Match Group, Inc (MTCH) Stock Price

141.00 ▼ -3.49 (-2.42%)
Open: 143.00 Vol: 3.14M Day's range: 139.55 - 144.18 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.30▼ 140.92▼ 141.18▼ 146.02▼ 149.38▼
MA10 141.19▼ 141.16▼ 142.05▼ 149.14▼ 146.57▼
MA20 141.13▼ 142.29▼ 144.35▼ 150.11▼ 131.06▲
MA50 141.28▼ 144.79▼ 148.39▼ 144.96▼ 103.90▲
MA100 142.00▼ 148.89▼ 149.61▼ 129.32▲ 87.99▲
MA200 144.21▼ 149.81▼ 150.38▼ 111.38▲ 61.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.055▲ -0.190▼ -1.658▼ 0.043▲
RSI 43.890▼ 35.416▼ 31.025▼ 39.241▼ 61.477▲
STOCH 76.078     37.495     25.109     17.369▼ 72.217    
WILL %R -74.359     -76.147▼ -86.680▼ -92.857▼ -39.059    
CCI -32.785     -35.827     -70.121     -210.453▼ 26.059    
Latest Filters Detected On MTCH
MACD $MTCH MACD(12,26,9) Crossed Above Signal Line Set Alert
Match Group, Inc News
Sunday, January 24, 2021 09:39 AM
ShawSpring Partners, a value-focused investment firm, published its fourth-quarter 2020 Investor Letter – a copy of which can be downloaded here.
Thursday, January 21, 2021 06:30 AM
Bennett Selby Investments LP acquired a new position in shares of Match Group, Inc. (NASDAQ:MTCH) in the 4th quarter, according to its most recent disclosure with the SEC. The fund acquired 7,260 ...
Thursday, January 21, 2021 03:44 AM
Match Group (NASDAQ: MTCH), whose brands include Tinder, Hinge, Match.com, OkCupid, and plenty more, clearly dwarfs Bumble. In its most recent quarter, Match reported 10.8 million total average ...
MTCH historical stock data
date open high low close volume
22/01/21 143.00 144.18 139.55 141.00 3,141,700
21/01/21 148.59 149.2342 143.36 144.49 1,965,588
20/01/21 147.26 148.60 146.19 147.63 2,675,600
19/01/21 151.50 152.15 144.01 146.14 3,836,100
15/01/21 149.07 152.16 145.09 150.85 2,543,800
14/01/21 156.79 158.22 148.03 149.05 1,905,400
13/01/21 154.00 159.85 153.58 155.02 2,146,400
12/01/21 152.00 154.17 150.73 153.57 1,309,000
11/01/21 151.62 153.56 148.27 151.90 1,628,219
08/01/21 154.20 154.75 148.754 151.79 1,226,600
Quote Details
52wk Low:44.74
52wk High:159.85
Vol:3.14M
Avg Vol(3m):42.5M
1Y Chng:+89.06%
1M Chng:-1.76%
Add to Watch List