Match Group, Inc (MTCH) Stock Price

33.40 ▲ +1.02 (+3.15%)
Open: 32.32 Vol: 4.37M Day's range: 31.90 - 33.43 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.37▲ 33.14▲ 33.18▲ 32.48▲ 31.40▲
MA10 33.31▲ 33.03▲ 32.71▲ 32.34▲ 33.85▼
MA20 33.17▲ 32.59▲ 32.57▲ 31.16▲ 39.09▼
MA50 33.09▲ 32.51▲ 32.28▲ 34.47▼ 39.93▼
MA100 32.66▲ 32.26▲ 31.63▲ 39.72▼ 57.64▼
MA200 32.53▲ 31.45▲ 31.99▲ 38.84▼ 91.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.090▲ 0.107▲ 0.495▲ -0.784▼
RSI 73.816▲ 70.905▲ 66.207▲ 54.287▲ 40.202▼
STOCH 92.106▲ 89.874▲ 88.672▲ 68.437     21.940    
WILL %R -6.977▲ -1.961▲ -1.961▲ -5.495▲ -72.194    
CCI 91.737     106.137▲ 134.485▲ 112.422▲ -61.455    
Latest Filters Detected On MTCH
RSI $MTCH RSI(14) Crossed Above 50 Set Alert
CDL $MTCH Engulfing Candlestick Pattern Detected Set Alert
Match Group, Inc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
MTCH historical stock data
date open high low close volume
01/12/23 32.32 33.43 31.90 33.40 4,373,680
30/11/23 32.69 32.78 31.91 32.38 6,779,477
29/11/23 32.72 33.65 32.315 32.48 5,667,261
28/11/23 31.67 32.55 31.33 32.51 3,176,347
27/11/23 31.91 32.32 31.56 31.65 5,441,921
24/11/23 31.88 32.16 31.70 32.03 2,253,410
22/11/23 32.10 32.455 31.95 32.07 3,199,088
21/11/23 32.30 32.37 31.785 31.84 2,934,825
20/11/23 32.50 33.105 32.36 32.59 5,202,954
17/11/23 31.65 32.49 30.96 32.43 5,888,141
Quote Details
52wk Low:27.85
52wk High:54.60
Vol:4.37M
Avg Vol(3m):80.4M
1Y Chng:-17.27%
1M Chng:-5.97%
Add to Watch List