Juniper Networks Inc. (JNPR) Stock Price

27.155 ▲ +0.195 (+0.72%)
Open: 27.18 Vol: 1.89M Day's range: 27.01 - 27.255 Feb 15, 14:26 EST
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▼ 27.20▼ 27.17▼ 26.73▲ 27.15▲
MA10 27.19▼ 27.16▼ 27.09▲ 26.39▲ 27.16▼
MA20 27.20▼ 27.07▲ 26.90▲ 26.91▲ 27.80▼
MA50 27.18▼ 26.82▲ 26.44▲ 27.25▼ 27.21▼
MA100 27.10▲ 26.41▲ 26.42▲ 28.02▼ 27.47▼
MA200 26.92▲ 26.55▲ 27.23▼ 27.70▼ 26.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ 0.007▲ 0.084▲ -0.183▼
RSI 39.217▼ 62.664▲ 69.035▲ 53.020▲ 48.214▼
STOCH 10.648▼ 81.548▲ 84.365▲ 82.409▲ 55.169    
WILL %R -94.444▼ -31.250     -17.094▲ -33.853     -49.731    
CCI -156.142▼ 43.894     93.811     103.323▲ -50.844    
Latest Filters Detected On JNPR
CDL $JNPR Doji Candlestick Pattern Detected Set Alert
CDL $JNPR Doji Star Candlestick Pattern Detected Set Alert
BREAK $JNPR Price Breaks 10 Days High Set Alert
Juniper Networks Inc. News
Thursday, February 14, 2019 08:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Juniper Networks with our free daily email newsletter: Wall Street brokerages forecast that Juniper Networks, ...
Thursday, February 14, 2019 01:24 PM
This happens as customers upgrade to a better, faster service offering. Juniper Networks (NYSE:JNPR) shares dipped slightly after the company reported light fourth-quarter results. Still ...
Wednesday, February 13, 2019 05:15 PM
This is also three times more expensive than Juniper Networks (NYSE:JNPR) and NetApp (NASDA:NTAP). So buying it for value is not the argument here. Coming into the earnings report, AKAM stock ...
JNPR historical stock data
date open high low close volume
15/02/19 27.18 27.255 27.01 27.155 1,885,351
14/02/19 26.75 27.13 26.67 26.96 2,956,191
13/02/19 26.71 26.85 26.48 26.73 3,799,856
12/02/19 26.39 26.695 26.32 26.62 3,503,291
11/02/19 26.22 26.27 26.07 26.17 2,086,325
08/02/19 25.93 26.125 25.80 26.09 2,705,148
07/02/19 25.91 25.99 25.64 25.97 4,493,393
06/02/19 26.02 26.15 25.88 26.12 4,043,450
05/02/19 26.05 26.19 25.97 26.06 4,504,417
04/02/19 25.74 26.06 25.71 26.01 4,614,533
Quote Details
Bid:27.14
Ask:27.16
52wk Low:23.61
52wk High:30.80
Vol:1.89M
Avg Vol(3m):64.2M
1Y Chng:+4.68%
1M Chng:+0.57%
Add to Watch List