE:SPG) expands the Happy Returns service to 52 locations for immediate refunds for returns of online purchases. The company started the program in 2017 at five Simon shopping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 149.37 | 149.37 | 149.11 | 149.23 | 12,252 |
| 21/01/20 | 147.73 | 149.89 | 147.43 | 149.11 | 1,628,800 |
| 17/01/20 | 148.65 | 149.49 | 147.60 | 147.77 | 1,436,900 |
| 16/01/20 | 147.35 | 149.05 | 147.03 | 148.54 | 1,103,900 |
| 15/01/20 | 147.05 | 147.75 | 146.19 | 147.10 | 1,357,000 |
| 14/01/20 | 145.51 | 147.24 | 145.15 | 147.13 | 1,584,800 |
| 13/01/20 | 144.57 | 146.65 | 144.20 | 145.29 | 2,061,300 |
| 10/01/20 | 144.25 | 144.95 | 143.66 | 144.79 | 1,622,752 |
| 09/01/20 | 144.86 | 145.07 | 143.36 | 144.23 | 2,236,400 |
| 08/01/20 | 144.91 | 146.06 | 144.03 | 145.40 | 1,397,600 |
|
|
||||
|
|
||||
|
|