Juniper Networks Inc. (JNPR) Stock Price

23.92 ▲ +0.47 (+2.00%)
Open: 23.67 Vol: 2.7M Day's range: 23.34 - 24.15 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.94▼ 23.90▲ 23.89▲ 24.43▼ 25.78▼
MA10 23.91▲ 23.88▲ 23.73▲ 24.88▼ 26.34▼
MA20 23.89▲ 23.71▲ 23.91▲ 25.82▼ 26.46▼
MA50 23.89▲ 24.32▼ 24.80▼ 26.42▼ 27.21▼
MA100 23.74▲ 24.83▼ 25.45▼ 26.56▼ 27.00▼
MA200 23.87▲ 25.54▼ 26.15▼ 27.02▼ 26.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.069▲ 0.070▲ -0.246▼ -0.178▼
RSI 54.930▲ 50.029▲ 39.648▼ 32.023▼ 35.221▼
STOCH 88.542▲ 76.854     85.313▲ 16.251▼ 53.085    
WILL %R -40.000     -10.435▲ -22.759▲ -85.390▼ -86.256▼
CCI 112.839▲ 81.512     88.030     -140.189▼ -153.323▼
Latest Filters Detected On JNPR
CDL $JNPR Harami Candlestick Pattern Detected Set Alert
RSI $JNPR RSI(14) Crossed Above 30 Set Alert
Juniper Networks Inc. News
Friday, August 16, 2019 04:02 AM
Could Juniper Networks, Inc. (NYSE:JNPR) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends.
Thursday, August 15, 2019 03:56 PM
SUNNYVALE, Calif., Aug. 15, 2019 (GLOBE NEWSWIRE) -- Juniper Networks (NYSE:JNPR), a leader in secure, AI-driven networks, today announced the Company will present at the following investor ...
Thursday, August 01, 2019 11:14 AM
We've taken a hard look at how stocks perform in August, and two names that stood out were Boeing Co (NYSE:BA) and Juniper Networks, Inc. (NASDAQ:JNPR). The shares of BA and JNPR are important in ...
JNPR historical stock data
date open high low close volume
16/08/19 23.67 24.15 23.34 23.92 2,700,700
15/08/19 24.08 24.15 23.34 23.45 4,249,800
14/08/19 24.96 24.99 24.175 24.22 3,621,483
13/08/19 25.05 25.97 25.045 25.46 3,041,565
12/08/19 25.19 25.24 25.00 25.11 2,651,400
09/08/19 25.50 25.51 25.18 25.34 2,023,200
08/08/19 25.525 25.73 25.49 25.595 2,195,262
07/08/19 24.85 25.385 24.73 25.32 1,872,887
06/08/19 25.48 25.48 24.915 25.24 3,408,154
05/08/19 25.39 25.53 24.94 25.16 4,576,500
Quote Details
52wk Low:23.34
52wk High:30.80
Vol:2.7M
Avg Vol(3m):48.2M
1Y Chng:-15.74%
1M Chng:-9.43%
Add to Watch List