5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.19▼ | 36.18▼ | 36.18▼ | 36.30▼ | 36.46▼ |
MA10 | 36.19▼ | 36.23▼ | 36.37▼ | 36.09▲ | 37.19▼ |
MA20 | 36.20▼ | 36.41▼ | 36.38▼ | 36.51▼ | 37.45▼ |
MA50 | 36.21▼ | 36.34▼ | 36.17▼ | 37.19▼ | 37.14▼ |
MA100 | 36.40▼ | 36.15▲ | 35.78▲ | 37.68▼ | 33.89▲ |
MA200 | 36.41▼ | 35.87▲ | 37.11▼ | 37.27▼ | 32.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.041▼ | -0.058▼ | 0.074▲ | -0.251▼ |
RSI | 42.783▼ | 38.821▼ | 44.230▼ | 44.748▼ | 44.203▼ |
STOCH | 53.413 | 15.464▼ | 13.285▼ | 80.911▲ | 57.079 |
WILL %R | -93.750▼ | -90.845▼ | -90.845▼ | -23.988▲ | -54.731 |
CCI | -111.419▼ | -63.159 | -102.716▼ | 83.479 | -42.045 |
Tuesday, February 18, 2025 10:26 PM
StockNews.com upgraded shares of Juniper Networks (NYSE:JNPR – Free Report) from a buy rating to a strong-buy rating in a research note released on Tuesday. JNPR has been the subject of several other ...
|
Tuesday, February 18, 2025 10:26 PM
StockNews.com upgraded shares of Juniper Networks (NYSE:JNPR – Free Report) from a buy rating to a strong-buy rating in a research note released on Tuesday. JNPR has been the subject of several other ...
|
Monday, February 17, 2025 11:20 PM
Empowered Funds LLC raised its stake in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 327.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 36.88 | 36.88 | 36.095 | 36.16 | 3,549,403 |
14/02/25 | 36.48 | 36.77 | 36.38 | 36.55 | 3,142,194 |
13/02/25 | 36.45 | 36.50 | 36.075 | 36.34 | 3,899,568 |
12/02/25 | 36.04 | 36.37 | 35.92 | 36.35 | 4,037,696 |
11/02/25 | 35.81 | 36.315 | 35.81 | 36.10 | 3,082,857 |
10/02/25 | 35.99 | 36.275 | 35.745 | 35.97 | 8,201,071 |
07/02/25 | 35.95 | 36.03 | 35.68 | 35.70 | 4,748,782 |
06/02/25 | 36.10 | 36.28 | 35.795 | 36.00 | 3,721,736 |
05/02/25 | 36.00 | 36.24 | 35.38 | 36.08 | 6,319,604 |
04/02/25 | 34.97 | 35.65 | 34.72 | 35.65 | 4,818,144 |
|
|
||||
|
|
||||
|
|