| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.46▲ | 75.47▲ | 75.37▲ | 74.80▲ | 76.77▼ |
| MA10 | 75.39▲ | 75.52▲ | 75.93▼ | 73.57▲ | 89.49▼ |
| MA20 | 75.27▲ | 76.02▼ | 74.59▲ | 76.50▼ | 100.05▼ |
| MA50 | 75.42▲ | 75.11▲ | 74.62▲ | 89.62▼ | 129.65▼ |
| MA100 | 76.03▼ | 74.36▲ | 75.74▲ | 102.12▼ | 130.77▼ |
| MA200 | 74.73▲ | 75.94▼ | 82.48▼ | 124.18▼ | 98.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.100▼ | 0.102▲ | 0.917▲ | -1.796▼ |
| RSI | 59.089▲ | 52.298▲ | 52.901▲ | 43.753▼ | 32.261▼ |
| STOCH | 58.688 | 25.449 | 39.378 | 54.173 | 13.407▼ |
| WILL %R | -2.564▲ | -73.126 | -42.042 | -54.807 | -84.455▼ |
| CCI | 158.578▲ | -18.647 | 36.654 | 41.229 | -103.676▼ |
|
Friday, May 20, 2022 12:24 PM
Bandcamp, the online music shop/platform acquired by Epic Games, will remain on Google's (GOOG) (GOOGL) Play Store for now, after it sued the tech giant over payment systems - ...
|
|
Friday, May 20, 2022 07:27 AM
Temporary agreement prevents Google from . Forcing mandatory use of Google Play Billing; Removing Match Group apps that offer alternate billing systems from Google Play Store; Gai ...
|
|
Friday, May 20, 2022 07:20 AM
U.S. stock indexes rose on Friday led by megacap growth and healthcare shares at the end of a volatile week, roiled by concerns over the impact of rising inflation on earnings and the fallout of rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 78.41 | 78.98 | 74.645 | 75.81 | 2,881,078 |
| 19/05/22 | 72.40 | 76.69 | 72.25 | 75.05 | 2,632,369 |
| 18/05/22 | 74.21 | 75.69 | 71.43 | 71.87 | 4,442,556 |
| 17/05/22 | 77.75 | 79.17 | 74.30 | 75.54 | 3,788,700 |
| 16/05/22 | 76.00 | 78.46 | 75.45 | 75.75 | 2,381,045 |
| 13/05/22 | 74.51 | 78.285 | 74.51 | 77.51 | 2,883,100 |
| 12/05/22 | 69.69 | 75.60 | 68.57 | 73.48 | 5,417,031 |
| 11/05/22 | 69.59 | 72.05 | 68.08 | 69.75 | 7,697,351 |
| 10/05/22 | 73.36 | 74.642 | 67.8694 | 70.25 | 6,591,088 |
| 09/05/22 | 73.98 | 74.85 | 70.69 | 70.71 | 4,682,943 |
|
|
||||
|
|
||||
|
|