| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.68▲ | 26.65▲ | 26.63▲ | 26.79▼ | 26.32▲ |
| MA10 | 26.64▲ | 26.61▲ | 26.67▲ | 26.79▼ | 26.33▲ |
| MA20 | 26.62▲ | 26.68▲ | 26.74▲ | 26.36▲ | 26.66▲ |
| MA50 | 26.60▲ | 26.74▲ | 26.73▲ | 26.64▲ | 27.39▼ |
| MA100 | 26.67▲ | 26.75▼ | 26.72▲ | 26.67▲ | 27.09▼ |
| MA200 | 26.73▲ | 26.61▲ | 26.05▲ | 27.45▼ | 26.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.012▲ | -0.009▼ | 0.048▲ | 0.042▲ |
| RSI | 66.911▲ | 55.129▲ | 51.433▲ | 54.619▲ | 49.807▼ |
| STOCH | 64.060 | 60.818 | 21.530 | 57.027 | 37.431 |
| WILL %R | -9.756▲ | -44.304 | -44.304 | -47.899 | -47.517 |
| CCI | 173.863▲ | 143.373▲ | -6.865 | -43.646 | 10.873 |
|
Tuesday, June 25, 2019 04:46 AM
CUPERTINO, Calif., June 25, 2019 (GLOBE NEWSWIRE) — Mist Systems, a Juniper Networks (NYSE: JNPR) company, today announced a strategic relationship with Forescout Technologies, Inc. (NASDAQ: FSCT), ...
|
|
Tuesday, June 25, 2019 04:45 AM
CUPERTINO, Calif., June 25, 2019 (GLOBE NEWSWIRE) — Mist Systems, a Juniper Networks (NYSE: JNPR) company, today announced new products and services that leverage artificial intelligence (AI) to bring ...
|
|
Tuesday, June 25, 2019 03:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Low-cost index funds make it easy to achieve average market returns. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 26.65 | 26.77 | 26.57 | 26.75 | 99,562 |
| 24/06/19 | 26.91 | 26.925 | 26.53 | 26.62 | 2,380,683 |
| 21/06/19 | 26.90 | 26.90 | 26.55 | 26.815 | 3,416,942 |
| 20/06/19 | 27.225 | 27.225 | 26.625 | 26.935 | 2,770,552 |
| 19/06/19 | 27.00 | 27.05 | 26.64 | 26.835 | 1,986,351 |
| 18/06/19 | 26.815 | 27.245 | 26.80 | 26.855 | 2,218,315 |
| 17/06/19 | 26.36 | 26.665 | 26.13 | 26.595 | 4,284,408 |
| 14/06/19 | 26.825 | 26.825 | 26.49 | 26.655 | 2,044,219 |
| 13/06/19 | 27.14 | 27.225 | 26.77 | 26.925 | 1,947,469 |
| 12/06/19 | 27.23 | 27.32 | 26.895 | 26.94 | 2,404,563 |
|
|
||||
|
|
||||
|
|