| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.59▲ | 107.52▲ | 107.21▲ | 114.04▼ | 118.18▼ |
| MA10 | 107.95▲ | 107.26▲ | 108.73▲ | 115.29▼ | 124.03▼ |
| MA20 | 107.48▲ | 109.09▼ | 111.94▼ | 118.69▼ | 134.26▼ |
| MA50 | 107.12▲ | 113.95▼ | 115.18▼ | 125.58▼ | 137.95▼ |
| MA100 | 108.50▲ | 115.48▼ | 117.81▼ | 136.21▼ | 113.55▼ |
| MA200 | 111.36▼ | 118.19▼ | 122.69▼ | 140.34▼ | 131.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.234▲ | -0.343▼ | -0.639▼ | -2.998▼ |
| RSI | 70.429▲ | 42.529▼ | 35.235▼ | 33.798▼ | 27.594▼ |
| STOCH | 91.850▲ | 45.023 | 16.026▼ | 28.934 | 15.854▼ |
| WILL %R | -6.147▲ | -52.267 | -66.741 | -84.608▼ | -92.400▼ |
| CCI | 107.910▲ | 27.556 | -45.960 | -174.617▼ | -177.223▼ |
|
Thursday, May 19, 2022 09:51 AM
Simon Property Group (SPG) is a real estate investment trust (REIT ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. TipRanks is the most ...
|
|
Thursday, May 19, 2022 06:42 AM
In this environment, Goldman Sachs is recommending that investors seek out a ‘margin of safety,’ to protect their investment portfolios should market conditions worsen. Among the factors recommended ...
|
|
Wednesday, May 18, 2022 05:01 PM
The Dow fell 0.7%, the S&P fell 0.2%, and the Nasdaq rose 1.2%. Crude oil rose slightly to $110 per barrel, while gold rose $31 to $1847 per ounce.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 111.00 | 111.20 | 105.72 | 108.84 | 3,295,600 |
| 19/05/22 | 112.52 | 114.63 | 109.91 | 110.04 | 2,629,066 |
| 18/05/22 | 119.32 | 119.61 | 113.16 | 113.67 | 2,031,790 |
| 17/05/22 | 118.88 | 120.915 | 118.27 | 120.76 | 1,752,088 |
| 16/05/22 | 116.80 | 118.125 | 115.50 | 116.87 | 1,531,467 |
| 13/05/22 | 117.00 | 117.68 | 115.18 | 116.78 | 2,662,900 |
| 12/05/22 | 112.74 | 116.28 | 111.20 | 115.62 | 2,754,468 |
| 11/05/22 | 118.99 | 120.00 | 112.78 | 113.01 | 3,323,538 |
| 10/05/22 | 121.14 | 125.99 | 117.95 | 119.07 | 3,139,164 |
| 09/05/22 | 119.59 | 120.78 | 117.61 | 118.19 | 2,724,624 |
|
|
||||
|
|
||||
|
|