| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.20▼ | 166.87▼ | 166.51▲ | 163.62▲ | 160.70▲ |
| MA10 | 167.15▼ | 166.47▲ | 165.96▲ | 161.26▲ | 161.34▲ |
| MA20 | 167.11▼ | 165.85▲ | 164.73▲ | 160.21▲ | 162.17▲ |
| MA50 | 166.73▼ | 163.17▲ | 161.64▲ | 160.57▲ | 167.59▼ |
| MA100 | 166.12▲ | 161.42▲ | 159.73▲ | 164.12▲ | 151.60▲ |
| MA200 | 165.03▲ | 159.71▲ | 160.27▲ | 169.25▼ | 136.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.037▼ | 0.073▲ | 0.912▲ | 0.480▲ |
| RSI | 41.628▼ | 62.950▲ | 69.147▲ | 65.239▲ | 52.890▲ |
| STOCH | 63.027 | 65.999 | 73.215 | 86.345▲ | 56.501 |
| WILL %R | -100.000▼ | -38.129 | -23.767▲ | -8.650▲ | -14.989▲ |
| CCI | -200.846▼ | 71.890 | 119.279▲ | 196.643▲ | 99.366 |
|
Thursday, July 03, 2025 12:00 AM
Simon Property Group, Inc. (NYSE:SPG – Get Free Report) has been given a consensus recommendation of “Hold” by the ten ratings firms that are covering the firm, MarketBeat.com reports. Six analysts ...
|
|
Wednesday, July 02, 2025 07:16 PM
Simon Property Group, Inc. (NYSE:SPG) is one of the most undervalued stocks. On June 17, Citi trimmed its price target on SPG from $185 to $170 while reiterating a Neutral rating on the stock. The ...
|
|
Wednesday, July 02, 2025 05:03 PM
Fintel reports that on July 2, 2025, Barclays initiated coverage of Simon Property Group (NYSE:SPG) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 13.61% Upside As of June 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 166.18 | 167.81 | 165.69 | 166.74 | 925,300 |
| 02/07/25 | 164.39 | 166.33 | 163.16 | 165.84 | 1,589,400 |
| 01/07/25 | 160.34 | 165.77 | 160.00 | 164.27 | 1,772,300 |
| 30/06/25 | 160.34 | 160.93 | 158.00 | 160.76 | 2,060,200 |
| 27/06/25 | 160.83 | 162.09 | 159.49 | 160.50 | 2,028,900 |
| 26/06/25 | 157.95 | 160.75 | 157.59 | 160.60 | 1,786,351 |
| 25/06/25 | 159.58 | 159.98 | 157.05 | 157.40 | 1,379,800 |
| 24/06/25 | 159.59 | 160.91 | 158.78 | 160.12 | 1,072,118 |
| 23/06/25 | 157.59 | 159.56 | 155.92 | 159.08 | 1,340,500 |
| 20/06/25 | 157.83 | 158.87 | 156.65 | 157.27 | 2,806,500 |
|
|
||||
|
|
||||
|
|