Match Group, Inc (MTCH) Stock Price

35.23 ▲ +0.54 (+1.56%)
Open: 34.89 Vol: 4.72M Day's range: 34.77 - 35.3831 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.29▼ 35.26▼ 35.28▼ 34.37▲ 34.70▲
MA10 35.28▼ 35.26▼ 35.05▲ 34.39▲ 33.66▲
MA20 35.29▼ 34.99▲ 34.62▲ 34.42▲ 33.78▲
MA50 35.27▼ 34.45▲ 34.15▲ 33.19▲ 33.68▲
MA100 35.08▲ 34.16▲ 34.67▲ 34.23▲ 35.76▼
MA200 34.69▲ 34.71▲ 33.71▲ 33.70▲ 66.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ 0.069▲ -0.043▼ 0.263▲
RSI 43.916▼ 64.381▲ 74.612▲ 58.289▲ 53.772▲
STOCH 42.227     75.629     88.975▲ 38.382     73.533    
WILL %R -69.231     -20.408▲ -13.100▲ -37.941     -19.635▲
CCI -209.227▼ 45.754     76.197     42.607     131.790▲
Latest Filters Detected On MTCH
MA $MTCH Price Crossed Above MA(13) Set Alert
Match Group, Inc News
Thursday, February 06, 2025 01:59 PM
Ratings has upgraded the senior unsecured note rating of Match Group (NASDAQ:MTCH) Holdings II, LLC, a wholly-owned subsidiary of Match Group, Inc., to Ba2 from Ba3. The credit rating agency also ...
Wednesday, February 05, 2025 06:55 PM
Shares of dating app company Match (NASDAQ:MTCH) fell 10.2% in the pre-market session after the company reported weak fourth quarter results. Its full-year revenue guidance missed significantly as ...
Tuesday, February 04, 2025 02:52 PM
MATCH GROUP ($MTCH) posted quarterly earnings results on Tuesday, February 4th. The company reported earnings of $0.82 per share, beating estimates of $0.55 by $0.27 ...
MTCH historical stock data
date open high low close volume
18/02/25 34.89 35.3831 34.77 35.23 4,722,616
14/02/25 34.32 34.895 34.22 34.69 4,674,771
13/02/25 34.00 34.21 33.67 34.01 4,748,025
12/02/25 33.78 34.15 33.515 34.00 4,203,121
11/02/25 34.22 34.425 33.315 33.93 6,173,106
10/02/25 34.035 34.20 33.58 33.63 3,577,590
07/02/25 34.70 34.78 33.39 33.80 5,404,383
06/02/25 33.79 34.77 33.79 34.59 6,763,662
05/02/25 34.90 34.90 33.12 33.58 10,698,856
04/02/25 35.40 36.52 35.36 36.47 8,982,789
Quote Details
52wk Low:27.655
52wk High:38.84
Vol:4.72M
Avg Vol(3m):77.7M
1Y Chng:+1.88%
1M Chng:+7.80%
Add to Watch List