| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.97▼ | 32.19▼ | 32.30▼ | 33.41▼ | 34.08▼ |
| MA10 | 32.05▼ | 32.45▼ | 32.50▼ | 33.95▼ | 34.82▼ |
| MA20 | 32.13▼ | 32.59▼ | 33.01▼ | 34.84▼ | 35.34▼ |
| MA50 | 32.40▼ | 33.20▼ | 33.72▼ | 35.23▼ | 37.63▼ |
| MA100 | 32.55▼ | 33.81▼ | 34.68▼ | 35.18▼ | 44.69▼ |
| MA200 | 33.01▼ | 34.76▼ | 34.58▼ | 37.92▼ | 87.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.035▼ | -0.067▼ | -0.289▼ | -0.191▼ |
| RSI | 31.895▼ | 24.157▼ | 26.597▼ | 34.886▼ | 39.564▼ |
| STOCH | 15.182▼ | 7.296▼ | 14.299▼ | 16.264▼ | 24.408 |
| WILL %R | -77.419▼ | -93.966▼ | -95.906▼ | -98.626▼ | -99.127▼ |
| CCI | -82.305 | -162.551▼ | -168.021▼ | -144.323▼ | -160.634▼ |
|
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
|
|
Monday, April 15, 2024 08:40 AM
Reddit (RDDT) slipped 5.6% Monday morning, the second-biggest decliner in Communications stocks as Wall Street shops launched mostly positive coverage of the st ...
|
|
Monday, April 15, 2024 06:23 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 32.74 | 33.04 | 31.89 | 31.96 | 5,324,352 |
| 12/04/24 | 33.48 | 33.61 | 32.565 | 32.68 | 5,351,454 |
| 11/04/24 | 33.72 | 33.995 | 33.18 | 33.81 | 3,354,336 |
| 10/04/24 | 34.50 | 34.60 | 33.285 | 33.47 | 6,144,538 |
| 09/04/24 | 34.25 | 35.755 | 34.20 | 35.11 | 3,844,511 |
| 08/04/24 | 33.69 | 34.31 | 33.58 | 34.05 | 2,651,679 |
| 05/04/24 | 33.70 | 34.04 | 33.3358 | 33.71 | 4,447,681 |
| 04/04/24 | 35.93 | 36.03 | 33.70 | 33.72 | 6,366,330 |
| 03/04/24 | 35.14 | 35.90 | 34.95 | 35.77 | 2,615,713 |
| 02/04/24 | 35.53 | 35.75 | 35.18 | 35.22 | 3,163,098 |
|
|
||||
|
|
||||
|
|