5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.29▼ | 35.26▼ | 35.28▼ | 34.37▲ | 34.70▲ |
MA10 | 35.28▼ | 35.26▼ | 35.05▲ | 34.39▲ | 33.66▲ |
MA20 | 35.29▼ | 34.99▲ | 34.62▲ | 34.42▲ | 33.78▲ |
MA50 | 35.27▼ | 34.45▲ | 34.15▲ | 33.19▲ | 33.68▲ |
MA100 | 35.08▲ | 34.16▲ | 34.67▲ | 34.23▲ | 35.76▼ |
MA200 | 34.69▲ | 34.71▲ | 33.71▲ | 33.70▲ | 66.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.007▼ | 0.069▲ | -0.043▼ | 0.263▲ |
RSI | 43.916▼ | 64.381▲ | 74.612▲ | 58.289▲ | 53.772▲ |
STOCH | 42.227 | 75.629 | 88.975▲ | 38.382 | 73.533 |
WILL %R | -69.231 | -20.408▲ | -13.100▲ | -37.941 | -19.635▲ |
CCI | -209.227▼ | 45.754 | 76.197 | 42.607 | 131.790▲ |
MA | $MTCH Price Crossed Above MA(13) | Set Alert |
Thursday, February 06, 2025 01:59 PM
Ratings has upgraded the senior unsecured note rating of Match Group (NASDAQ:MTCH) Holdings II, LLC, a wholly-owned subsidiary of Match Group, Inc., to Ba2 from Ba3. The credit rating agency also ...
|
Wednesday, February 05, 2025 06:55 PM
Shares of dating app company Match (NASDAQ:MTCH) fell 10.2% in the pre-market session after the company reported weak fourth quarter results. Its full-year revenue guidance missed significantly as ...
|
Tuesday, February 04, 2025 02:52 PM
MATCH GROUP ($MTCH) posted quarterly earnings results on Tuesday, February 4th. The company reported earnings of $0.82 per share, beating estimates of $0.55 by $0.27 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 34.89 | 35.3831 | 34.77 | 35.23 | 4,722,616 |
14/02/25 | 34.32 | 34.895 | 34.22 | 34.69 | 4,674,771 |
13/02/25 | 34.00 | 34.21 | 33.67 | 34.01 | 4,748,025 |
12/02/25 | 33.78 | 34.15 | 33.515 | 34.00 | 4,203,121 |
11/02/25 | 34.22 | 34.425 | 33.315 | 33.93 | 6,173,106 |
10/02/25 | 34.035 | 34.20 | 33.58 | 33.63 | 3,577,590 |
07/02/25 | 34.70 | 34.78 | 33.39 | 33.80 | 5,404,383 |
06/02/25 | 33.79 | 34.77 | 33.79 | 34.59 | 6,763,662 |
05/02/25 | 34.90 | 34.90 | 33.12 | 33.58 | 10,698,856 |
04/02/25 | 35.40 | 36.52 | 35.36 | 36.47 | 8,982,789 |
|
|
||||
|
|
||||
|
|