5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.71▼ | 35.79▼ | 35.86▼ | 36.51▼ | 37.33▼ |
MA10 | 35.76▼ | 35.91▼ | 36.03▼ | 37.04▼ | 36.88▼ |
MA20 | 35.79▼ | 36.07▼ | 36.48▼ | 37.37▼ | 35.19▲ |
MA50 | 35.89▼ | 36.68▼ | 36.98▼ | 36.96▼ | 34.51▲ |
MA100 | 36.03▼ | 37.04▼ | 37.49▼ | 35.05▲ | 37.42▼ |
MA200 | 36.43▼ | 37.51▼ | 37.46▼ | 34.44▲ | 75.86▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.006▼ | -0.060▼ | -0.272▼ | 0.178▲ |
RSI | 36.540▼ | 30.397▼ | 25.717▼ | 35.144▼ | 50.768▲ |
STOCH | 18.263▼ | 13.735▼ | 12.590▼ | 5.374▼ | 73.171 |
WILL %R | -69.841 | -87.417▼ | -94.006▼ | -96.555▼ | -54.217 |
CCI | -142.093▼ | -146.621▼ | -140.045▼ | -192.745▼ | -22.828 |
Sunday, November 03, 2024 12:44 AM
International Assets Investment Management LLC increased its holdings in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 3,684.0% during the 3rd quarter, according to its most recent filing ...
|
Thursday, October 31, 2024 05:00 PM
Social media is as volatile as the stock exchange itself. It seems like every day, a new platform arises. And almost as often, platforms disappear or transform. With all the volatility surrounding ...
|
Thursday, October 31, 2024 05:00 PM
Stock Exchange NASDAQ Currency USD Country USA Sector TRADE & SERVICES Industry RETAIL-RETAIL STORES, NEC Address 152 WEST 57TH ST, 42ND FLOOR, NEW YORK, NY, US Fiscal Year End December Latest ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 36.19 | 36.355 | 35.5801 | 35.69 | 4,559,430 |
31/10/24 | 36.83 | 37.16 | 36.01 | 36.03 | 3,566,074 |
30/10/24 | 37.11 | 37.70 | 36.82 | 36.89 | 3,423,393 |
29/10/24 | 36.96 | 37.40 | 36.855 | 36.94 | 2,488,725 |
28/10/24 | 37.19 | 37.675 | 36.99 | 37.02 | 2,478,916 |
25/10/24 | 37.57 | 37.59 | 36.95 | 37.21 | 2,288,393 |
24/10/24 | 37.68 | 37.94 | 37.36 | 37.41 | 2,231,343 |
23/10/24 | 37.61 | 37.72 | 37.22 | 37.61 | 2,677,632 |
22/10/24 | 37.86 | 37.90 | 37.49 | 37.76 | 2,157,495 |
21/10/24 | 38.36 | 38.59 | 37.625 | 37.85 | 2,629,245 |
|
|
||||
|
|
||||
|
|