Juniper Networks, Inc (JNPR) Stock Price

22.54 ▼ -0.01 (-0.04%)
Open: 22.77 Vol: 3.18M Day's range: 22.52 - 22.83 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.61▼ 22.68▼ 22.68▼ 22.53▲ 23.34▼
MA10 22.62▼ 22.71▼ 22.69▼ 22.65▼ 23.26▼
MA20 22.67▼ 22.71▼ 22.75▼ 23.49▼ 22.24▲
MA50 22.71▼ 22.68▼ 22.47▲ 23.38▼ 23.58▼
MA100 22.72▼ 22.51▲ 23.06▼ 22.38▲ 25.49▼
MA200 22.75▼ 23.11▼ 23.66▼ 23.40▼ 26.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.021▼ -0.024▼ -0.141▼ 0.142▲
RSI 30.473▼ 41.088▼ 45.451▼ 42.439▼ 47.711▼
STOCH 27.543     47.816     47.289     29.245     55.748    
WILL %R -93.750▼ -91.379▼ -94.505▼ -75.908▼ -42.637    
CCI -128.565▼ -176.696▼ -171.651▼ -47.504     -24.320    
Latest Filters Detected On JNPR
MA $JNPR Price Crossed Above MA(7) Set Alert
Juniper Networks, Inc News
Thursday, June 25, 2020 06:58 PM
Tower Research Capital LLC TRC lifted its holdings in shares of Juniper Networks, Inc. (NYSE:JNPR) by 205.5% during the 1st quarter, according to the company in its most recent 13F filing with the ...
Thursday, June 25, 2020 07:37 AM
Juniper Networks, Inc. (NYSE:JNPR) was the target of unusually large options trading activity on Wednesday. Stock traders acquired 8,663 put options on the company. This is an increase of ...
Tuesday, June 23, 2020 08:25 AM
Juniper Networks (NYSE:JNPR) has named Sharon Mandell senior VP and chief information officer. She began work yesterday, and is responsible for executing Juniper's IT strategy and supporting IT needs ...
JNPR historical stock data
date open high low close volume
02/07/20 22.77 22.83 22.52 22.54 3,177,400
01/07/20 22.79 22.99 22.535 22.55 2,425,413
30/06/20 22.55 22.945 22.55 22.86 3,305,976
29/06/20 22.35 22.56 22.13 22.55 3,201,700
26/06/20 22.26 22.58 21.93 22.17 3,926,600
25/06/20 22.31 22.32 21.81 22.26 2,964,900
24/06/20 22.68 22.71 22.20 22.38 3,778,600
23/06/20 23.38 23.41 22.70 22.74 4,783,400
22/06/20 23.24 23.36 22.96 23.14 3,668,560
19/06/20 24.11 24.15 23.10 23.27 5,802,400
Quote Details
52wk Low:15.20
52wk High:27.56
Vol:3.18M
Avg Vol(3m):54.1M
1Y Chng:-16.21%
1M Chng:-3.30%
Add to Watch List