| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.96▲ | 32.03▼ | 32.06▼ | 32.64▼ | 31.69▲ |
| MA10 | 31.96▲ | 32.11▼ | 32.16▼ | 32.50▼ | 30.89▲ |
| MA20 | 32.02▼ | 32.19▼ | 32.41▼ | 31.62▲ | 30.39▲ |
| MA50 | 32.11▼ | 32.74▼ | 32.56▼ | 30.65▲ | 32.79▼ |
| MA100 | 32.15▼ | 32.57▼ | 31.99▼ | 30.63▲ | 33.82▼ |
| MA200 | 32.40▼ | 31.90▲ | 31.52▲ | 32.41▼ | 53.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.061▼ | 0.014▲ | 0.440▲ |
| RSI | 43.469▼ | 35.853▼ | 34.529▼ | 52.976▲ | 52.362▲ |
| STOCH | 35.164 | 42.429 | 47.648 | 63.807 | 71.957 |
| WILL %R | -67.568 | -54.438 | -67.094 | -55.000 | -28.768 |
| CCI | -25.023 | -77.027 | -101.638▼ | -0.662 | 105.505▲ |
| MA | $MTCH Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 10, 2025 07:42 AM
Investors in Match Group Inc (Symbol: MTCH) saw new options begin trading today, for the August 29th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MTCH ...
|
|
Monday, July 07, 2025 09:38 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Finding the right balance between safety and ...
|
|
Thursday, June 26, 2025 02:50 AM
MTCH sits at a Zacks Rank #3 (Hold), holds a Momentum Style Score of B, ... Energy Transfer (NYSE: ET) has a hefty 7.4% yield that's well covered by its distributable cash flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 32.27 | 32.42 | 31.58 | 31.975 | 2,450,671 |
| 14/07/25 | 32.56 | 32.79 | 32.21 | 32.25 | 3,676,822 |
| 11/07/25 | 33.23 | 33.31 | 32.47 | 32.49 | 3,247,709 |
| 10/07/25 | 32.93 | 34.065 | 32.82 | 33.61 | 3,796,588 |
| 09/07/25 | 32.51 | 32.91 | 32.27 | 32.87 | 2,458,403 |
| 08/07/25 | 31.895 | 32.47 | 31.82 | 32.44 | 3,101,090 |
| 07/07/25 | 32.34 | 32.509 | 31.80 | 31.83 | 3,648,058 |
| 03/07/25 | 32.43 | 32.91 | 32.32 | 32.54 | 2,361,766 |
| 02/07/25 | 32.50 | 32.77 | 32.35 | 32.44 | 4,519,754 |
| 01/07/25 | 30.84 | 32.625 | 30.84 | 32.51 | 5,429,967 |
|
|
||||
|
|
||||
|
|