| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.03▲ | 106.63▲ | 106.82▲ | 108.51▼ | 113.77▼ |
| MA10 | 106.80▲ | 106.84▲ | 106.25▲ | 112.55▼ | 119.89▼ |
| MA20 | 106.58▲ | 106.12▲ | 106.88▲ | 117.40▼ | 119.50▼ |
| MA50 | 106.73▲ | 107.34▼ | 110.02▼ | 121.89▼ | 111.34▼ |
| MA100 | 106.27▲ | 110.66▼ | 115.98▼ | 119.12▼ | 124.98▼ |
| MA200 | 106.69▲ | 116.47▼ | 119.76▼ | 110.09▼ | 116.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.190▲ | 0.392▲ | -1.495▼ | -2.056▼ |
| RSI | 64.077▲ | 52.961▲ | 46.600▼ | 29.999▼ | 41.389▼ |
| STOCH | 90.722▲ | 53.887 | 76.562 | 13.915▼ | 25.083 |
| WILL %R | -11.521▲ | -13.231▲ | -25.199 | -86.277▼ | -89.965▼ |
| CCI | 118.224▲ | 58.848 | 85.162 | -100.908▼ | -172.935▼ |
|
Friday, March 17, 2023 03:32 PM
Prior to this many popular retail REITs such as Federal Realty Investment Trust (FRT) and Simon Property Group (SPG) had seen their stocks spike in 2023. Let’s see if it’s time to buy either stock ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 105.52 | 107.57 | 104.57 | 107.14 | 2,387,019 |
| 17/03/23 | 108.26 | 108.26 | 104.25 | 104.31 | 3,482,341 |
| 16/03/23 | 108.24 | 110.49 | 105.7914 | 109.20 | 2,493,233 |
| 15/03/23 | 109.93 | 110.205 | 107.6527 | 109.69 | 2,442,836 |
| 14/03/23 | 114.03 | 115.49 | 111.03 | 112.20 | 2,466,898 |
| 13/03/23 | 109.89 | 113.34 | 108.60 | 111.42 | 2,279,889 |
| 10/03/23 | 117.00 | 117.08 | 111.16 | 111.50 | 2,521,471 |
| 09/03/23 | 120.50 | 120.67 | 117.19 | 117.30 | 1,052,048 |
| 08/03/23 | 120.88 | 122.5799 | 120.845 | 122.18 | 1,242,051 |
| 07/03/23 | 123.78 | 124.08 | 119.74 | 120.61 | 1,375,718 |
|
|
||||
|
|
||||
|
|