| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.33▲ | 38.53▼ | 38.61▼ | 39.00▼ | 38.49▼ |
| MA10 | 38.42▼ | 38.56▼ | 38.20▲ | 38.97▼ | 42.46▼ |
| MA20 | 38.46▼ | 38.05▲ | 38.33▲ | 37.99▲ | 43.67▼ |
| MA50 | 38.61▼ | 38.64▼ | 39.37▼ | 43.35▼ | 55.92▼ |
| MA100 | 38.23▲ | 39.37▼ | 38.22▲ | 44.14▼ | 96.08▼ |
| MA200 | 38.26▲ | 38.00▲ | 39.36▼ | 51.86▼ | 98.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.096▲ | 0.120▲ | 0.384▲ | 0.423▲ |
| RSI | 43.666▼ | 50.003▲ | 46.816▼ | 43.529▼ | 39.027▼ |
| STOCH | 34.003 | 67.478 | 81.651▲ | 58.264 | 14.415▼ |
| WILL %R | -50.000 | -34.799 | -36.589 | -51.182 | -81.131▼ |
| CCI | -65.969 | 0.139 | 50.039 | -4.387 | -76.191 |
| MA | $MTCH Price Crossed Below MA(13) | Set Alert |
|
Friday, March 31, 2023 01:29 PM
Match Group Inc. (NASDAQ:MTCH) concluded the trading at $37.61 on Thursday, March 30 with a fall of -3.98% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, March 31, 2023 07:12 AM
March 31, 2023) - The law firm of Kessler Topaz Meltzer & Check, LLP informs investors that the firm has filed a securities class action lawsuit against Match Group, Inc. ("Match") on behalf of ...
|
|
Friday, March 31, 2023 04:37 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 37.58 | 38.85 | 37.50 | 38.39 | 4,933,328 |
| 30/03/23 | 39.37 | 39.43 | 36.455 | 37.61 | 7,217,595 |
| 29/03/23 | 40.1396 | 40.26 | 39.105 | 39.17 | 2,348,957 |
| 28/03/23 | 40.18 | 40.315 | 39.115 | 39.495 | 2,173,802 |
| 27/03/23 | 40.40 | 41.34 | 39.91 | 40.33 | 2,675,233 |
| 24/03/23 | 39.42 | 40.41 | 39.355 | 40.20 | 2,413,847 |
| 23/03/23 | 40.13 | 41.42 | 39.45 | 39.72 | 5,332,749 |
| 22/03/23 | 38.36 | 40.555 | 38.00 | 39.22 | 6,933,295 |
| 21/03/23 | 37.89 | 38.52 | 37.72 | 38.35 | 3,108,962 |
| 20/03/23 | 36.94 | 37.6044 | 36.61 | 37.24 | 3,459,491 |
|
|
||||
|
|
||||
|
|