Juniper Networks, Inc (JNPR) Stock Price

23.87 ▼ -0.10 (-0.42%)
Open: 24.015 Vol: 347.41K Day's range: 23.86 - 24.015 Dec 09, 10:59 EST
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.91▼ 23.93▼ 23.95▼ 24.14▼ 24.77▼
MA10 23.91▼ 23.98▼ 24.01▼ 24.73▼ 24.73▼
MA20 23.93▼ 24.03▼ 24.08▼ 25.19▼ 24.49▼
MA50 23.98▼ 24.20▼ 24.59▼ 24.70▼ 25.89▼
MA100 24.04▼ 24.69▼ 25.14▼ 24.70▼ 26.50▼
MA200 24.09▼ 25.15▼ 25.22▼ 25.70▼ 26.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.016▲ -0.234▼ 0.054▲
RSI 35.062▼ 27.179▼ 20.096▼ 35.746▼ 42.825▼
STOCH 53.889     11.694▼ 11.360▼ 6.654▼ 57.505    
WILL %R -90.909▼ -96.552▼ -97.436▼ -99.578▼ -73.745    
CCI -196.685▼ -151.639▼ -189.176▼ -118.687▼ -74.447    
Latest Filters Detected On JNPR
BREAK $JNPR Price Breaks 10 Days Low Set Alert
BREAK $JNPR Price Breaks 20 Days Low Set Alert
BREAK $JNPR Price Breaks 30 Days Low Set Alert
Juniper Networks, Inc News
Friday, December 06, 2019 02:42 AM
Public Employees Retirement System of Ohio grew its stake in Juniper Networks, Inc. (NYSE:JNPR) by 8.1% during the 3rd quarter, Holdings Channel reports. The firm owned 140,042 shares of the network ...
Tuesday, December 03, 2019 01:38 PM
Juniper Networks, Inc. (NYSE:JNPR) Wells Fargo TMT Summit Broker Conference Call December 3, 2019 1:15 PM ET Company Participants Kenneth Miller - EVP, CFO & Treasurer Conference Call Participants ...
Tuesday, December 03, 2019 10:49 AM
One of these stocks was Juniper Networks, Inc. (NYSE:JNPR). Is Juniper Networks, Inc. (NYSE:JNPR) going to take off soon? The best stock pickers are becoming more confident. The number of long hedge ...
JNPR historical stock data
date open high low close volume
09/12/19 24.015 24.015 23.86 23.87 347,406
06/12/19 24.00 24.25 23.95 23.97 3,362,212
05/12/19 24.37 24.39 23.915 24.05 3,624,916
04/12/19 24.63 24.71 24.25 24.29 6,001,400
03/12/19 24.47 24.57 24.14 24.50 3,353,400
02/12/19 25.07 25.12 24.74 24.78 3,441,300
29/11/19 25.10 25.25 25.03 25.06 1,415,334
27/11/19 25.69 25.81 25.24 25.27 4,488,400
26/11/19 25.78 25.89 25.47 25.64 7,178,700
25/11/19 25.52 25.90 25.52 25.86 2,873,700
Quote Details
52wk Low:22.42
52wk High:28.769
Vol:347.41K
Avg Vol(3m):58.8M
1Y Chng:-10.93%
1M Chng:-5.09%
Add to Watch List