Juniper Networks, Inc (JNPR) Stock Price

21.635 ▼ -0.005 (-0.02%)
Open: 21.67 Vol: 2.76M Day's range: 21.40 - 21.77 Dec 03, 15:18 EST
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.62▲ 21.56▲ 21.57▲ 21.83▼ 21.58▲
MA10 21.63▲ 21.55▲ 21.59▲ 21.90▼ 21.63▲
MA20 21.57▲ 21.58▲ 21.71▼ 21.70▼ 22.78▼
MA50 21.54▲ 21.71▼ 21.86▼ 21.65▼ 22.80▼
MA100 21.58▲ 21.84▼ 21.87▼ 22.88▼ 24.32▼
MA200 21.69▼ 21.83▼ 21.36▲ 22.57▼ 25.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.018▲ -0.004▼ 0.008▲ -0.080▼
RSI 63.254▲ 50.274▲ 46.034▼ 48.787▼ 45.980▼
STOCH 69.843     60.991     34.868     43.909     47.808    
WILL %R -12.500▲ -36.986     -57.798     -62.109     -61.918    
CCI 67.182     75.816     -18.592     -114.741▼ -30.591    
Latest Filters Detected On JNPR
CDL $JNPR Engulfing Candlestick Pattern Detected Set Alert
BREAK $JNPR Price Breaks 10 Days Low Set Alert
MACD $JNPR MACD(12,26,9) Crossed Above Signal Line Set Alert
Juniper Networks, Inc News
Monday, November 30, 2020 03:10 AM
Andra AP fonden lowered its holdings in Juniper Networks, Inc. (NYSE:JNPR) by 42.0% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).
Friday, November 27, 2020 09:22 AM
Juniper Networks (NYSE:JNPR) declared a dividend payable on December 22, 2020, to its shareholders. Juniper Networks also announced that shareholders on ...
Thursday, November 26, 2020 09:10 AM
We'd be surprised if Juniper Networks, Inc. (NYSE:JNPR) shareholders haven't noticed that the Independent Director, William Stensrud, recently sold US$221k worth of stock at US$22.06 per share.
JNPR historical stock data
date open high low close volume
03/12/20 21.67 21.77 21.40 21.635 2,759,428
02/12/20 21.84 21.93 21.57 21.64 3,491,300
01/12/20 21.83 22.06 21.73 21.89 4,551,400
30/11/20 22.00 22.09 21.56 21.77 6,017,200
27/11/20 22.14 22.29 21.93 22.21 1,237,500
25/11/20 22.29 22.30 21.92 22.04 2,242,400
24/11/20 21.98 22.31 21.88 22.29 2,744,308
23/11/20 21.92 21.955 21.51 21.91 2,773,804
20/11/20 21.92 22.01 21.59 21.63 3,318,300
19/11/20 21.75 21.965 21.68 21.94 1,950,844
Quote Details
52wk Low:15.20
52wk High:26.49
Vol:2.76M
Avg Vol(3m):48.1M
1Y Chng:-11.59%
1M Chng:-3.50%
Add to Watch List