Juniper Networks Inc. (JNPR) Stock Price

27.48 ▼ -0.995 (-3.49%)
Open: 27.86 Vol: 10.84M Day's range: 27.45 - 28.125 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.83▼ 27.77▼ 28.37▼ 28.46▼
MA10 27.91▼ 27.73▼ 27.96▼ 27.99▼ 28.45▼
MA20 27.96▼ 28.00▼ 28.23▼ 28.74▼ 27.84▼
MA50 27.80▼ 28.35▼ 28.30▼ 28.46▼ 27.12▲
MA100 27.94▼ 28.21▼ 28.37▼ 27.90▼ 27.46▲
MA200 28.22▼ 28.48▼ 28.84▼ 26.95▲ 26.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.007▲ -0.080▼ -0.099▼ -0.041▼
RSI 27.644▼ 35.855▼ 34.190▼ 39.883▼ 49.164▼
STOCH 1.068▼ 54.271     24.494     63.517     58.943    
WILL %R -100.000▼ -97.436▼ -97.561▼ -75.510▼ -52.581    
CCI -259.334▼ -40.538     -81.053     -72.067     -9.290    
Latest Filters Detected On JNPR
GAP $JNPR Open Gap Down %2 Set Alert
MA $JNPR Price Crossed Below MA(7) Set Alert
MA $JNPR Price Crossed Below MA(13) Set Alert
MA $JNPR Price Crossed Below MA(50) Set Alert
Juniper Networks Inc. News
Tuesday, October 23, 2018 03:47 PM
Juniper Networks (JNPR) came out with quarterly earnings of $0.54 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.55 per share a year ago. These ...
Tuesday, October 23, 2018 02:02 PM
The S&P 500 closed Tuesday on stronger footing after tumbling as low as 2.2% in early morning trading. Discouraging price action in foreign markets and some disappointing earnings contributed to early ...
Tuesday, October 23, 2018 01:34 PM
Juniper Networks (NYSE:JNPR) is up 3.3% after hours following a beat in Q3 earnings despite a year-over-year revenue decline. Operating margin dropped to 20% (non-GAAP) from 23.5% and revenues ...
JNPR historical stock data
date open high low close volume
23/10/18 27.86 28.125 27.45 27.48 10,841,090
22/10/18 28.62 28.68 28.135 28.475 3,836,949
19/10/18 28.695 28.85 28.37 28.39 2,814,253
18/10/18 28.87 29.22 28.385 28.62 4,522,484
17/10/18 28.54 28.95 28.39 28.87 3,851,034
16/10/18 27.90 28.59 27.80 28.56 3,683,957
15/10/18 27.32 27.91 27.27 27.77 4,989,279
12/10/18 27.27 27.385 26.78 27.32 3,542,509
11/10/18 27.44 27.63 26.76 26.78 5,040,228
10/10/18 28.55 28.62 27.58 27.61 3,629,084
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.61
52wk High:30.23
Vol:10.84M
Avg Vol(3m):78.2M
1Y Chng:+8.40%
1M Chng:-0.25%
Add to Watch List