| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.64▼ | 113.45▼ | 114.37▼ | 115.01▼ | 104.34▲ |
| MA10 | 113.53▼ | 114.67▼ | 115.98▼ | 111.85▲ | 96.63▲ |
| MA20 | 113.50▼ | 116.35▼ | 116.91▼ | 104.95▲ | 86.57▲ |
| MA50 | 114.77▼ | 116.23▼ | 112.72▲ | 95.23▲ | 72.50▲ |
| MA100 | 116.11▼ | 112.50▲ | 108.82▲ | 84.88▲ | 113.00▲ |
| MA200 | 117.32▼ | 107.90▲ | 101.79▲ | 75.48▲ | 138.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | -0.548▼ | -0.931▼ | 0.569▲ | 3.225▲ |
| RSI | 45.198▼ | 38.540▼ | 42.968▼ | 65.667▲ | 71.410▲ |
| STOCH | 70.088 | 22.419 | 17.248▼ | 75.868 | 80.240▲ |
| WILL %R | -30.450 | -71.809 | -79.840▼ | -32.333 | -20.285▲ |
| CCI | 37.098 | -99.690 | -127.618▼ | 71.077 | 185.954▲ |
|
Friday, February 26, 2021 05:53 AM
Seritage Growth Properties ( NYSE:SRG) was hit hard by the COVID-19 pandemic, as its development plans ground to a halt and many of its tenants were unable to pay rent. However, this ...
|
|
Friday, February 26, 2021 03:36 AM
We've seen hundreds of SPACs go public over the past year, and we're seeing an increasing number of these blank check companies target real estate businesses. Not only that, but we're now seeing real ...
|
|
Thursday, February 25, 2021 12:47 AM
Equities researchers at Citigroup initiated coverage on shares of Simon Property Group (NYSE:SPG) in a research report issued on Tuesday, The Fly reports. The firm set a “neutral” rating on the real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 113.88 | 116.47 | 111.32 | 113.34 | 1,204,262 |
| 25/02/21 | 119.85 | 121.3099 | 113.665 | 114.82 | 4,855,959 |
| 24/02/21 | 115.04 | 121.13 | 114.50 | 119.00 | 4,617,659 |
| 23/02/21 | 115.38 | 115.935 | 110.06 | 115.12 | 3,926,523 |
| 22/02/21 | 108.93 | 115.3299 | 108.93 | 112.77 | 4,230,746 |
| 19/02/21 | 107.42 | 109.93 | 106.70 | 109.43 | 3,007,692 |
| 18/02/21 | 107.39 | 108.6418 | 105.7238 | 106.52 | 3,187,900 |
| 17/02/21 | 109.50 | 110.49 | 107.11 | 108.23 | 2,735,023 |
| 16/02/21 | 108.94 | 111.42 | 108.63 | 109.98 | 2,878,927 |
| 12/02/21 | 108.53 | 110.6364 | 107.725 | 109.26 | 2,218,410 |
|
|
||||
|
|
||||
|
|