Juniper Networks, Inc (JNPR) Stock Price

34.04 ▲ +0.67 (+2.01%)
Open: 34.18 Vol: 4.01M Day's range: 33.78 - 34.30 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.03▲ 34.00▲ 33.96▲ 33.17▲ 31.91▲
MA10 34.02▲ 33.94▲ 33.77▲ 32.48▲ 31.57▲
MA20 34.02▲ 33.74▲ 33.40▲ 31.77▲ 31.77▲
MA50 33.93▲ 33.23▲ 32.77▲ 31.53▲ 30.18▲
MA100 33.80▲ 32.70▲ 32.03▲ 31.61▲ 30.53▲
MA200 33.44▲ 31.95▲ 31.54▲ 29.91▲ 27.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ 0.042▲ 0.275▲ 0.144▲
RSI 62.262▲ 70.917▲ 73.253▲ 71.114▲ 65.434▲
STOCH 70.089     67.572     70.875     93.142▲ 55.502    
WILL %R -21.053▲ -24.870▲ -19.512▲ -6.541▲ -5.640▲
CCI 63.692     75.623     81.151     174.414▲ 239.565▲
Latest Filters Detected On JNPR
RSI&STOCH $JNPR Overbought RSI + Stochastic Set Alert
RSI $JNPR RSI(14) Crossed Above 70 Set Alert
GAP $JNPR Open Gap Up %2 Set Alert
BREAK $JNPR Price Breaks 60 Days High Set Alert
BREAK $JNPR Price Breaks 30 Days High Set Alert
BREAK $JNPR Price Breaks 20 Days High Set Alert
BREAK $JNPR Price Breaks 10 Days High Set Alert
Juniper Networks, Inc News
Thursday, March 30, 2023 08:32 PM
On March 30, 2023, Evercore ISI Group upgraded their outlook for Juniper Networks (NYSE:JNPR) from In-Line to Outperform. Analyst Price Forecast Suggests 8.09% Upside As of March 30, 2023, the average ...
Thursday, March 30, 2023 01:00 PM
According to 8 analyst offering 12-month price targets in the last 3 months, Juniper Networks has an average price target of $37.12 with a high of $40.00 and a low of $32.00. Below is a summary of how ...
Thursday, March 30, 2023 11:00 AM
Over the past 3 months, 8 analysts have published their opinion on Juniper Networks (NYSE:JNPR) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a ...
JNPR historical stock data
date open high low close volume
30/03/23 34.18 34.30 33.78 34.04 4,010,600
29/03/23 33.18 33.43 33.04 33.37 3,487,300
28/03/23 32.72 33.03 32.51 32.96 3,169,200
27/03/23 32.81 33.00 32.51 32.80 4,921,000
24/03/23 32.07 32.81 31.96 32.68 4,084,600
23/03/23 31.49 32.40 31.42 32.12 4,798,600
22/03/23 32.19 32.30 31.40 31.41 2,921,800
21/03/23 32.20 32.32 31.81 32.14 2,820,100
20/03/23 31.41 32.11 31.37 31.99 3,938,100
17/03/23 31.56 31.65 31.12 31.33 6,569,200
Quote Details
52wk Low:25.18
52wk High:37.18
Vol:4.01M
Avg Vol(3m):76.4M
1Y Chng:-3.02%
1M Chng:+7.96%
Add to Watch List