Juniper Networks, Inc (JNPR) Stock Price

34.70 ▲ +0.11 (+0.32%)
Open: 34.565 Vol: 1.54M Day's range: 34.53 - 34.70 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▲ 34.65▲ 34.64▲ 34.63▲ 34.71▼
MA10 34.64▲ 34.64▲ 34.61▲ 34.60▲ 35.74▼
MA20 34.64▲ 34.61▲ 34.63▲ 34.67▲ 36.43▼
MA50 34.63▲ 34.62▲ 34.65▲ 35.82▼ 31.67▲
MA100 34.60▲ 34.65▲ 34.60▲ 36.19▼ 30.96▲
MA200 34.63▲ 34.62▲ 35.03▼ 31.98▲ 29.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.007▲ 0.085▲ -0.526▼
RSI 69.754▲ 60.103▲ 56.471▲ 41.103▼ 52.626▲
STOCH 71.019     75.260     63.547     57.695     9.358▼
WILL %R 0.000▲ 0.000▲ -21.569▲ -30.435     -88.201▼
CCI 281.957▲ 131.594▲ 85.776     56.215     -102.816▼
Latest Filters Detected On JNPR
MA $JNPR Price Crossed Above MA(7) Set Alert
CDL $JNPR Engulfing Candlestick Pattern Detected Set Alert
Juniper Networks, Inc News
Friday, May 24, 2024 09:19 AM
Hedge funds made strategic adjustments to their portfolios throughout the first quarter of 2024. Firms are looking for high-return opportunities beyond the mega-cap tech giants preferring to focus on ...
Thursday, May 23, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
JNPR historical stock data
date open high low close volume
24/05/24 34.565 34.70 34.53 34.70 1,536,925
23/05/24 34.68 34.76 34.49 34.59 2,324,028
22/05/24 34.58 34.75 34.54 34.68 1,647,857
21/05/24 34.53 34.69 34.50 34.55 1,090,408
20/05/24 34.66 34.77 34.575 34.64 712,631
17/05/24 34.84 34.84 34.54 34.64 1,682,200
16/05/24 34.65 34.835 34.53 34.69 1,878,556
15/05/24 34.51 34.65 34.41 34.58 2,249,152
14/05/24 34.68 34.705 34.39 34.44 1,963,925
13/05/24 34.72 34.74 34.51 34.52 1,230,008
Quote Details
52wk Low:24.87
52wk High:38.04
Vol:1.54M
Avg Vol(3m):63M
1Y Chng:+11.11%
1M Chng:-4.98%
Add to Watch List