| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.73▼ | 90.39▼ | 90.57▼ | 86.00▲ | 78.57▲ |
| MA10 | 90.23▼ | 90.55▼ | 89.36▲ | 85.31▲ | 72.33▲ |
| MA20 | 90.45▼ | 89.02▲ | 87.30▲ | 79.41▲ | 68.94▲ |
| MA50 | 90.65▼ | 86.35▲ | 86.76▲ | 71.05▲ | 81.97▲ |
| MA100 | 89.49▲ | 86.54▲ | 82.53▲ | 68.38▲ | 122.95▼ |
| MA200 | 87.35▲ | 81.91▲ | 74.60▲ | 69.76▲ | 142.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.029▼ | 0.378▲ | 0.612▲ | 3.989▲ |
| RSI | 38.682▼ | 59.775▲ | 64.187▲ | 66.783▲ | 61.126▲ |
| STOCH | 25.571 | 60.598 | 83.662▲ | 67.475 | 60.124 |
| WILL %R | -70.286 | -45.111 | -22.481▲ | -9.904▲ | -6.399▲ |
| CCI | -131.960▼ | -3.452 | 57.844 | 107.653▲ | 171.917▲ |
|
Thursday, December 03, 2020 02:00 AM
Kinneret Advisory LLC cut its holdings in shares of Simon Property Group, Inc. (NYSE:SPG) by 3.1% during the 3rd quarter, Holdings Channel.com reports. The institutional investor owned 8,476 shares of ...
|
|
Wednesday, December 02, 2020 01:57 AM
Charles Schwab Investment Management Inc. cut its holdings in Simon Property Group, Inc. (NYSE:SPG) by 1.8% during the third quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Tuesday, December 01, 2020 11:33 PM
Simon Property Group (NYSE:SPG) had its price objective raised by stock analysts at Morgan Stanley from $63.00 to $82.00 in a report issued on Monday, Anlyst Ratings reports. The brokerage presently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 87.89 | 91.70 | 87.29 | 89.63 | 5,484,900 |
| 02/12/20 | 83.73 | 87.99 | 82.60 | 87.25 | 4,329,700 |
| 01/12/20 | 84.65 | 86.29 | 83.89 | 84.99 | 4,869,700 |
| 30/11/20 | 85.32 | 86.90 | 82.40 | 82.57 | 6,983,100 |
| 27/11/20 | 87.96 | 88.60 | 85.53 | 85.55 | 2,305,900 |
| 25/11/20 | 88.41 | 88.88 | 86.30 | 87.19 | 5,970,500 |
| 24/11/20 | 88.74 | 91.37 | 88.42 | 88.79 | 9,718,100 |
| 23/11/20 | 84.75 | 86.30 | 82.30 | 85.41 | 10,852,600 |
| 20/11/20 | 80.48 | 81.79 | 79.26 | 81.12 | 9,721,800 |
| 19/11/20 | 75.99 | 81.33 | 75.49 | 80.63 | 16,139,411 |
|
|
||||
|
|
||||
|
|