| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.93▼ | 69.37▼ | 69.53▼ | 67.41▲ | 72.48▼ |
| MA10 | 69.09▼ | 69.75▼ | 69.83▼ | 67.29▲ | 64.72▲ |
| MA20 | 69.30▼ | 69.95▼ | 69.55▼ | 73.34▼ | 72.51▼ |
| MA50 | 69.62▼ | 69.09▼ | 66.83▲ | 64.87▲ | 118.59▼ |
| MA100 | 70.03▼ | 67.06▲ | 69.33▼ | 76.39▼ | 147.17▼ |
| MA200 | 69.76▼ | 69.66▼ | 70.45▼ | 112.49▼ | 154.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.255▼ | -0.221▼ | -0.793▼ | 3.428▲ |
| RSI | 30.544▼ | 44.180▼ | 50.117▲ | 50.194▲ | 42.826▼ |
| STOCH | 23.766 | 10.277▼ | 14.777▼ | 43.997 | 52.403 |
| WILL %R | -82.581▼ | -96.805▼ | -96.805▼ | -62.400 | -50.178 |
| CCI | -146.656▼ | -134.629▼ | -175.973▼ | 19.586 | 43.582 |
|
Thursday, July 02, 2020 11:14 AM
Simon Property Group, which is the largest mall REIT, has been at the forefront of the negative developments associated with the widespread outbreak of COVID-19 ...
|
|
Thursday, July 02, 2020 10:42 AM
It was a good month for mall owners, but a volatile one. Here's what's going on that has investors starting to rethink this REIT niche.
|
|
Wednesday, July 01, 2020 10:05 PM
Simon Property Group Inc (NYSE:SPG)’s share price gapped up before the market opened on Tuesday following a dividend announcement from the company. The stock had previously closed at $64.90, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 71.81 | 72.96 | 68.6798 | 68.81 | 6,470,594 |
| 01/07/20 | 69.80 | 72.93 | 69.24 | 69.81 | 7,934,282 |
| 30/06/20 | 71.36 | 71.50 | 67.57 | 68.38 | 10,196,517 |
| 29/06/20 | 62.64 | 68.18 | 61.29 | 68.13 | 9,372,000 |
| 26/06/20 | 63.84 | 64.69 | 61.45 | 61.90 | 11,005,000 |
| 25/06/20 | 63.29 | 66.63 | 63.03 | 64.94 | 7,424,200 |
| 24/06/20 | 67.93 | 68.17 | 62.66 | 65.11 | 10,464,000 |
| 23/06/20 | 69.39 | 72.11 | 69.38 | 70.13 | 6,918,000 |
| 22/06/20 | 66.35 | 68.84 | 65.09 | 68.55 | 6,110,160 |
| 19/06/20 | 72.50 | 72.51 | 67.00 | 67.12 | 13,302,200 |
|
|
||||
|
|
||||
|
|