Juniper Networks Inc. (JNPR) Stock Price

27.915 ▲ +0.055 (+0.20%)
Open: 27.725 Vol: 2.84M Day's range: 27.725 - 28.005 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▼ 27.95▼ 27.96▼ 28.05▼ 27.57▲
MA10 27.95▼ 27.97▼ 27.92▼ 28.00▼ 27.38▲
MA20 27.94▼ 27.92▼ 27.93▼ 27.47▲ 26.25▲
MA50 27.96▼ 28.08▼ 28.17▼ 27.20▲ 26.78▲
MA100 27.91▲ 28.16▼ 27.76▲ 26.13▲ 26.90▲
MA200 27.93▼ 27.65▲ 27.54▲ 26.63▲ 25.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ 0.012▲ 0.013▲ 0.270▲
RSI 42.510▼ 46.423▼ 45.120▼ 55.622▲ 57.492▲
STOCH 20.581     62.477     82.700▲ 66.158     73.601    
WILL %R -83.333▼ -32.143     -37.705     -37.081     -15.256▲
CCI -158.454▼ -20.417     23.729     19.939     90.677    
Latest Filters Detected On JNPR
CDL $JNPR Doji Candlestick Pattern Detected Set Alert
Juniper Networks Inc. News
Monday, July 16, 2018 01:06 PM
SUNNYVALE, Calif., July 16, 2018 (GLOBE NEWSWIRE) -- Juniper Networks (NYSE:JNPR), an industry leader in automated, scalable and secure networks, today announced it has been positioned by Gartner, Inc ...
Monday, July 16, 2018 10:51 AM
Cisco has been put on notice, as it is speculated that Amazon might enter the low-end network switching business by the end of 2019. I find the worries overblown due to the relatively small effect tha...
Monday, July 16, 2018 10:22 AM
ANET), Juniper Networks (NYSE:JNPR), among others. Specifically, the report highlights that one of the two people “who has been briefed about the project” estimated that AMZN could price white-box swi...
JNPR historical stock data
date open high low close volume
17/07/18 27.725 28.005 27.725 27.915 2,841,579
16/07/18 27.86 28.07 27.755 27.86 4,116,015
13/07/18 28.48 28.55 27.395 27.86 6,988,779
12/07/18 28.27 28.51 28.27 28.51 2,225,610
11/07/18 28.20 28.29 27.90 28.13 3,737,294
10/07/18 28.50 28.69 28.12 28.30 5,990,240
09/07/18 28.20 28.46 28.11 28.44 3,858,546
06/07/18 27.76 28.04 27.64 27.96 3,498,461
05/07/18 27.36 27.84 27.2273 27.81 3,898,349
03/07/18 27.60 27.655 26.92 27.23 3,884,534
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.61
52wk High:30.18
Vol:2.84M
Avg Vol(3m):104.9M
1Y Chng:-1.14%
1M Chng:+2.22%
Add to Watch List