| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.00▲ | 39.04▼ | 39.02▲ | 39.79▼ | 42.04▼ |
| MA10 | 39.03▲ | 39.01▲ | 39.01▲ | 41.40▼ | 41.85▼ |
| MA20 | 39.03▼ | 39.02▲ | 39.41▼ | 42.83▼ | 40.33▼ |
| MA50 | 39.03▲ | 39.41▼ | 40.53▼ | 42.07▼ | 36.03▲ |
| MA100 | 39.01▲ | 40.69▼ | 42.83▼ | 40.26▼ | 34.35▲ |
| MA200 | 39.36▼ | 42.92▼ | 42.17▼ | 36.76▲ | 35.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.044▲ | 0.069▲ | -0.680▼ | -0.209▼ |
| RSI | 50.113▲ | 44.573▼ | 40.707▼ | 38.725▼ | 49.260▼ |
| STOCH | 56.066 | 53.665 | 48.308 | 11.470▼ | 50.760 |
| WILL %R | -27.586 | -39.130 | -73.514 | -91.497▼ | -72.970 |
| CCI | -14.033 | -21.569 | -45.493 | -110.045▼ | -57.733 |
| CDL | $MTCH Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 05:52 AM
Detailed price information for Match Group Inc (MTCH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 04, 2026 05:01 AM
Detailed price information for Match Group Inc (MTCH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 03, 2026 09:10 AM
Match Group Inc (NASDAQ:MTCH), the company behind Tinder and Hinge, missed third-quarter earnings estimates as revenue fell 3% and its paying user count declined 5% year over year. Adjusted earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 38.84 | 39.37 | 38.499 | 39.03 | 3,689,700 |
| 05/11/26 | 40.25 | 40.5151 | 38.75 | 39.16 | 4,425,292 |
| 04/11/26 | 38.60 | 41.19 | 38.60 | 40.21 | 5,837,570 |
| 03/11/26 | 39.97 | 41.435 | 38.32 | 38.50 | 9,133,787 |
| 02/11/26 | 41.45 | 42.275 | 41.18 | 42.07 | 4,692,307 |
| 30/10/26 | 42.39 | 42.475 | 41.13 | 41.41 | 5,675,234 |
| 29/10/26 | 41.96 | 42.93 | 41.625 | 42.65 | 2,793,252 |
| 28/10/26 | 43.33 | 43.53 | 41.96 | 42.06 | 4,513,618 |
| 27/10/26 | 44.90 | 45.04 | 43.64 | 43.69 | 2,425,306 |
| 26/10/26 | 45.55 | 45.73 | 44.81 | 45.21 | 2,774,379 |
|
|
||||
|
|
||||
|
|