| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.87▼ | 39.05▼ | 39.01▼ | 38.68▲ | 36.85▲ |
| MA10 | 38.96▼ | 39.06▼ | 39.14▼ | 38.35▲ | 36.30▲ |
| MA20 | 39.06▼ | 39.16▼ | 38.82▲ | 36.85▲ | 34.54▲ |
| MA50 | 39.05▼ | 38.86▼ | 38.51▲ | 36.34▲ | 34.05▲ |
| MA100 | 39.15▼ | 38.47▲ | 37.32▲ | 34.24▲ | 33.43▲ |
| MA200 | 38.89▼ | 37.21▲ | 36.26▲ | 33.44▲ | 36.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.052▼ | -0.041▼ | 0.255▲ | 0.382▲ |
| RSI | 34.244▼ | 44.980▼ | 50.970▲ | 61.009▲ | 64.983▲ |
| STOCH | 16.369▼ | 45.513 | 34.143 | 78.298 | 58.070 |
| WILL %R | -89.189▼ | -91.099▼ | -44.961 | -17.109▲ | -10.942▲ |
| CCI | -105.643▼ | -141.822▼ | -84.701 | 85.512 | 141.123▲ |
| CDL | $MTCH Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, July 05, 2026 06:16 PM
Tinder's user decline is offset by price hikes, but Hinge's 15% YoY growth and international expansion are key future drivers. Read why MTCH stock is a Buy.
|
|
Tuesday, June 02, 2026 03:27 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Match Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, February 04, 2026 04:49 AM
Match Group (NASDAQ:MTCH) reported a top- and bottom-line beat for the fourth quarter, provided a forecast that met expectations, and painted an optimistic picture for Tinder and Hinge turnaround.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 39.71 | 39.75 | 38.70 | 38.85 | 2,160,530 |
| 09/07/26 | 37.6835 | 39.71 | 37.6201 | 39.32 | 3,216,578 |
| 08/07/26 | 39.18 | 39.40 | 37.705 | 38.36 | 2,874,797 |
| 07/07/26 | 37.90 | 39.785 | 37.865 | 39.18 | 4,764,178 |
| 06/07/26 | 37.82 | 37.89 | 37.015 | 37.67 | 2,822,519 |
| 02/07/26 | 38.28 | 38.71 | 37.77 | 37.90 | 2,953,372 |
| 01/07/26 | 38.07 | 38.94 | 37.86 | 38.25 | 3,290,595 |
| 30/06/26 | 38.45 | 38.575 | 37.38 | 38.05 | 4,496,162 |
| 29/06/26 | 37.54 | 38.855 | 37.2783 | 38.73 | 5,025,882 |
| 26/06/26 | 34.79 | 37.23 | 34.79 | 37.17 | 6,984,834 |
|
|
||||
|
|
||||
|
|