Match Group, Inc (MTCH) Stock Price

47.27 ▼ -1.00 (-2.07%)
Open: 47.71 Vol: 883.5K Day's range: 46.89 - 47.96 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.26▲ 47.33▼ 47.47▼ 47.24▲ 46.36▲
MA10 47.38▼ 47.61▼ 47.76▼ 48.46▼ 45.96▲
MA20 47.31▼ 47.77▼ 47.41▼ 46.37▲ 54.95▼
MA50 47.47▼ 46.96▲ 47.74▼ 46.98▲ 80.51▼
MA100 47.75▼ 47.97▼ 47.18▲ 56.05▼ 115.33▼
MA200 47.42▼ 46.88▲ 45.63▲ 72.49▼ 99.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.116▼ 0.006▲ 0.238▲ 1.259▲
RSI 45.540▼ 47.120▼ 48.125▼ 50.427▲ 37.892▼
STOCH 27.853     20.923     41.194     40.654     30.713    
WILL %R -72.917     -80.308▼ -64.925     -48.871     -69.688    
CCI -61.045     -65.982     -41.922     -0.883     -42.412    
Latest Filters Detected On MTCH
MA $MTCH Price Crossed Below MA(7) Set Alert
MA $MTCH Price Crossed Below MA(13) Set Alert
Match Group, Inc News
Wednesday, November 23, 2022 07:35 AM
Match Group Inc. (NASDAQ:MTCH) traded at $47.30 at close of the session on Tuesday, 11/22/22, made an upward move of 0.68% on its previous day’s price. Looking at the stock we see that its previous ...
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
Tuesday, November 22, 2022 03:09 PM
Match Group has the largest portfolio of dating apps today, but its revenue growth has come to a complete stop YoY. Read why I think MTCH stock is a Sell.
MTCH historical stock data
date open high low close volume
25/11/22 47.71 47.96 46.89 47.27 883,500
23/11/22 47.57 48.58 47.19 48.27 1,826,700
22/11/22 47.23 47.42 45.97 47.30 2,617,000
21/11/22 46.02 47.23 45.10 46.98 3,044,301
18/11/22 47.78 47.89 45.71 46.40 2,826,744
17/11/22 47.58 48.60 46.62 47.03 2,960,729
16/11/22 51.00 51.20 49.14 49.34 2,210,751
15/11/22 51.00 52.34 50.40 51.92 5,275,245
14/11/22 50.94 50.97 48.61 48.68 3,821,703
11/11/22 49.02 52.355 48.645 51.44 4,649,457
Quote Details
52wk Low:40.23
52wk High:141.396
Vol:883.5K
Avg Vol(3m):78.1M
1Y Chng:-61.51%
1M Chng:+14.01%
Add to Watch List