Juniper Networks, Inc (JNPR) Stock Price

39.95 +0.00 (+0.00%)
Open: 39.95 Vol: 0 Day's range: 39.95 - 39.95 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.94▲ 39.95▲ 39.95▲ 38.71▲ 36.89▲
MA10 39.94▲ 39.95▼ 39.94▲ 37.48▲ 36.54▲
MA20 39.95▲ 39.93▲ 39.02▲ 36.68▲ 36.02▲
MA50 39.95▼ 38.45▲ 37.51▲ 36.31▲ 37.15▲
MA100 39.94▲ 37.40▲ 36.73▲ 35.99▲ 34.91▲
MA200 39.14▲ 36.66▲ 36.34▲ 36.93▲ 32.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.111▼ -0.015▼ 0.452▲ 0.373▲
RSI 52.925▲ 87.748▲ 89.010▲ 88.309▲ 68.801▲
STOCH 20.833     52.778     87.619▲ 92.055▲ 78.767    
WILL %R -33.333     -16.667▲ -13.333▲ -0.235▲ -0.153▲
CCI -46.394     -36.246     51.333     156.328▲ 329.946▲
Latest Filters Detected On JNPR
RSI&STOCH $JNPR Overbought RSI + Stochastic Set Alert
CDL $JNPR Doji Candlestick Pattern Detected Set Alert
Juniper Networks, Inc News
Wednesday, July 02, 2025 03:24 PM
Datadog (NASDAQ:DDOG) leaped 9% during post-market trading on Wednesday after it was revealed the company will replace Juniper Networks (NYSE:JNPR) on the S&P 500 Index (SP500). The change becomes ...
Wednesday, July 02, 2025 03:24 PM
Datadog (NASDAQ:DDOG) leaped 9% during post-market trading on Wednesday after it was revealed the company will replace Juniper Networks (NYSE:JNPR) on the S&P 500 Index (SP500). The change becomes ...
Wednesday, July 02, 2025 03:03 PM
Datadog Inc (NASDAQ:DDOG). will be added to the S&P 500 index, replacing Juniper Networks Inc (NYSE:JNPR)., according to an announcement made by S&P Dow Jones Indices on Wednesday.
JNPR historical stock data
date open high low close volume
02/07/25 39.95 39.95 39.95 39.95 0
01/07/25 39.95 39.96 39.92 39.95 9,391,500
30/06/25 39.92 39.93 39.88 39.93 25,325,441
27/06/25 36.85 37.20 36.75 36.82 4,498,200
26/06/25 36.70 36.97 36.58 36.90 3,322,500
25/06/25 36.63 36.69 36.46 36.55 2,037,100
24/06/25 36.40 36.65 36.29 36.56 3,072,200
23/06/25 36.03 36.32 36.00 36.30 2,198,300
20/06/25 35.95 36.12 35.82 36.03 4,777,300
18/06/25 35.99 36.0451 35.84 35.85 1,887,259
Quote Details
52wk Low:33.42
52wk High:39.96
Vol:0
Avg Vol(3m):43M
1Y Chng:+7.08%
1M Chng:+10.54%
Add to Watch List