Juniper Networks, Inc (JNPR) Stock Price

24.485 ▼ -0.035 (-0.14%)
Open: 24.54 Vol: 557.15K Day's range: 24.475 - 24.70 Jan 22, 12:39 EST
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▼ 24.54▼ 24.54▼ 24.62▼ 24.42▲
MA10 24.51▼ 24.58▼ 24.61▼ 24.47▲ 24.52▼
MA20 24.54▼ 24.62▼ 24.64▼ 24.45▲ 24.55▼
MA50 24.59▼ 24.65▼ 24.55▼ 24.73▼ 25.56▼
MA100 24.64▼ 24.53▼ 24.45▲ 24.47▲ 26.37▼
MA200 24.65▼ 24.46▲ 24.36▲ 25.38▼ 26.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.019▼ -0.029▼ 0.040▲ 0.054▲
RSI 30.927▼ 39.442▼ 43.399▼ 49.766▼ 47.169▼
STOCH 12.685▼ 20.637     24.323     64.753     29.311    
WILL %R -90.909▼ -96.491▼ -96.491▼ -52.551     -70.324    
CCI -95.455     -143.330▼ -177.434▼ 41.141     -32.785    
Latest Filters Detected On JNPR
CDL $JNPR Marubozu Candlestick Pattern Detected Set Alert
CDL $JNPR Harami Candlestick Pattern Detected Set Alert
MA $JNPR Price Crossed Above MA(26) Set Alert
RSI&STOCH $JNPR Overbought RSI + Stochastic Set Alert
Juniper Networks, Inc News
Sunday, January 19, 2020 12:25 AM
DNB Asset Management AS grew its position in Juniper Networks, Inc. (NYSE:JNPR) by 50.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Friday, January 17, 2020 11:01 PM
Brokerages forecast that Juniper Networks, Inc. (NYSE:JNPR) will report $1.19 billion in sales for the current fiscal quarter, Zacks reports. Six analysts have issued estimates for Juniper Networks’ ...
Monday, January 13, 2020 08:11 PM
Even with valuation at the low-end of their peer group, it would take significant EPS growth and multiple expansion to see upside from here. Juniper (NYSE:JNPR) is continuing to feel pressure from ...
JNPR historical stock data
date open high low close volume
22/01/20 24.54 24.70 24.475 24.485 557,153
21/01/20 24.63 24.76 24.51 24.52 3,497,100
17/01/20 24.99 25.00 24.49 24.70 3,974,000
16/01/20 24.66 24.94 24.60 24.90 2,136,000
15/01/20 24.47 24.62 24.35 24.48 1,277,300
14/01/20 24.48 24.54 24.35 24.46 2,006,200
13/01/20 24.29 24.61 24.15 24.54 1,752,900
10/01/20 24.37 24.39 24.06 24.16 1,620,926
09/01/20 24.23 24.38 24.05 24.37 2,349,400
08/01/20 24.13 24.32 24.02 24.11 2,143,000
Quote Details
52wk Low:22.42
52wk High:28.769
Vol:557.15K
Avg Vol(3m):63.6M
1Y Chng:-6.15%
1M Chng:+2.36%
Add to Watch List