| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.12▼ | 28.11▼ | 28.05▲ | 28.33▼ | 28.38▼ |
| MA10 | 28.16▼ | 28.01▲ | 27.97▲ | 28.50▼ | 29.53▼ |
| MA20 | 28.12▼ | 27.90▲ | 27.88▲ | 28.66▼ | 32.14▼ |
| MA50 | 28.00▲ | 28.03▲ | 28.45▼ | 30.12▼ | 31.55▼ |
| MA100 | 27.94▲ | 28.48▼ | 28.31▼ | 32.51▼ | 27.98▲ |
| MA200 | 27.82▲ | 28.30▼ | 29.24▼ | 32.12▼ | 26.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.048▲ | 0.075▲ | 0.067▲ | -0.663▼ |
| RSI | 50.585▲ | 55.817▲ | 50.500▲ | 39.529▼ | 38.965▼ |
| STOCH | 30.560 | 63.622 | 79.240 | 49.577 | 18.393▼ |
| WILL %R | -71.739 | -37.500 | -13.580▲ | -57.831 | -89.645▼ |
| CCI | -133.728▼ | 82.854 | 84.734 | -43.223 | -95.237 |
| ▼ MACD | $JNPR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 07, 2022 01:52 AM
Kwmg LLC lessened its holdings in shares of Juniper Networks, Inc. (NYSE:JNPR – Get Rating) by 3.2% during the first quarter, according to the company in its most recent filing with the Securities & ...
|
|
Wednesday, July 06, 2022 01:44 PM
IBM acquiring Databand. Cyolo raises $60 million in Series B funding. Oxford Quantum Circuits raises £38 million in Series A funding.
|
|
Wednesday, July 06, 2022 01:46 AM
Fifth Third Bancorp lifted its holdings in Juniper Networks, Inc. (NYSE:JNPR – Get Rating) by 6.7% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 18,890 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 28.05 | 28.27 | 27.82 | 28.09 | 2,892,800 |
| 05/07/22 | 27.75 | 28.07 | 27.04 | 28.04 | 5,033,600 |
| 01/07/22 | 28.50 | 28.59 | 27.83 | 28.22 | 2,991,800 |
| 30/06/22 | 28.48 | 28.83 | 28.31 | 28.50 | 3,570,600 |
| 29/06/22 | 28.66 | 28.85 | 28.29 | 28.79 | 2,406,100 |
| 28/06/22 | 29.37 | 29.53 | 28.63 | 28.67 | 2,467,300 |
| 27/06/22 | 29.16 | 29.33 | 28.85 | 29.17 | 2,362,600 |
| 24/06/22 | 28.49 | 29.20 | 28.49 | 29.15 | 3,661,400 |
| 23/06/22 | 28.20 | 28.41 | 27.93 | 28.22 | 3,790,300 |
| 22/06/22 | 28.08 | 28.28 | 27.8004 | 28.16 | 2,915,181 |
|
|
||||
|
|
||||
|
|