Match Group, Inc (MTCH) Stock Price

31.57 ▼ -0.035 (-0.11%)
Open: 31.37 Vol: 3.73M Day's range: 31.06 - 31.63 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.53▲ 31.45▲ 31.44▲ 31.56▲ 30.97▲
MA10 31.55▲ 31.37▲ 31.48▲ 31.60▼ 31.42▲
MA20 31.47▲ 31.50▲ 31.48▲ 30.78▲ 33.53▼
MA50 31.38▲ 31.53▲ 31.75▼ 31.50▲ 36.57▼
MA100 31.44▲ 31.74▼ 31.00▲ 33.68▼ 41.21▼
MA200 31.48▲ 30.89▲ 30.86▲ 34.98▼ 84.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.021▲ 0.003▲ 0.173▲ -0.078▼
RSI 64.256▲ 53.201▲ 50.937▲ 52.767▲ 43.012▼
STOCH 55.292     74.530     35.391     61.337     41.638    
WILL %R -12.195▲ -35.849     -50.661     -30.749     -58.039    
CCI 42.110     97.243     -3.485     34.096     -33.213    
Latest Filters Detected On MTCH
CDL $MTCH Harami Candlestick Pattern Detected Set Alert
Match Group, Inc News
Thursday, June 13, 2024 04:43 PM
However, the Street-high price target of $95 suggests a potential upside of 23.4%. Based in Texas, Match Group, Inc. (MTCH) has positioned itself as a leader in the dating industry, providing over 45 ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
MTCH historical stock data
date open high low close volume
14/06/24 31.37 31.63 31.06 31.57 3,734,805
13/06/24 31.08 32.15 30.99 31.605 5,467,283
12/06/24 32.23 32.37 30.945 31.05 3,909,486
11/06/24 31.72 31.81 31.25 31.71 3,085,005
10/06/24 31.74 32.04 31.34 31.85 2,944,178
07/06/24 32.45 32.57 31.895 32.02 3,567,509
06/06/24 31.21 32.72 31.21 32.70 3,783,605
05/06/24 31.23 31.67 31.07 31.44 4,017,610
04/06/24 30.71 31.27 30.655 31.08 2,972,087
03/06/24 30.69 31.11 30.51 31.02 4,182,926
Quote Details
52wk Low:27.655
52wk High:49.24
Vol:3.73M
Avg Vol(3m):84.7M
1Y Chng:-23.19%
1M Chng:-1.13%
Add to Watch List