| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.37▲ | 33.14▲ | 33.18▲ | 32.48▲ | 31.40▲ |
| MA10 | 33.31▲ | 33.03▲ | 32.71▲ | 32.34▲ | 33.85▼ |
| MA20 | 33.17▲ | 32.59▲ | 32.57▲ | 31.16▲ | 39.09▼ |
| MA50 | 33.09▲ | 32.51▲ | 32.28▲ | 34.47▼ | 39.93▼ |
| MA100 | 32.66▲ | 32.26▲ | 31.63▲ | 39.72▼ | 57.64▼ |
| MA200 | 32.53▲ | 31.45▲ | 31.99▲ | 38.84▼ | 91.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.090▲ | 0.107▲ | 0.495▲ | -0.784▼ |
| RSI | 73.816▲ | 70.905▲ | 66.207▲ | 54.287▲ | 40.202▼ |
| STOCH | 92.106▲ | 89.874▲ | 88.672▲ | 68.437 | 21.940 |
| WILL %R | -6.977▲ | -1.961▲ | -1.961▲ | -5.495▲ | -72.194 |
| CCI | 91.737 | 106.137▲ | 134.485▲ | 112.422▲ | -61.455 |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 32.32 | 33.43 | 31.90 | 33.40 | 4,373,680 |
| 30/11/23 | 32.69 | 32.78 | 31.91 | 32.38 | 6,779,477 |
| 29/11/23 | 32.72 | 33.65 | 32.315 | 32.48 | 5,667,261 |
| 28/11/23 | 31.67 | 32.55 | 31.33 | 32.51 | 3,176,347 |
| 27/11/23 | 31.91 | 32.32 | 31.56 | 31.65 | 5,441,921 |
| 24/11/23 | 31.88 | 32.16 | 31.70 | 32.03 | 2,253,410 |
| 22/11/23 | 32.10 | 32.455 | 31.95 | 32.07 | 3,199,088 |
| 21/11/23 | 32.30 | 32.37 | 31.785 | 31.84 | 2,934,825 |
| 20/11/23 | 32.50 | 33.105 | 32.36 | 32.59 | 5,202,954 |
| 17/11/23 | 31.65 | 32.49 | 30.96 | 32.43 | 5,888,141 |
|
|
||||
|
|
||||
|
|