Match Group, Inc (MTCH) Stock Price

169.32 ▼ -6.21 (-3.54%)
Open: 172.43 Vol: 3.67M Day's range: 168.49 - 174.50 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.22▲ 169.55▼ 169.66▼ 164.59▲ 161.28▲
MA10 169.36▲ 169.73▼ 171.42▼ 161.34▲ 154.98▲
MA20 169.60▼ 171.85▼ 166.81▲ 159.22▲ 154.98▲
MA50 169.66▼ 164.99▲ 161.99▲ 151.93▲ 150.40▲
MA100 171.14▼ 161.65▲ 159.64▲ 153.06▲ 119.96▲
MA200 167.13▲ 159.20▲ 158.09▲ 150.48▲ 87.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.668▼ -0.213▼ 1.115▲ 1.135▲
RSI 47.254▼ 53.152▲ 60.342▲ 60.547▲ 60.859▲
STOCH 27.677     24.556     30.011     66.760     70.468    
WILL %R -57.282     -87.729▼ -53.282     -41.940     -24.253▲
CCI -63.646     -69.618     -13.473     216.742▲ 114.042▲
Latest Filters Detected On MTCH
RSI $MTCH RSI(14) Crossed Above 70 Set Alert
Match Group, Inc News
Sunday, October 24, 2021 12:57 AM
In this article, we will discuss the top 10 tech stocks to invest in today according to John Armitage’s Egerton Capital. If you want to skip our detailed analysis of the technology sector, you can go ...
Friday, October 22, 2021 12:08 PM
The worst performing sector as of midday Friday is the Services sector, showing a 0.4% loss. Within that group, Facebook Inc (Symbol: FB) and Match Group Inc (Symbol: MTCH) are two of the day's ...
Friday, October 22, 2021 11:02 AM
In recent trading session, Match Group Inc. (NASDAQ:MTCH) saw 1.58 million shares changing hands at last check today with its beta currently measuring 0. Company’s recent per share price level of $172 ...
MTCH historical stock data
date open high low close volume
22/10/21 172.43 174.50 168.49 169.32 3,667,771
21/10/21 158.97 181.99 158.11 175.53 8,057,617
20/10/21 161.52 161.54 158.36 159.16 1,588,037
19/10/21 159.00 162.70 158.10 160.69 1,932,579
18/10/21 159.02 159.425 155.77 158.23 2,153,554
15/10/21 157.99 160.08 156.155 160.02 1,921,258
14/10/21 161.21 161.5805 156.70 157.01 3,385,425
13/10/21 160.11 160.33 157.20 158.96 2,311,116
12/10/21 155.96 159.395 155.96 158.80 1,214,059
11/10/21 156.44 158.52 155.46 155.64 1,179,853
Quote Details
52wk Low:116.23
52wk High:181.99
Vol:3.67M
Avg Vol(3m):86M
1Y Chng:+28.06%
1M Chng:+4.51%
Add to Watch List