Juniper Networks, Inc (JNPR) Stock Price

34.95 ▼ -0.41 (-1.16%)
Open: 35.35 Vol: 4.39M Day's range: 34.79 - 35.43 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.07▼ 35.09▼ 35.10▼ 35.67▼ 36.36▼
MA10 35.06▼ 35.09▼ 35.17▼ 36.06▼ 36.70▼
MA20 35.11▼ 35.21▼ 35.45▼ 36.55▼ 35.41▼
MA50 35.13▼ 35.64▼ 35.92▼ 36.84▼ 31.32▲
MA100 35.17▼ 35.98▼ 36.41▼ 35.05▼ 30.74▲
MA200 35.43▼ 36.46▼ 36.68▼ 31.39▲ 29.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.011▲ -0.022▼ -0.185▼ -0.299▼
RSI 30.692▼ 33.602▼ 29.134▼ 18.703▼ 54.230▲
STOCH 55.022     58.967     35.003     8.604▼ 35.308    
WILL %R -100.000▼ -78.261▼ -86.842▼ -93.509▼ -94.483▼
CCI -240.077▼ -76.528     -94.120     -185.534▼ -299.123▼
Latest Filters Detected On JNPR
BREAK $JNPR Price Breaks 60 Days Low Set Alert
BREAK $JNPR Price Breaks 30 Days Low Set Alert
BREAK $JNPR Price Breaks 20 Days Low Set Alert
BREAK $JNPR Price Breaks 10 Days Low Set Alert
Juniper Networks, Inc News
Thursday, April 25, 2024 02:40 PM
Juniper Networks (NYSE:JNPR) on Thursday delivered a Q1 top and bottom line miss in its second preliminary quarterly report since agreeing to a takeover by Hewlett Packard Enterprise (HPE). Shares of ...
Thursday, April 25, 2024 02:36 PM
On April 25, 2024, Juniper Networks Inc ( NYSE:JNPR) released its preliminary financial results for the first quarter ended March 31, 2024, through an 8-K filing. The company, a leader in secure, ...
Thursday, April 25, 2024 11:34 AM
Arista's recent decline due to Nvidia's entry into the data center ethernet switch market seems overblown, considering Arista's strong market integration.
JNPR historical stock data
date open high low close volume
25/04/24 35.35 35.43 34.79 34.95 4,391,709
24/04/24 36.04 36.04 35.21 35.36 5,625,407
23/04/24 36.06 36.11 35.76 35.88 3,077,536
22/04/24 36.16 36.28 36.01 36.11 2,355,997
19/04/24 36.29 36.29 36.01 36.06 4,114,084
18/04/24 36.53 36.54 36.01 36.16 5,393,055
17/04/24 36.45 36.57 36.36 36.48 2,795,694
16/04/24 36.53 36.63 36.41 36.43 2,384,031
15/04/24 36.78 36.80 36.475 36.52 2,460,116
12/04/24 36.86 36.88 36.65 36.65 2,108,621
Quote Details
52wk Low:24.87
52wk High:38.04
Vol:4.39M
Avg Vol(3m):70.5M
1Y Chng:+20.19%
1M Chng:-4.17%
Add to Watch List