Juniper Networks, Inc (JNPR) Stock Price

22.97 ▼ -0.30 (-1.29%)
Open: 23.07 Vol: 3.12M Day's range: 22.88 - 23.18 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.98▲ 22.98▲ 22.98▲ 23.16▼ 23.33▼
MA10 23.00▼ 22.98▲ 23.08▼ 23.09▼ 24.09▼
MA20 22.97▲ 23.10▼ 23.20▼ 23.57▼ 23.72▼
MA50 22.98▲ 23.23▼ 23.16▼ 24.15▼ 23.47▼
MA100 23.09▼ 23.15▼ 23.37▼ 23.72▼ 24.97▼
MA200 23.20▼ 23.44▼ 23.82▼ 23.22▼ 26.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.035▼ -0.023▼ -0.109▼
RSI 50.577▲ 41.288▼ 41.239▼ 40.967▼ 47.012▼
STOCH 52.352     33.606     17.801▼ 41.390     25.288    
WILL %R -39.394     -76.744▼ -81.481▼ -86.122▼ -75.214▼
CCI -28.584     -42.611     -73.307     -59.438     -57.132    
Latest Filters Detected On JNPR
CDL $JNPR Doji Candlestick Pattern Detected Set Alert
BREAK $JNPR Price Breaks 10 Days Low Set Alert
BREAK $JNPR Price Breaks 60 Days Low Set Alert
BREAK $JNPR Price Breaks 30 Days High Set Alert
MA $JNPR Price Crossed Above MA(13) Set Alert
Juniper Networks, Inc News
Monday, September 14, 2020 11:52 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Sunday, September 13, 2020 04:09 AM
Cubist Systematic Strategies LLC boosted its holdings in shares of Juniper Networks, Inc. (NYSE:JNPR) by 8.1% during the second quarter, according to the company in its most recent disclosure with the ...
Wednesday, August 26, 2020 08:31 AM
Juniper Networks (NYSE:JNPR) and Netcracker Technology are offering a joint solution - Enterprise Service Automation - made to ease end-to-end management of local area networks, wireless LANs and ...
JNPR historical stock data
date open high low close volume
21/09/20 23.07 23.18 22.88 22.97 3,124,868
18/09/20 23.21 23.42 23.14 23.27 4,163,400
17/09/20 22.90 23.44 22.81 23.26 2,852,000
16/09/20 23.33 23.57 23.17 23.22 2,424,100
15/09/20 23.25 23.32 23.01 23.10 2,724,300
14/09/20 23.33 23.33 23.00 23.12 3,087,100
11/09/20 23.04 23.185 22.87 23.12 2,201,047
10/09/20 23.30 23.49 22.84 22.85 2,610,000
09/09/20 22.98 23.45 22.75 23.23 4,229,300
08/09/20 22.88 23.22 22.73 22.76 3,328,200
Quote Details
52wk Low:15.20
52wk High:26.49
Vol:3.12M
Avg Vol(3m):58.5M
1Y Chng:-1.63%
1M Chng:-11.76%
Add to Watch List