Match Group, Inc (MTCH) Stock Price

38.39 ▲ +0.78 (+2.07%)
Open: 37.58 Vol: 4.93M Day's range: 37.50 - 38.85 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.33▲ 38.53▼ 38.61▼ 39.00▼ 38.49▼
MA10 38.42▼ 38.56▼ 38.20▲ 38.97▼ 42.46▼
MA20 38.46▼ 38.05▲ 38.33▲ 37.99▲ 43.67▼
MA50 38.61▼ 38.64▼ 39.37▼ 43.35▼ 55.92▼
MA100 38.23▲ 39.37▼ 38.22▲ 44.14▼ 96.08▼
MA200 38.26▲ 38.00▲ 39.36▼ 51.86▼ 98.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.096▲ 0.120▲ 0.384▲ 0.423▲
RSI 43.666▼ 50.003▲ 46.816▼ 43.529▼ 39.027▼
STOCH 34.003     67.478     81.651▲ 58.264     14.415▼
WILL %R -50.000     -34.799     -36.589     -51.182     -81.131▼
CCI -65.969     0.139     50.039     -4.387     -76.191    
Latest Filters Detected On MTCH
MA $MTCH Price Crossed Below MA(13) Set Alert
Match Group, Inc News
Friday, March 31, 2023 01:29 PM
Match Group Inc. (NASDAQ:MTCH) concluded the trading at $37.61 on Thursday, March 30 with a fall of -3.98% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, March 31, 2023 07:12 AM
March 31, 2023) - The law firm of Kessler Topaz Meltzer & Check, LLP informs investors that the firm has filed a securities class action lawsuit against Match Group, Inc. ("Match") on behalf of ...
Friday, March 31, 2023 04:37 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MTCH historical stock data
date open high low close volume
31/03/23 37.58 38.85 37.50 38.39 4,933,328
30/03/23 39.37 39.43 36.455 37.61 7,217,595
29/03/23 40.1396 40.26 39.105 39.17 2,348,957
28/03/23 40.18 40.315 39.115 39.495 2,173,802
27/03/23 40.40 41.34 39.91 40.33 2,675,233
24/03/23 39.42 40.41 39.355 40.20 2,413,847
23/03/23 40.13 41.42 39.45 39.72 5,332,749
22/03/23 38.36 40.555 38.00 39.22 6,933,295
21/03/23 37.89 38.52 37.72 38.35 3,108,962
20/03/23 36.94 37.6044 36.61 37.24 3,459,491
Quote Details
52wk Low:34.62
52wk High:114.355
Vol:4.93M
Avg Vol(3m):85.8M
1Y Chng:-59.12%
1M Chng:-12.01%
Add to Watch List