Juniper Networks, Inc (JNPR) Stock Price

23.43 ▼ -0.21 (-0.89%)
Open: 23.46 Vol: 1.24M Day's range: 23.145 - 23.595 Feb 26, 11:20 EST
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.46▼ 23.40▲ 23.56▼ 23.69▼ 24.32▼
MA10 23.44▼ 23.56▼ 23.64▼ 24.04▼ 23.98▼
MA20 23.37▲ 23.63▼ 23.64▼ 24.44▼ 22.86▲
MA50 23.58▼ 23.69▼ 23.89▼ 23.98▼ 22.89▲
MA100 23.63▼ 23.93▼ 24.48▼ 22.85▲ 23.93▼
MA200 23.63▼ 24.48▼ 24.78▼ 23.24▲ 25.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.033▼ -0.015▼ -0.221▼ 0.174▲
RSI 47.646▼ 43.703▼ 41.637▼ 40.045▼ 50.700▲
STOCH 80.835▲ 29.764     35.121     9.450▼ 49.796    
WILL %R -22.973▲ -62.000     -67.052     -89.929▼ -68.306    
CCI 37.465     -73.455     -160.831▼ -104.973▼ 5.200    
Latest Filters Detected On JNPR
MA $JNPR Price Crossed Below MA(7) Set Alert
Juniper Networks, Inc News
Thursday, February 25, 2021 11:00 AM
Juniper Networks (NYSE:JNPR) declared a dividend payable on March 22, 2021 to its shareholders as of January 28, 2021. It was also announced that shareholders of Juniper Networks's stock as of ...
Wednesday, February 24, 2021 04:45 AM
Juniper Networks (NYSE: JNPR), a leader in secure, AI-driven networks, today announced several new solutions that further execute on ...
Sunday, February 21, 2021 07:40 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Juniper Networks, Inc. (NYSE:JNPR) is about to trade ex-dividend in the next four days.
JNPR historical stock data
date open high low close volume
26/02/21 23.46 23.595 23.145 23.43 1,240,543
25/02/21 23.81 24.02 23.47 23.64 3,210,199
24/02/21 23.53 23.825 23.503 23.75 3,066,463
23/02/21 23.97 23.995 23.515 23.61 3,815,545
22/02/21 23.84 24.13 23.58 24.02 5,228,677
19/02/21 24.11 24.28 23.95 23.97 4,030,742
18/02/21 24.06 24.3697 23.95 24.04 3,743,871
17/02/21 24.30 24.60 24.09 24.20 4,484,035
16/02/21 25.31 25.31 23.875 24.45 7,668,136
12/02/21 25.71 25.975 25.01 25.25 5,539,367
Quote Details
52wk Low:15.20
52wk High:27.805
Vol:1.24M
Avg Vol(3m):89.2M
1Y Chng:+26.51%
1M Chng:-3.22%
Add to Watch List