Juniper Networks Inc. (JNPR) Stock Price

27.83 ▲ +0.22 (+0.80%)
Open: 28.11 Vol: 4.56M Day's range: 27.59 - 28.40 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▼ 27.83▲ 27.87▼ 27.98▼ 28.06▼
MA10 27.92▼ 27.86▼ 27.83▲ 28.39▼ 28.30▼
MA20 27.90▼ 27.81▲ 27.76▲ 28.19▼ 28.26▼
MA50 27.85▼ 27.84▼ 28.27▼ 28.61▼ 27.20▲
MA100 27.86▼ 28.30▼ 28.15▼ 28.26▼ 27.51▲
MA200 27.75▲ 28.18▼ 28.65▼ 27.22▲ 26.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.013▲ 0.060▲ -0.059▼ -0.154▼
RSI 45.808▼ 49.757▼ 47.570▼ 45.004▼ 49.321▼
STOCH 38.040     41.877     51.496     42.839     35.467    
WILL %R -86.957▼ -70.513     -47.009     -69.306     -73.515    
CCI -122.097▼ -18.496     49.058     -23.015     -79.954    
Latest Filters Detected On JNPR
CDL $JNPR Doji Candlestick Pattern Detected Set Alert
CDL $JNPR Doji Star Candlestick Pattern Detected Set Alert
Juniper Networks Inc. News
Wednesday, December 12, 2018 03:31 AM
MML Investors Services LLC lessened its position in shares of Juniper Networks, Inc. (NYSE:JNPR) by 61.4% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities ...
Wednesday, December 12, 2018 01:31 AM
In this article, we are going to take a look at the smart money sentiment surrounding Juniper Networks, Inc. (NYSE:JNPR). Juniper Networks, Inc. (NYSE:JNPR) investors should be aware of a decrease ...
Tuesday, December 11, 2018 11:46 PM
These stocks are Grupo Televisa SAB (NYSE:TV), Juniper Networks, Inc. (NYSE:JNPR), Athene Holding Ltd. (NYSE:ATH), and Fibria Celulose SA (NYSE:FBR). All of these stocks' market caps are similar ...
JNPR historical stock data
date open high low close volume
11/12/18 28.11 28.40 27.59 27.83 4,557,540
10/12/18 27.65 27.88 27.205 27.61 4,219,823
07/12/18 28.40 28.57 27.399 27.66 3,075,513
06/12/18 27.97 28.425 27.67 28.41 3,275,249
04/12/18 29.11 29.29 28.30 28.38 2,832,854
03/12/18 29.20 29.32 29.02 29.32 2,452,445
30/11/18 28.45 28.765 28.405 28.71 4,532,895
29/11/18 29.22 29.33 28.56 28.59 3,906,811
28/11/18 28.06 29.465 28.00 29.44 8,317,622
27/11/18 27.61 28.055 27.36 27.99 3,859,727
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.61
52wk High:30.80
Vol:4.56M
Avg Vol(3m):72.1M
1Y Chng:-3.60%
1M Chng:-0.78%
Add to Watch List