Juniper Networks, Inc (JNPR) Stock Price

24.695 ▲ +0.445 (+1.84%)
Open: 24.75 Vol: 2.59M Day's range: 24.365 - 24.84 Oct 22, 15:24 EDT
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.75▼ 24.73▼ 24.07▲ 24.20▲
MA10 24.69▲ 24.70▼ 24.53▲ 23.81▲ 23.95▲
MA20 24.75▼ 24.53▲ 24.28▲ 23.93▲ 25.14▼
MA50 24.72▼ 24.18▲ 23.91▲ 23.86▲ 26.26▼
MA100 24.54▲ 23.91▲ 23.73▲ 25.21▼ 26.75▼
MA200 24.32▲ 23.71▲ 24.00▲ 26.04▼ 26.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.000▲ 0.042▲ 0.113▲ 0.007▲
RSI 46.232▼ 64.680▲ 69.017▲ 60.530▲ 46.931▼
STOCH 17.829▼ 81.329▲ 84.544▲ 77.321     49.985    
WILL %R -63.043     -23.016▲ -15.104▲ -7.692▲ -54.225    
CCI -33.779     28.208     89.658     224.129▲ 10.862    
Latest Filters Detected On JNPR
BREAK $JNPR Price Breaks 10 Days High Set Alert
GAP $JNPR Open Gap Up %2 Set Alert
Juniper Networks, Inc News
Tuesday, October 22, 2019 04:26 AM
JPMorgan upgrades Juniper Networks (NYSE:JNPR) from Underweight to Neutral, citing the "limited downside" at the current valuation. The firm says it's "highly likely" that JNPR will return to growth ...
Wednesday, October 16, 2019 07:30 AM
Roles have seemingly reversed for Arista Networks (NYSE:ANET) and Juniper Networks (NYSE:JNPR). A year ago, Wall Street had the former on a pedestal, touting its strong double-digit growth pace for ...
Saturday, October 12, 2019 01:44 PM
It's also not surprising then that we pay close attention to these picks ourselves and have built a market-beating investment strategy around them. Juniper Networks, Inc. (NYSE:JNPR) has experienced ...
JNPR historical stock data
date open high low close volume
22/10/19 24.75 24.84 24.365 24.695 2,591,973
21/10/19 24.13 24.47 24.09 24.25 2,900,764
18/10/19 23.88 24.02 23.82 23.90 2,845,000
17/10/19 23.78 24.01 23.70 23.99 2,405,500
16/10/19 23.52 23.65 23.50 23.53 1,475,800
15/10/19 23.67 23.84 23.56 23.59 2,512,800
14/10/19 23.58 23.67 23.39 23.56 2,204,900
11/10/19 23.78 24.00 23.66 23.69 2,563,700
10/10/19 23.19 23.67 23.16 23.57 3,091,900
09/10/19 23.43 23.47 23.26 23.35 2,599,600
Quote Details
52wk Low:22.42
52wk High:30.80
Vol:2.59M
Avg Vol(3m):54.5M
1Y Chng:-18.87%
1M Chng:+0.84%
Add to Watch List