Juniper Networks, Inc (JNPR) Stock Price

35.885 ▼ -0.035 (-0.10%)
Open: 35.785 Vol: 0 Day's range: 35.785 - 35.93 Jun 13, 12:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.88▼ 35.89▼ 35.89▼ 35.86▲ 35.95▼
MA10 35.89▼ 35.89▼ 35.94▼ 35.87▲ 35.76▲
MA20 35.89▼ 35.94▼ 35.93▼ 35.94▼ 35.74▲
MA50 35.90▼ 35.89▼ 35.90▼ 35.66▲ 37.12▼
MA100 35.95▼ 35.90▼ 35.93▼ 35.91▼ 34.64▲
MA200 35.94▼ 35.93▼ 36.10▼ 37.01▼ 32.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.009▼ -0.021▼ 0.085▲
RSI 43.814▼ 43.133▼ 46.485▼ 48.308▼ 47.586▼
STOCH 19.048▼ 43.920     49.319     58.692     77.744    
WILL %R -90.909▼ -60.000     -61.702     -46.429     -26.165    
CCI -99.883     -66.278     -62.519     -50.690     18.720    
Latest Filters Detected On JNPR
MA $JNPR Price Crossed Below MA(13) Set Alert
Juniper Networks, Inc News
Friday, June 06, 2025 03:00 PM
SUNNYVALE, Calif., May 19, 2025--Juniper Networks (NYSE: JNPR), a leader in secure, AI-native networks, extends its partnership with ServiceNow to integrate Juniper’s AI-native networking ...
Sunday, May 04, 2025 05:00 PM
The latest price target for Juniper Networks (NYSE:JNPR) was reported by Barclays on May 5, 2025. The analyst firm set a price target for $40.00 expecting JNPR to rise to within 12 months (a ...
Tuesday, April 29, 2025 08:32 AM
Juniper Networks, Inc. JNPR is set to release its first-quarter 2025 results on May 1, after the closing bell. The leading provider of networking solutions and communication devices is expected to ...
JNPR historical stock data
date open high low close volume
13/06/25 35.785 35.93 35.785 35.875 532,589
12/06/25 35.90 36.03 35.85 35.92 1,432,300
11/06/25 35.94 36.07 35.82 35.90 2,021,300
10/06/25 35.76 35.925 35.70 35.85 1,985,840
09/06/25 35.91 36.01 35.50 35.76 2,808,801
06/06/25 35.91 35.94 35.82 35.90 1,740,000
05/06/25 35.99 36.04 35.75 35.81 1,945,300
04/06/25 35.97 36.00 35.89 35.89 2,285,600
03/06/25 35.78 36.00 35.70 35.95 1,720,830
02/06/25 35.78 35.99 35.75 35.87 1,769,800
Quote Details
52wk Low:33.42
52wk High:39.79
Vol:0
Avg Vol(3m):41.4M
1Y Chng:-2.38%
1M Chng:-2.06%
Add to Watch List