Match Group, Inc (MTCH) Stock Price

35.69 ▼ -0.34 (-0.94%)
Open: 36.19 Vol: 4.56M Day's range: 35.5801 - 36.355 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.71▼ 35.79▼ 35.86▼ 36.51▼ 37.33▼
MA10 35.76▼ 35.91▼ 36.03▼ 37.04▼ 36.88▼
MA20 35.79▼ 36.07▼ 36.48▼ 37.37▼ 35.19▲
MA50 35.89▼ 36.68▼ 36.98▼ 36.96▼ 34.51▲
MA100 36.03▼ 37.04▼ 37.49▼ 35.05▲ 37.42▼
MA200 36.43▼ 37.51▼ 37.46▼ 34.44▲ 75.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ -0.060▼ -0.272▼ 0.178▲
RSI 36.540▼ 30.397▼ 25.717▼ 35.144▼ 50.768▲
STOCH 18.263▼ 13.735▼ 12.590▼ 5.374▼ 73.171    
WILL %R -69.841     -87.417▼ -94.006▼ -96.555▼ -54.217    
CCI -142.093▼ -146.621▼ -140.045▼ -192.745▼ -22.828    
Latest Filters Detected On MTCH
BREAK $MTCH Price Breaks 30 Days Low Set Alert
BREAK $MTCH Price Breaks 20 Days Low Set Alert
BREAK $MTCH Price Breaks 10 Days Low Set Alert
Match Group, Inc News
Sunday, November 03, 2024 12:44 AM
International Assets Investment Management LLC increased its holdings in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 3,684.0% during the 3rd quarter, according to its most recent filing ...
Thursday, October 31, 2024 05:00 PM
Social media is as volatile as the stock exchange itself. It seems like every day, a new platform arises. And almost as often, platforms disappear or transform. With all the volatility surrounding ...
Thursday, October 31, 2024 05:00 PM
Stock Exchange NASDAQ Currency USD Country USA Sector TRADE & SERVICES Industry RETAIL-RETAIL STORES, NEC Address 152 WEST 57TH ST, 42ND FLOOR, NEW YORK, NY, US Fiscal Year End December Latest ...
MTCH historical stock data
date open high low close volume
01/11/24 36.19 36.355 35.5801 35.69 4,559,430
31/10/24 36.83 37.16 36.01 36.03 3,566,074
30/10/24 37.11 37.70 36.82 36.89 3,423,393
29/10/24 36.96 37.40 36.855 36.94 2,488,725
28/10/24 37.19 37.675 36.99 37.02 2,478,916
25/10/24 37.57 37.59 36.95 37.21 2,288,393
24/10/24 37.68 37.94 37.36 37.41 2,231,343
23/10/24 37.61 37.72 37.22 37.61 2,677,632
22/10/24 37.86 37.90 37.49 37.76 2,157,495
21/10/24 38.36 38.59 37.625 37.85 2,629,245
Quote Details
52wk Low:27.655
52wk High:42.425
Vol:4.56M
Avg Vol(3m):54.3M
1Y Chng:+9.51%
1M Chng:-2.94%
Add to Watch List