Juniper Networks, Inc (JNPR) Stock Price

28.57 ▲ +0.12 (+0.42%)
Open: 28.37 Vol: 3.64M Day's range: 28.22 - 28.73 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.56▲ 28.56▲ 28.60▼ 27.97▲ 27.46▲
MA10 28.56▲ 28.60▼ 28.49▲ 27.50▲ 26.93▲
MA20 28.56▲ 28.46▲ 28.32▲ 27.31▲ 27.69▲
MA50 28.60▼ 28.12▲ 27.68▲ 26.83▲ 29.82▼
MA100 28.48▲ 27.61▲ 27.38▲ 27.71▲ 30.45▼
MA200 28.31▲ 27.33▲ 26.88▲ 29.41▼ 27.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.017▼ -0.003▼ 0.159▲ 0.171▲
RSI 51.539▲ 60.771▲ 65.090▲ 67.863▲ 51.630▲
STOCH 55.115     57.065     83.616▲ 84.173▲ 60.056    
WILL %R -39.286     -23.387▲ -17.160▲ -5.517▲ -18.322▲
CCI -11.290     24.444     67.983     167.941▲ 55.696    
Latest Filters Detected On JNPR
BREAK $JNPR Price Breaks 30 Days High Set Alert
BREAK $JNPR Price Breaks 20 Days High Set Alert
BREAK $JNPR Price Breaks 10 Days High Set Alert
Juniper Networks, Inc News
Thursday, November 30, 2023 09:15 AM
November 30, 2023--(BUSINESS WIRE)--Juniper Networks (NYSE: JNPR), a leader in secure, AI-driven networks, today announced the winners of the 2023 Elevate Awards, honoring customers delivering ...
Wednesday, November 29, 2023 03:32 AM
Juniper Networks (NYSE:JNPR) said Vodafone Business is now delivering a new software-defined local area networking, or SD-LAN, managed service built on its wired and wireless access solutions.
Wednesday, November 29, 2023 01:03 AM
Juniper Networks (NYSE:JNPR), a leader in secure, AI-driven networks, today announced that Vodafone Business is now delivering a new SD-LAN (Software Defined Local Area Networking) managed service ...
JNPR historical stock data
date open high low close volume
01/12/23 28.37 28.73 28.22 28.57 3,641,700
30/11/23 27.95 28.50 27.87 28.45 7,062,500
29/11/23 27.82 28.24 27.82 28.04 3,951,800
28/11/23 27.33 27.60 27.20 27.49 2,965,900
27/11/23 27.35 27.40 27.10 27.28 2,330,400
24/11/23 27.12 27.34 27.00 27.33 918,900
22/11/23 27.04 27.19 26.87 27.04 1,964,700
21/11/23 26.91 27.04 26.78 26.87 2,203,500
20/11/23 26.88 27.03 26.66 26.92 2,237,800
17/11/23 27.03 27.18 26.73 26.99 4,172,000
Quote Details
52wk Low:24.87
52wk High:34.53
Vol:3.64M
Avg Vol(3m):50.7M
1Y Chng:-9.79%
1M Chng:+12.84%
Add to Watch List