Juniper Networks Inc. (JNPR) Stock Price

28.70 ▲ +0.34 (+1.20%)
Open: 28.33 Vol: 2.95M Day's range: 28.30 - 28.755 Apr 24, 14:18 EDT
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.69▲ 28.64▲ 28.60▲ 28.17▲ 27.60▲
MA10 28.69▲ 28.59▲ 28.45▲ 27.92▲ 27.15▲
MA20 28.68▲ 28.43▲ 28.22▲ 27.38▲ 27.16▲
MA50 28.59▲ 28.15▲ 27.97▲ 26.98▲ 27.61▲
MA100 28.45▲ 27.95▲ 27.60▲ 27.20▲ 27.31▲
MA200 28.23▲ 27.57▲ 27.04▲ 27.72▲ 26.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ 0.045▲ 0.125▲ 0.184▲
RSI 61.900▲ 72.190▲ 74.147▲ 70.969▲ 57.004▲
STOCH 45.538     75.660     87.164▲ 90.275▲ 75.081    
WILL %R -33.333     -10.476▲ -6.358▲ -2.651▲ -1.398▲
CCI 59.038     100.559▲ 137.918▲ 160.155▲ 141.304▲
Latest Filters Detected On JNPR
BREAK $JNPR Price Breaks 10 Days High Set Alert
BREAK $JNPR Price Breaks 20 Days High Set Alert
BREAK $JNPR Price Breaks 30 Days High Set Alert
BREAK $JNPR Price Breaks 60 Days High Set Alert
RSI $JNPR RSI(14) Crossed Above 70 Set Alert
Juniper Networks Inc. News
Friday, July 27, 2018 01:50 AM
Juniper Networks Inc. (NASDAQ: JNPR) was downgraded to Market Perform from Outperform at BMO Capital Markets. The 52-week trading range is $23.61 to $30.29, and the consensus price target is set at ...
Friday, November 04, 2016 05:40 AM
Juniper Networks (NASDAQ: JNPR) released its ... based Juniper Networks, Inc. (NYSE: JNPR) announced on Tuesday after the market closed that it beat consensus Wall Street estimates. Chief executive ...
Friday, July 25, 2014 06:55 AM
The Thomson/First Call price target is $57.63. The stock closed Thursday at $51.30 a share. Juniper Networks Inc.‘s (NASDAQ: JNPR) recent large layoffs dented the balance sheet as its reported ...
JNPR historical stock data
date open high low close volume
24/04/19 28.33 28.755 28.30 28.70 2,953,432
23/04/19 27.97 28.40 27.94 28.36 3,260,353
22/04/19 27.99 28.04 27.80 27.91 2,533,930
18/04/19 27.85 28.10 27.82 28.01 3,035,519
17/04/19 28.04 28.13 27.82 27.89 2,892,525
16/04/19 27.63 28.035 27.58 27.93 2,194,597
15/04/19 27.84 27.95 27.48 27.60 2,653,808
12/04/19 27.67 27.815 27.56 27.80 1,643,312
11/04/19 27.54 27.60 27.38 27.51 1,413,917
10/04/19 27.26 27.54 27.13 27.49 2,372,287
Quote Details
Bid:28.70
Ask:28.71
52wk Low:24.26
52wk High:30.80
Vol:2.95M
Avg Vol(3m):61.3M
1Y Chng:+8.96%
1M Chng:+8.47%
Add to Watch List