| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.26▲ | 47.33▼ | 47.47▼ | 47.24▲ | 46.36▲ |
| MA10 | 47.38▼ | 47.61▼ | 47.76▼ | 48.46▼ | 45.96▲ |
| MA20 | 47.31▼ | 47.77▼ | 47.41▼ | 46.37▲ | 54.95▼ |
| MA50 | 47.47▼ | 46.96▲ | 47.74▼ | 46.98▲ | 80.51▼ |
| MA100 | 47.75▼ | 47.97▼ | 47.18▲ | 56.05▼ | 115.33▼ |
| MA200 | 47.42▼ | 46.88▲ | 45.63▲ | 72.49▼ | 99.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.116▼ | 0.006▲ | 0.238▲ | 1.259▲ |
| RSI | 45.540▼ | 47.120▼ | 48.125▼ | 50.427▲ | 37.892▼ |
| STOCH | 27.853 | 20.923 | 41.194 | 40.654 | 30.713 |
| WILL %R | -72.917 | -80.308▼ | -64.925 | -48.871 | -69.688 |
| CCI | -61.045 | -65.982 | -41.922 | -0.883 | -42.412 |
|
Wednesday, November 23, 2022 07:35 AM
Match Group Inc. (NASDAQ:MTCH) traded at $47.30 at close of the session on Tuesday, 11/22/22, made an upward move of 0.68% on its previous day’s price. Looking at the stock we see that its previous ...
|
|
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
|
|
Tuesday, November 22, 2022 03:09 PM
Match Group has the largest portfolio of dating apps today, but its revenue growth has come to a complete stop YoY. Read why I think MTCH stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 47.71 | 47.96 | 46.89 | 47.27 | 883,500 |
| 23/11/22 | 47.57 | 48.58 | 47.19 | 48.27 | 1,826,700 |
| 22/11/22 | 47.23 | 47.42 | 45.97 | 47.30 | 2,617,000 |
| 21/11/22 | 46.02 | 47.23 | 45.10 | 46.98 | 3,044,301 |
| 18/11/22 | 47.78 | 47.89 | 45.71 | 46.40 | 2,826,744 |
| 17/11/22 | 47.58 | 48.60 | 46.62 | 47.03 | 2,960,729 |
| 16/11/22 | 51.00 | 51.20 | 49.14 | 49.34 | 2,210,751 |
| 15/11/22 | 51.00 | 52.34 | 50.40 | 51.92 | 5,275,245 |
| 14/11/22 | 50.94 | 50.97 | 48.61 | 48.68 | 3,821,703 |
| 11/11/22 | 49.02 | 52.355 | 48.645 | 51.44 | 4,649,457 |
|
|
||||
|
|
||||
|
|