Juniper Networks, Inc. (JNPR) Stock Price

28.67 ▲ +0.06 (+0.21%)
Open: 27.80 Vol: 3.29M Day's range: 27.78 - 28.74 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.67▼ 28.62▲ 28.60▲ 28.67▲ 28.75▼
MA10 28.67▼ 28.60▲ 28.59▲ 28.68▼ 28.26▲
MA20 28.61▲ 28.62▲ 28.69▼ 28.70▼ 27.39▲
MA50 28.59▲ 28.64▲ 28.64▲ 27.74▲ 28.04▲
MA100 28.69▼ 28.68▼ 28.73▼ 27.35▲ 26.37▲
MA200 28.64▲ 28.70▼ 28.58▲ 28.05▲ 25.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ -0.008▼ -0.077▼ 0.264▲
RSI 54.897▲ 51.295▲ 50.257▲ 53.631▲ 56.249▲
STOCH 65.267     67.135     60.809     54.481     76.226    
WILL %R -30.769     -16.667▲ -58.101     -40.667     -21.053▲
CCI 28.695     63.147     1.080     -157.361▼ 55.723    
Latest Filters Detected On JNPR
BBANDS $JNPR Bollinger Bands Contracting Set Alert
GAP $JNPR Open Gap Down %2 Set Alert
Juniper Networks, Inc. News
Wednesday, January 17, 2018 05:00 PM
Investors sentiment increased to 1.12 in 2017 Q3. Its up 0.22, from 0.9 in 2017Q2. It improved, as 73 investors sold Medtronic plc shares while 392 reduced holdings. 109 funds opened positions while 414 raised stakes. 1.07 billion shares or 1.07% more from ...
Wednesday, January 17, 2018 09:48 AM
Revenue for the quarter came in at $593 million versus the consensus estimate of $398.41 million. Juniper Networks (NYSE: JNPR) 2.1% LOWER; Barclays downgraded from Equalweight to Underweight with a price target of $25.00 (from $28.00). Celgene (NASDAQ ...
Wednesday, January 17, 2018 05:10 AM
IBM closed up 0.4% at $163.85 on Tuesday and was indicated up 1.8% at $166.75 on Wednesday. Juniper Networks Inc. (NYSE: JNPR) was downgraded to Underweight from Equal Weight and the price target was lowered to $25 from $28 at Barclays. Merck & ...
JNPR historical stock data
date open high low close volume
17/01/18 27.80 28.74 27.78 28.67 3,289,762
16/01/18 28.98 29.20 28.51 28.61 2,870,850
12/01/18 28.86 28.935 28.57 28.89 3,057,774
11/01/18 28.38 28.77 28.32 28.76 2,632,753
10/01/18 28.41 28.66 28.245 28.40 3,167,283
09/01/18 28.92 28.93 28.59 28.63 2,696,458
08/01/18 28.50 28.845 28.055 28.78 4,717,415
05/01/18 28.90 28.9299 28.38 28.51 4,774,006
04/01/18 28.94 29.15 28.66 28.79 3,015,012
03/01/18 28.79 28.90 28.63 28.81 2,168,535
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.87
52wk High:30.96
Vol:3.29M
Avg Vol(3m):89.2M
1Y Chng:+7.50%
1M Chng:+2.50%
Add to Watch List