| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.68▼ | 152.53▼ | 152.54▼ | 153.24▼ | 150.65▲ |
| MA10 | 152.68▼ | 152.38▲ | 151.46▲ | 152.92▼ | 149.92▲ |
| MA20 | 152.62▼ | 151.24▲ | 151.68▲ | 150.54▲ | 148.78▲ |
| MA50 | 152.35▲ | 153.06▼ | 153.94▼ | 149.76▲ | 136.28▲ |
| MA100 | 151.39▲ | 154.05▼ | 151.84▲ | 148.76▲ | 124.53▲ |
| MA200 | 151.49▲ | 151.47▲ | 149.78▲ | 140.36▲ | 121.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.307▲ | 0.308▲ | 0.052▲ | -0.461▼ |
| RSI | 48.848▼ | 53.703▲ | 49.337▼ | 53.263▲ | 58.092▲ |
| STOCH | 48.952 | 87.676▲ | 96.126▲ | 51.151 | 52.613 |
| WILL %R | -81.522▼ | -19.455▲ | -15.789▲ | -49.357 | -31.429 |
| CCI | -118.069▼ | 79.775 | 98.371 | 2.383 | 118.458▲ |
|
Friday, July 26, 2024 08:00 AM
Limited (NYSE: SGHC), the parent company of Betway, a leading online sports betting and gaming business and Spin, the multi-brand o ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 03:45 AM
Fourth-quarter net income of $180.6 million, diluted EPS of $1.40, and record EBIT of $258.0 million ; Record fourth-quarter adjusted diluted EPS of $1.56 increased 14.7% over pri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 150.29 | 153.25 | 149.79 | 152.45 | 1,032,436 |
| 25/07/24 | 150.57 | 152.38 | 148.46 | 149.31 | 1,118,239 |
| 24/07/24 | 156.96 | 157.00 | 149.67 | 149.89 | 1,906,072 |
| 23/07/24 | 157.00 | 158.50 | 155.90 | 156.82 | 1,764,872 |
| 22/07/24 | 153.71 | 157.95 | 153.48 | 157.74 | 1,708,710 |
| 19/07/24 | 153.94 | 154.25 | 152.67 | 153.45 | 993,134 |
| 18/07/24 | 154.62 | 158.19 | 152.80 | 153.06 | 1,141,178 |
| 17/07/24 | 150.97 | 155.58 | 150.97 | 154.90 | 1,794,234 |
| 16/07/24 | 150.83 | 151.55 | 149.73 | 151.51 | 1,584,621 |
| 15/07/24 | 149.90 | 150.20 | 148.21 | 150.06 | 1,187,361 |
|
|
||||
|
|
||||
|
|