Juniper Networks, Inc (JNPR) Stock Price

28.28 ▼ -0.13 (-0.46%)
Open: 28.44 Vol: 1.85M Day's range: 28.00 - 28.46 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.26▲ 28.16▲ 28.17▲ 28.51▼ 28.42▼
MA10 28.24▲ 28.14▲ 28.25▲ 28.49▼ 28.54▼
MA20 28.16▲ 28.26▲ 28.45▼ 28.30▼ 28.21▲
MA50 28.13▲ 28.57▼ 28.55▼ 28.49▼ 25.97▲
MA100 28.22▲ 28.56▼ 28.33▼ 28.07▲ 24.49▲
MA200 28.44▼ 28.34▼ 28.21▲ 26.64▲ 25.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.021▲ -0.031▼ 0.031▲ -0.152▼
RSI 69.844▲ 48.213▼ 43.679▼ 49.049▼ 55.139▲
STOCH 92.594▲ 52.780     23.472     59.105     49.066    
WILL %R 0.000▲ -42.000     -57.353     -52.571     -40.822    
CCI 106.010▲ 89.062     -26.068     -15.854     -5.393    
Latest Filters Detected On JNPR
BREAK $JNPR Price Breaks 30 Days Low Set Alert
BREAK $JNPR Price Breaks 10 Days High Set Alert
MA $JNPR Price Crossed Above MA(13) Set Alert
BBANDS $JNPR Bollinger Bands Expanding Set Alert
Juniper Networks, Inc News
Monday, October 18, 2021 01:08 PM
Infinera Corporation (NASDAQ:INFN) traded at $7.55 at last check on Monday, October 18, made a downward move of -6.33% on its previous day’s price. Looking at the stock we see that its previous close ...
JNPR historical stock data
date open high low close volume
19/10/21 28.44 28.46 28.00 28.28 1,853,700
18/10/21 28.49 28.69 28.275 28.41 1,657,226
15/10/21 29.10 29.20 28.47 28.60 2,985,369
14/10/21 28.54 29.075 28.47 28.95 1,575,383
13/10/21 28.32 28.59 28.235 28.29 1,900,077
12/10/21 28.69 28.72 28.225 28.35 1,790,584
11/10/21 28.77 28.85 28.60 28.64 1,346,922
08/10/21 28.63 28.75 28.445 28.69 1,438,777
07/10/21 28.44 28.91 28.361 28.63 2,296,393
06/10/21 27.82 28.10 27.465 28.08 2,393,834
Quote Details
52wk Low:19.51
52wk High:29.77
Vol:1.85M
Avg Vol(3m):46M
1Y Chng:+37.88%
1M Chng:+0.04%
Add to Watch List