Juniper Networks, Inc (JNPR) Stock Price

36.16 ▼ -0.39 (-1.07%)
Open: 36.88 Vol: 3.55M Day's range: 36.095 - 36.88 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.19▼ 36.18▼ 36.18▼ 36.30▼ 36.46▼
MA10 36.19▼ 36.23▼ 36.37▼ 36.09▲ 37.19▼
MA20 36.20▼ 36.41▼ 36.38▼ 36.51▼ 37.45▼
MA50 36.21▼ 36.34▼ 36.17▼ 37.19▼ 37.14▼
MA100 36.40▼ 36.15▲ 35.78▲ 37.68▼ 33.89▲
MA200 36.41▼ 35.87▲ 37.11▼ 37.27▼ 32.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.041▼ -0.058▼ 0.074▲ -0.251▼
RSI 42.783▼ 38.821▼ 44.230▼ 44.748▼ 44.203▼
STOCH 53.413     15.464▼ 13.285▼ 80.911▲ 57.079    
WILL %R -93.750▼ -90.845▼ -90.845▼ -23.988▲ -54.731    
CCI -111.419▼ -63.159     -102.716▼ 83.479     -42.045    
Latest Filters Detected On JNPR
MA $JNPR Price Crossed Below MA(7) Set Alert
CDL $JNPR Engulfing Candlestick Pattern Detected Set Alert
Juniper Networks, Inc News
Tuesday, February 18, 2025 10:26 PM
StockNews.com upgraded shares of Juniper Networks (NYSE:JNPR – Free Report) from a buy rating to a strong-buy rating in a research note released on Tuesday. JNPR has been the subject of several other ...
Tuesday, February 18, 2025 10:26 PM
StockNews.com upgraded shares of Juniper Networks (NYSE:JNPR – Free Report) from a buy rating to a strong-buy rating in a research note released on Tuesday. JNPR has been the subject of several other ...
Monday, February 17, 2025 11:20 PM
Empowered Funds LLC raised its stake in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 327.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
JNPR historical stock data
date open high low close volume
18/02/25 36.88 36.88 36.095 36.16 3,549,403
14/02/25 36.48 36.77 36.38 36.55 3,142,194
13/02/25 36.45 36.50 36.075 36.34 3,899,568
12/02/25 36.04 36.37 35.92 36.35 4,037,696
11/02/25 35.81 36.315 35.81 36.10 3,082,857
10/02/25 35.99 36.275 35.745 35.97 8,201,071
07/02/25 35.95 36.03 35.68 35.70 4,748,782
06/02/25 36.10 36.28 35.795 36.00 3,721,736
05/02/25 36.00 36.24 35.38 36.08 6,319,604
04/02/25 34.97 35.65 34.72 35.65 4,818,144
Quote Details
52wk Low:33.72
52wk High:39.79
Vol:3.55M
Avg Vol(3m):66.8M
1Y Chng:-3.44%
1M Chng:-4.72%
Add to Watch List