Match Group Inc. (MTCH) Stock Price

72.56 ▲ +0.51 (+0.71%)
Open: 72.83 Vol: 793.05K Day's range: 72.545 - 73.345 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.71▼ 72.83▼ 72.90▼ 71.83▲ 70.69▲
MA10 72.85▼ 72.76▼ 72.38▲ 71.09▲ 67.65▲
MA20 72.78▼ 72.27▲ 72.40▲ 70.36▲ 61.89▲
MA50 72.65▼ 71.91▲ 71.49▲ 65.51▲ 52.88▲
MA100 72.31▲ 71.45▲ 70.26▲ 60.50▲ 43.15▲
MA200 72.25▲ 70.25▲ 69.85▲ 54.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.037▲ 0.017▲ -0.051▼ 0.956▲
RSI 43.551▼ 52.707▲ 54.903▲ 61.739▲ 71.031▲
STOCH 23.508     58.236     72.299     76.582     80.068▲
WILL %R -97.987▼ -40.360     -39.949     -10.474▲ -11.859▲
CCI -131.088▼ 23.649     44.551     115.798▲ 99.378    
Latest Filters Detected On MTCH
CDL $MTCH Doji Candlestick Pattern Detected Set Alert
Match Group Inc. News
Tuesday, June 04, 2019 02:48 PM
Match Group's (NASDAQ:MTCH) Tinder confirms reports that Russia added the app to a list obliging it to hand over user data and messages to law enforcement. But Tinder says it has yet to provide ...
Wednesday, May 08, 2019 10:56 AM
Shares of dating app conglomerate Match Group (NASDAQ:MTCH) stock are up 13.4% (as of 1:05 p.m. EDT) after reporting estimate-thumping earnings for its fiscal Q1 2019 last night. Expected to report $0 ...
Friday, May 03, 2019 06:08 AM
Match Group (NASDAQ:MTCH) owns a collection of dating apps that make it the leader in the online dating space. That makes it a great stock for investors who want to benefit from the rise of millennial ...
MTCH historical stock data
date open high low close volume
17/06/19 72.83 73.345 72.545 72.56 793,048
14/06/19 72.99 72.99 71.38 72.05 829,992
13/06/19 72.29 73.40 71.87 72.56 1,009,233
12/06/19 69.96 71.86 69.73 71.80 856,734
11/06/19 70.95 71.78 69.07 70.16 891,169
10/06/19 71.86 73.165 70.175 70.35 1,148,048
07/06/19 70.815 72.785 70.81 70.95 1,414,524
06/06/19 71.26 71.46 69.79 70.69 967,130
05/06/19 69.69 71.39 69.11 71.355 1,487,362
04/06/19 66.34 68.54 66.04 68.46 1,803,596
Quote Details
52wk Low:33.30
52wk High:75.08
Vol:793.05K
Avg Vol(3m):29.7M
1Y Chng:+88.03%
1M Chng:+16.00%
Add to Watch List