Match Group, Inc (MTCH) Stock Price

75.81 ▲ +0.76 (+1.01%)
Open: 78.41 Vol: 2.88M Day's range: 74.645 - 78.98 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.46▲ 75.47▲ 75.37▲ 74.80▲ 76.77▼
MA10 75.39▲ 75.52▲ 75.93▼ 73.57▲ 89.49▼
MA20 75.27▲ 76.02▼ 74.59▲ 76.50▼ 100.05▼
MA50 75.42▲ 75.11▲ 74.62▲ 89.62▼ 129.65▼
MA100 76.03▼ 74.36▲ 75.74▲ 102.12▼ 130.77▼
MA200 74.73▲ 75.94▼ 82.48▼ 124.18▼ 98.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ -0.100▼ 0.102▲ 0.917▲ -1.796▼
RSI 59.089▲ 52.298▲ 52.901▲ 43.753▼ 32.261▼
STOCH 58.688     25.449     39.378     54.173     13.407▼
WILL %R -2.564▲ -73.126     -42.042     -54.807     -84.455▼
CCI 158.578▲ -18.647     36.654     41.229     -103.676▼
Latest Filters Detected On MTCH
BREAK $MTCH Price Breaks 20 Days High Set Alert
GAP $MTCH Open Gap Up %2 Set Alert
MA $MTCH Price Crossed Above MA(26) Set Alert
RSI $MTCH RSI(14) Crossed Below 30 Set Alert
Match Group, Inc News
Friday, May 20, 2022 12:24 PM
Bandcamp, the online music shop/platform acquired by Epic Games, will remain on Google's (GOOG) (GOOGL) Play Store for now, after it sued the tech giant over payment systems - ...
Friday, May 20, 2022 07:27 AM
Temporary agreement prevents Google from . Forcing mandatory use of Google Play Billing; Removing Match Group apps that offer alternate billing systems from Google Play Store; Gai ...
Friday, May 20, 2022 07:20 AM
U.S. stock indexes rose on Friday led by megacap growth and healthcare shares at the end of a volatile week, roiled by concerns over the impact of rising inflation on earnings and the fallout of rate ...
MTCH historical stock data
date open high low close volume
20/05/22 78.41 78.98 74.645 75.81 2,881,078
19/05/22 72.40 76.69 72.25 75.05 2,632,369
18/05/22 74.21 75.69 71.43 71.87 4,442,556
17/05/22 77.75 79.17 74.30 75.54 3,788,700
16/05/22 76.00 78.46 75.45 75.75 2,381,045
13/05/22 74.51 78.285 74.51 77.51 2,883,100
12/05/22 69.69 75.60 68.57 73.48 5,417,031
11/05/22 69.59 72.05 68.08 69.75 7,697,351
10/05/22 73.36 74.642 67.8694 70.25 6,591,088
09/05/22 73.98 74.85 70.69 70.71 4,682,943
Quote Details
52wk Low:67.869
52wk High:181.99
Vol:2.88M
Avg Vol(3m):70.3M
1Y Chng:-46.57%
1M Chng:-24.55%
Add to Watch List