| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.71▼ | 72.83▼ | 72.90▼ | 71.83▲ | 70.69▲ |
| MA10 | 72.85▼ | 72.76▼ | 72.38▲ | 71.09▲ | 67.65▲ |
| MA20 | 72.78▼ | 72.27▲ | 72.40▲ | 70.36▲ | 61.89▲ |
| MA50 | 72.65▼ | 71.91▲ | 71.49▲ | 65.51▲ | 52.88▲ |
| MA100 | 72.31▲ | 71.45▲ | 70.26▲ | 60.50▲ | 43.15▲ |
| MA200 | 72.25▲ | 70.25▲ | 69.85▲ | 54.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.037▲ | 0.017▲ | -0.051▼ | 0.956▲ |
| RSI | 43.551▼ | 52.707▲ | 54.903▲ | 61.739▲ | 71.031▲ |
| STOCH | 23.508 | 58.236 | 72.299 | 76.582 | 80.068▲ |
| WILL %R | -97.987▼ | -40.360 | -39.949 | -10.474▲ | -11.859▲ |
| CCI | -131.088▼ | 23.649 | 44.551 | 115.798▲ | 99.378 |
| CDL | $MTCH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 04, 2019 02:48 PM
Match Group's (NASDAQ:MTCH) Tinder confirms reports that Russia added the app to a list obliging it to hand over user data and messages to law enforcement. But Tinder says it has yet to provide ...
|
|
Wednesday, May 08, 2019 10:56 AM
Shares of dating app conglomerate Match Group (NASDAQ:MTCH) stock are up 13.4% (as of 1:05 p.m. EDT) after reporting estimate-thumping earnings for its fiscal Q1 2019 last night. Expected to report $0 ...
|
|
Friday, May 03, 2019 06:08 AM
Match Group (NASDAQ:MTCH) owns a collection of dating apps that make it the leader in the online dating space. That makes it a great stock for investors who want to benefit from the rise of millennial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 72.83 | 73.345 | 72.545 | 72.56 | 793,048 |
| 14/06/19 | 72.99 | 72.99 | 71.38 | 72.05 | 829,992 |
| 13/06/19 | 72.29 | 73.40 | 71.87 | 72.56 | 1,009,233 |
| 12/06/19 | 69.96 | 71.86 | 69.73 | 71.80 | 856,734 |
| 11/06/19 | 70.95 | 71.78 | 69.07 | 70.16 | 891,169 |
| 10/06/19 | 71.86 | 73.165 | 70.175 | 70.35 | 1,148,048 |
| 07/06/19 | 70.815 | 72.785 | 70.81 | 70.95 | 1,414,524 |
| 06/06/19 | 71.26 | 71.46 | 69.79 | 70.69 | 967,130 |
| 05/06/19 | 69.69 | 71.39 | 69.11 | 71.355 | 1,487,362 |
| 04/06/19 | 66.34 | 68.54 | 66.04 | 68.46 | 1,803,596 |
|
|
||||
|
|
||||
|
|