Juniper Networks, Inc (JNPR) Stock Price

22.25 ▲ +0.42 (+1.92%)
Open: 22.11 Vol: 3.38M Day's range: 21.90 - 22.38 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.22▲ 22.15▲ 22.16▲ 21.04▲ 20.05▲
MA10 22.20▲ 22.13▲ 22.06▲ 20.41▲ 21.50▲
MA20 22.17▲ 22.07▲ 21.75▲ 19.55▲ 22.89▼
MA50 22.12▲ 21.27▲ 20.40▲ 21.54▲ 24.37▼
MA100 22.07▲ 20.37▲ 19.74▲ 23.07▼ 25.98▼
MA200 21.70▲ 19.60▲ 19.95▲ 24.03▼ 26.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.044▼ -0.030▼ 0.488▲ -0.224▼
RSI 57.327▲ 68.551▲ 76.388▲ 60.609▲ 47.454▼
STOCH 64.100     60.686     65.863     83.763▲ 41.056    
WILL %R -40.984     -22.523▲ -19.380▲ -2.359▲ -28.061    
CCI 134.393▲ 154.121▲ 125.019▲ 166.477▲ -15.569    
Latest Filters Detected On JNPR
CDL $JNPR Engulfing Candlestick Pattern Detected Set Alert
GAP $JNPR Open Gap Down %2 Set Alert
GAP $JNPR Open Gap Down %3 Set Alert
GAP $JNPR Open Gap Down %5 Set Alert
MA $JNPR MA(50) Crossed Below MA(200) Set Alert
RSI $JNPR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $JNPR RSI Cross Up and Volume Set Alert
Juniper Networks, Inc News
Wednesday, April 08, 2020 06:37 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Juniper Networks, Inc. (NYSE:JNPR) as an investment opportunity by projecting its future cash flows and ...
Friday, April 03, 2020 08:10 AM
Apr 03, 2020 (Stock Traders Daily via COMTEX) -- The Juniper Networks (NASDAQ: JNPR) update and the technical summary table below can help you manage risk and optimize returns. We have day ...
Thursday, March 26, 2020 01:28 PM
SUNNYVALE, Calif., March 26, 2020 (GLOBE NEWSWIRE) -- Juniper Networks (NYSE:JNPR), a leader in secure, AI-driven networks, today announced it will release preliminary financial results for the ...
JNPR historical stock data
date open high low close volume
08/04/20 22.11 22.38 21.90 22.25 3,375,000
07/04/20 21.83 22.33 21.68 21.83 3,504,011
06/04/20 20.68 21.53 20.41 21.34 4,404,512
03/04/20 19.59 20.22 19.44 20.11 4,753,500
02/04/20 18.52 19.71 18.52 19.66 4,387,900
01/04/20 18.61 19.31 18.45 19.22 3,723,300
31/03/20 20.13 20.36 19.03 19.14 6,755,900
30/03/20 20.04 20.32 19.51 20.25 2,334,400
27/03/20 19.88 20.46 19.43 19.94 4,103,500
26/03/20 19.46 20.53 19.22 20.41 4,179,100
Quote Details
52wk Low:15.20
52wk High:28.769
Vol:3.38M
Avg Vol(3m):73.2M
1Y Chng:-20.37%
1M Chng:+2.35%
Add to Watch List