Simon Property Group, Inc (SPG) Stock Price

140.37 ▼ -0.57 (-0.40%)
Open: 141.66 Vol: 1.05M Day's range: 140.00 - 142.06 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.30▲ 140.48▼ 140.69▼ 141.77▼ 148.74▼
MA10 140.26▲ 140.83▼ 141.02▼ 145.20▼ 149.62▼
MA20 140.38▼ 141.05▼ 140.95▼ 148.67▼ 145.70▼
MA50 140.70▼ 141.46▼ 143.42▼ 149.11▼ 126.50▲
MA100 141.07▼ 143.88▼ 147.03▼ 143.88▼ 118.33▲
MA200 141.00▼ 147.62▼ 149.60▼ 129.38▲ 115.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.062▼ 0.120▲ -1.288▼ -1.421▼
RSI 47.576▼ 41.091▼ 39.439▼ 33.804▼ 50.837▲
STOCH 49.120     16.754▼ 35.902     11.179▼ 58.236    
WILL %R -37.719     -81.795▼ -83.215▼ -95.033▼ -76.974▼
CCI -20.236     -97.664     -118.019▼ -113.724▼ -84.429    
Latest Filters Detected On SPG
MA $SPG MA(20) Crossed Below MA(50) Set Alert
Simon Property Group, Inc News
Thursday, April 18, 2024 02:42 PM
In this article, we will be covering the global real estate market and the 21 largest real estate companies in the world. If you wish to skip our detailed analysis, you can move directly to the 5 ...
Wednesday, April 17, 2024 01:04 PM
A downtown Columbus, Ohio, tower is losing two notable tenants, including the one with naming rights. KeyBank and the Ohio Auditor's office are moving from the 21-story KeyBank Building, at 88 E.
Wednesday, April 17, 2024 12:06 PM
Recent unexpected strength in the March Consumer Price Index (CPI) and retail sales report shook the bond market this past week, triggering a sell-off in interest-rate sensitive stocks such as real ...
SPG historical stock data
date open high low close volume
18/04/24 141.66 142.06 140.00 140.37 1,046,083
17/04/24 140.96 142.19 140.13 140.94 1,019,690
16/04/24 141.94 142.07 139.54 140.35 1,301,665
15/04/24 146.24 146.24 141.36 142.39 1,237,671
12/04/24 146.14 146.75 143.82 144.81 1,128,051
11/04/24 146.48 148.195 144.65 146.86 1,333,612
10/04/24 146.28 147.00 144.5639 145.55 1,474,588
09/04/24 150.51 151.08 147.86 150.19 1,007,986
08/04/24 150.30 150.66 149.26 150.36 999,984
05/04/24 148.02 150.57 147.67 150.15 917,963
Quote Details
52wk Low:100.17
52wk High:157.82
Vol:1.05M
Avg Vol(3m):27.6M
1Y Chng:+28.13%
1M Chng:-6.23%
Add to Watch List