Match Group Inc. (MTCH) Stock Price

48.22 ▲ +1.16 (+2.46%)
Open: 47.06 Vol: 1.81M Day's range: 47.06 - 48.72 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.29▼ 48.40▼ 48.34▼ 46.46▲ 43.40▲
MA10 48.34▼ 48.42▼ 48.00▲ 45.52▲ 41.88▲
MA20 48.39▼ 48.01▲ 47.29▲ 43.46▲ 47.40▲
MA50 48.38▼ 47.06▲ 46.01▲ 41.90▲ 44.51▲
MA100 48.05▲ 45.94▲ 44.56▲ 47.98▲ 33.60▲
MA200 47.32▲ 44.36▲ 42.87▲ 44.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.039▼ 0.039▲ 0.550▲ N/A    
RSI 43.490▼ 58.435▲ 63.969▲ 67.011▲ 55.013▲
STOCH 23.726     65.853     82.712▲ 84.998▲ 57.755    
WILL %R -85.057▼ -27.586     -18.182▲ -6.061▲ -39.152    
CCI -131.759▼ 17.087     66.874     155.132▲ 49.649    
Latest Filters Detected On MTCH
BREAK $MTCH Price Breaks 10 Days High Set Alert
BREAK $MTCH Price Breaks 20 Days High Set Alert
BREAK $MTCH Price Breaks 30 Days High Set Alert
Match Group Inc. News
Friday, January 18, 2019 09:24 AM
Match Group (NASDAQ:MTCH) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Wednesday. The firm currently has a $52.00 price target on the technolo...
Wednesday, January 16, 2019 01:42 PM
DALLAS, Jan. 16, 2019 /PRNewswire/ -- Match Group (NASDAQ: MTCH) will audiocast a conference call to review its fourth quarter 2018 financial results on Thursday, February 7, 2019 at 8:30 a.m. Eastern ...
Wednesday, January 16, 2019 11:04 AM
IAC (IAC-0.4%) and Match Group (MTCH-0.3%) sue Tinder co-founder Sean Rad for theft of company files and other proprietary information. Six months ago, Rad and other Tinder co-founders sued IAC ...
MTCH historical stock data
date open high low close volume
18/01/19 47.06 48.72 47.06 48.22 1,806,455
17/01/19 46.02 47.88 45.91 47.06 2,027,369
16/01/19 46.48 46.88 45.52 46.18 1,328,844
15/01/19 44.73 46.85 44.73 46.47 1,585,943
14/01/19 44.22 44.80 43.38 44.36 1,680,404
11/01/19 44.83 45.77 44.4631 44.69 1,308,680
10/01/19 44.61 45.27 44.08 45.04 1,369,645
09/01/19 45.00 45.64 44.37 45.01 1,759,259
08/01/19 44.07 45.18 43.43 44.78 2,470,487
07/01/19 43.39 44.20 42.83 43.37 1,472,097
Quote Details
Bid:0.00
Ask:48.22
52wk Low:32.14
52wk High:60.95
Vol:1.81M
Avg Vol(3m):48.5M
1Y Chng:+44.98%
1M Chng:+17.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 13.41B