Juniper Networks, Inc (JNPR) Stock Price

28.09 ▲ +0.05 (+0.18%)
Open: 28.05 Vol: 2.89M Day's range: 27.82 - 28.27 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.12▼ 28.11▼ 28.05▲ 28.33▼ 28.38▼
MA10 28.16▼ 28.01▲ 27.97▲ 28.50▼ 29.53▼
MA20 28.12▼ 27.90▲ 27.88▲ 28.66▼ 32.14▼
MA50 28.00▲ 28.03▲ 28.45▼ 30.12▼ 31.55▼
MA100 27.94▲ 28.48▼ 28.31▼ 32.51▼ 27.98▲
MA200 27.82▲ 28.30▼ 29.24▼ 32.12▼ 26.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.048▲ 0.075▲ 0.067▲ -0.663▼
RSI 50.585▲ 55.817▲ 50.500▲ 39.529▼ 38.965▼
STOCH 30.560     63.622     79.240     49.577     18.393▼
WILL %R -71.739     -37.500     -13.580▲ -57.831     -89.645▼
CCI -133.728▼ 82.854     84.734     -43.223     -95.237    
Latest Filters Detected On JNPR
MACD $JNPR MACD(12,26,9) Crossed Below Signal Line Set Alert
Juniper Networks, Inc News
Thursday, July 07, 2022 01:52 AM
Kwmg LLC lessened its holdings in shares of Juniper Networks, Inc. (NYSE:JNPR – Get Rating) by 3.2% during the first quarter, according to the company in its most recent filing with the Securities & ...
Wednesday, July 06, 2022 01:44 PM
IBM acquiring Databand. Cyolo raises $60 million in Series B funding. Oxford Quantum Circuits raises £38 million in Series A funding.
Wednesday, July 06, 2022 01:46 AM
Fifth Third Bancorp lifted its holdings in Juniper Networks, Inc. (NYSE:JNPR – Get Rating) by 6.7% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 18,890 shares of ...
JNPR historical stock data
date open high low close volume
06/07/22 28.05 28.27 27.82 28.09 2,892,800
05/07/22 27.75 28.07 27.04 28.04 5,033,600
01/07/22 28.50 28.59 27.83 28.22 2,991,800
30/06/22 28.48 28.83 28.31 28.50 3,570,600
29/06/22 28.66 28.85 28.29 28.79 2,406,100
28/06/22 29.37 29.53 28.63 28.67 2,467,300
27/06/22 29.16 29.33 28.85 29.17 2,362,600
24/06/22 28.49 29.20 28.49 29.15 3,661,400
23/06/22 28.20 28.41 27.93 28.22 3,790,300
22/06/22 28.08 28.28 27.8004 28.16 2,915,181
Quote Details
52wk Low:26.12
52wk High:38.14
Vol:2.89M
Avg Vol(3m):58.4M
1Y Chng:+1.89%
1M Chng:-5.13%
Add to Watch List