Match Group, Inc (MTCH) Stock Price

30.665 ▲ +0.005 (+0.02%)
Open: 30.155 Vol: 0 Day's range: 30.155 - 30.76 Jun 13, 12:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.69▲ 30.66▲ 30.60▲ 31.31▼ 30.19▲
MA10 30.70▲ 30.58▲ 30.70▲ 31.17▼ 29.64▲
MA20 30.68▲ 30.74▼ 31.20▼ 30.46▲ 30.92▼
MA50 30.56▲ 31.42▼ 31.52▼ 29.69▲ 32.96▼
MA100 30.70▲ 31.46▼ 30.83▼ 31.21▼ 34.48▼
MA200 31.15▼ 30.72▼ 30.02▲ 32.89▼ 56.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.043▲ -0.066▼ 0.040▲ 0.210▲
RSI 58.548▲ 40.812▼ 37.917▼ 52.364▲ 48.562▼
STOCH 38.749     70.225     30.722     66.277     56.253    
WILL %R -35.484     -28.105     -62.069     -51.399     -32.367    
CCI 15.932     26.840     -47.446     -33.313     85.425    
Latest Filters Detected On MTCH
CDL $MTCH Marubozu Candlestick Pattern Detected Set Alert
Match Group, Inc News
Wednesday, June 11, 2025 09:01 PM
Match Group has been in a holding pattern, posting a small return of 2.4% while floating around $31.31. Given the underwhelming price action, is now a good time to buy MTCH? Or should investors expect ...
Wednesday, June 11, 2025 03:00 PM
Match Group has a lower P/E than the aggregate P/E of 31.31 of the Interactive Media & Services industry. Ideally, one might believe that the stock might perform worse than its peers, but it's also ...
Monday, June 09, 2025 09:34 AM
Dating app company Match (NASDAQ:MTCH) in Q1 CY2025, but sales fell by 3.3% year on year to $831.2 million. Its non-GAAP profit of $0.68 per share was 3.7% above analysts’ consensus estimates. Is now ...
MTCH historical stock data
date open high low close volume
13/06/25 30.155 30.76 30.155 30.705 1,024,620
12/06/25 31.08 31.47 30.535 30.66 3,484,038
11/06/25 31.86 32.19 31.345 31.54 3,954,838
10/06/25 31.98 32.36 31.60 31.69 3,452,313
09/06/25 31.84 32.23 31.78 31.93 4,130,914
06/06/25 31.62 31.91 31.36 31.84 3,199,767
05/06/25 31.76 32.32 31.34 31.50 3,824,532
04/06/25 30.46 31.07 30.40 31.04 3,108,788
03/06/25 30.16 30.515 29.61 30.445 2,666,614
02/06/25 29.79 30.45 29.66 30.32 3,138,063
Quote Details
52wk Low:26.39
52wk High:38.84
Vol:0
Avg Vol(3m):80.3M
1Y Chng:+4.65%
1M Chng:+0.05%
Add to Watch List