| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▲ | 28.16▲ | 28.17▲ | 28.51▼ | 28.42▼ |
| MA10 | 28.24▲ | 28.14▲ | 28.25▲ | 28.49▼ | 28.54▼ |
| MA20 | 28.16▲ | 28.26▲ | 28.45▼ | 28.30▼ | 28.21▲ |
| MA50 | 28.13▲ | 28.57▼ | 28.55▼ | 28.49▼ | 25.97▲ |
| MA100 | 28.22▲ | 28.56▼ | 28.33▼ | 28.07▲ | 24.49▲ |
| MA200 | 28.44▼ | 28.34▼ | 28.21▲ | 26.64▲ | 25.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.021▲ | -0.031▼ | 0.031▲ | -0.152▼ |
| RSI | 69.844▲ | 48.213▼ | 43.679▼ | 49.049▼ | 55.139▲ |
| STOCH | 92.594▲ | 52.780 | 23.472 | 59.105 | 49.066 |
| WILL %R | 0.000▲ | -42.000 | -57.353 | -52.571 | -40.822 |
| CCI | 106.010▲ | 89.062 | -26.068 | -15.854 | -5.393 |
|
Monday, October 18, 2021 01:08 PM
Infinera Corporation (NASDAQ:INFN) traded at $7.55 at last check on Monday, October 18, made a downward move of -6.33% on its previous day’s price. Looking at the stock we see that its previous close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 28.44 | 28.46 | 28.00 | 28.28 | 1,853,700 |
| 18/10/21 | 28.49 | 28.69 | 28.275 | 28.41 | 1,657,226 |
| 15/10/21 | 29.10 | 29.20 | 28.47 | 28.60 | 2,985,369 |
| 14/10/21 | 28.54 | 29.075 | 28.47 | 28.95 | 1,575,383 |
| 13/10/21 | 28.32 | 28.59 | 28.235 | 28.29 | 1,900,077 |
| 12/10/21 | 28.69 | 28.72 | 28.225 | 28.35 | 1,790,584 |
| 11/10/21 | 28.77 | 28.85 | 28.60 | 28.64 | 1,346,922 |
| 08/10/21 | 28.63 | 28.75 | 28.445 | 28.69 | 1,438,777 |
| 07/10/21 | 28.44 | 28.91 | 28.361 | 28.63 | 2,296,393 |
| 06/10/21 | 27.82 | 28.10 | 27.465 | 28.08 | 2,393,834 |
|
|
||||
|
|
||||
|
|