| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.88▲ | 185.07▼ | 185.73▼ | 184.36▲ | 185.28▼ |
| MA10 | 184.77▲ | 186.00▼ | 185.99▼ | 184.64▲ | 184.53▲ |
| MA20 | 184.90▲ | 185.94▼ | 185.43▼ | 185.35▼ | 182.63▲ |
| MA50 | 185.92▼ | 184.99▲ | 184.66▲ | 184.01▲ | 172.22▲ |
| MA100 | 186.12▼ | 184.63▲ | 184.90▲ | 182.19▲ | 166.87▲ |
| MA200 | 185.52▼ | 185.08▼ | 184.56▲ | 172.10▲ | 141.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.289▼ | -0.094▼ | -0.127▼ | -0.294▼ |
| RSI | 46.739▼ | 45.665▼ | 48.546▼ | 51.818▲ | 57.819▲ |
| STOCH | 72.695 | 20.225 | 46.924 | 55.147 | 69.436 |
| WILL %R | -15.315▲ | -74.866 | -74.866 | -36.469 | -23.428▲ |
| CCI | 122.846▲ | -101.031▼ | -76.856 | 120.271▲ | 72.878 |
|
Thursday, January 22, 2026 12:31 AM
Simon Property Group, Inc. (NYSE:SPG) is one of the stocks Jim Cramer recently looked at. Starting the round of “Am I Diversified,” a club member mentioned that their top five holdings are SPG, AMZN, ...
|
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the June 2026 covered call at the $185 strike and ...
|
|
Wednesday, December 03, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 184.91 | 187.93 | 183.87 | 185.10 | 1,145,698 |
| 21/01/26 | 185.79 | 186.46 | 184.56 | 185.17 | 2,352,300 |
| 20/01/26 | 185.86 | 185.86 | 183.30 | 184.32 | 2,663,964 |
| 16/01/26 | 181.59 | 185.105 | 180.17 | 184.92 | 1,180,636 |
| 15/01/26 | 186.95 | 186.95 | 181.35 | 182.31 | 2,103,648 |
| 14/01/26 | 184.17 | 186.08 | 182.26 | 185.72 | 1,405,305 |
| 13/01/26 | 184.855 | 185.92 | 182.77 | 184.38 | 858,169 |
| 12/01/26 | 184.21 | 185.12 | 183.11 | 184.83 | 829,018 |
| 09/01/26 | 184.72 | 186.03 | 184.13 | 184.69 | 1,169,300 |
| 08/01/26 | 183.36 | 187.44 | 183.36 | 184.98 | 1,630,088 |
|
|
||||
|
|
||||
|
|