Juniper Networks Inc. (JNPR) Stock Price

26.75 ▲ +0.13 (+0.49%)
Open: 26.65 Vol: 99.56K Day's range: 26.57 - 26.77 Jun 25, 10:06 EDT
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.68▲ 26.65▲ 26.63▲ 26.79▼ 26.32▲
MA10 26.64▲ 26.61▲ 26.67▲ 26.79▼ 26.33▲
MA20 26.62▲ 26.68▲ 26.74▲ 26.36▲ 26.66▲
MA50 26.60▲ 26.74▲ 26.73▲ 26.64▲ 27.39▼
MA100 26.67▲ 26.75▼ 26.72▲ 26.67▲ 27.09▼
MA200 26.73▲ 26.61▲ 26.05▲ 27.45▼ 26.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.012▲ -0.009▼ 0.048▲ 0.042▲
RSI 66.911▲ 55.129▲ 51.433▲ 54.619▲ 49.807▼
STOCH 64.060     60.818     21.530     57.027     37.431    
WILL %R -9.756▲ -44.304     -44.304     -47.899     -47.517    
CCI 173.863▲ 143.373▲ -6.865     -43.646     10.873    
Latest Filters Detected On JNPR
CDL $JNPR Harami Candlestick Pattern Detected Set Alert
MA $JNPR Price Crossed Above MA(50) Set Alert
Juniper Networks Inc. News
Tuesday, June 25, 2019 04:46 AM
CUPERTINO, Calif., June 25, 2019 (GLOBE NEWSWIRE) — Mist Systems, a Juniper Networks (NYSE: JNPR) company, today announced a strategic relationship with Forescout Technologies, Inc. (NASDAQ: FSCT), ...
Tuesday, June 25, 2019 04:45 AM
CUPERTINO, Calif., June 25, 2019 (GLOBE NEWSWIRE) — Mist Systems, a Juniper Networks (NYSE: JNPR) company, today announced new products and services that leverage artificial intelligence (AI) to bring ...
Tuesday, June 25, 2019 03:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Low-cost index funds make it easy to achieve average market returns. ...
JNPR historical stock data
date open high low close volume
25/06/19 26.65 26.77 26.57 26.75 99,562
24/06/19 26.91 26.925 26.53 26.62 2,380,683
21/06/19 26.90 26.90 26.55 26.815 3,416,942
20/06/19 27.225 27.225 26.625 26.935 2,770,552
19/06/19 27.00 27.05 26.64 26.835 1,986,351
18/06/19 26.815 27.245 26.80 26.855 2,218,315
17/06/19 26.36 26.665 26.13 26.595 4,284,408
14/06/19 26.825 26.825 26.49 26.655 2,044,219
13/06/19 27.14 27.225 26.77 26.925 1,947,469
12/06/19 27.23 27.32 26.895 26.94 2,404,563
Quote Details
52wk Low:24.52
52wk High:30.80
Vol:99.56K
Avg Vol(3m):61.1M
1Y Chng:-6.17%
1M Chng:+4.94%
Add to Watch List