| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.24▼ | 37.29▼ | 37.30▼ | 37.17▲ | 37.95▼ |
| MA10 | 37.26▼ | 37.31▼ | 37.50▼ | 37.58▼ | 37.83▼ |
| MA20 | 37.28▼ | 37.51▼ | 37.36▼ | 38.23▼ | 36.73▲ |
| MA50 | 37.31▼ | 37.13▲ | 37.02▲ | 37.50▼ | 34.21▲ |
| MA100 | 37.45▼ | 36.98▲ | 38.13▼ | 36.19▲ | 33.55▲ |
| MA200 | 37.43▼ | 38.20▼ | 38.48▼ | 34.06▲ | 35.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.057▼ | -0.047▼ | -0.232▼ | 0.006▲ |
| RSI | 44.301▼ | 43.669▼ | 48.122▼ | 46.068▼ | 54.531▲ |
| STOCH | 31.019 | 35.388 | 27.033 | 20.906 | 57.732 |
| WILL %R | -55.000 | -78.571▼ | -85.366▼ | -80.385▼ | -54.928 |
| CCI | -119.196▼ | -102.892▼ | -86.174 | -42.071 | 10.549 |
| MA | $MTCH Price Crossed Below MA(50) | Set Alert |
|
Monday, August 10, 2026 08:34 PM
Let’s dig into the relative performance of Match Group (NASDAQ:MTCH) and its peers as we unravel the now-completed Q2 consumer subscription earnings season. Consumers today expect goods and services ...
|
|
Monday, August 10, 2026 08:34 PM
Let’s dig into the relative performance of Match Group (NASDAQ:MTCH) and its peers as we unravel the now-completed Q2 consumer subscription earnings season. Consumers today expect goods and services ...
|
|
Tuesday, August 04, 2026 10:08 PM
Key Points Interested in Match Group Inc.? Here are five stocks we like better. Match Group reported mixed Q2 results: Revenue fell 1% year over year to $853 million, while adjusted EBITDA rose 14% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 37.46 | 37.81 | 37.02 | 37.22 | 2,056,358 |
| 14/08/26 | 37.5041 | 38.47 | 37.34 | 37.95 | 2,729,602 |
| 13/08/26 | 36.82 | 37.305 | 36.43 | 37.28 | 2,559,013 |
| 12/08/26 | 36.70 | 36.799 | 36.20 | 36.58 | 2,686,952 |
| 11/08/26 | 36.61 | 37.30 | 36.45 | 36.80 | 2,956,276 |
| 10/08/26 | 37.00 | 37.32 | 36.60 | 36.73 | 2,620,258 |
| 07/08/26 | 36.75 | 37.49 | 36.52 | 37.26 | 3,252,788 |
| 06/08/26 | 37.62 | 38.06 | 36.20 | 36.61 | 4,123,135 |
| 05/08/26 | 37.92 | 38.63 | 37.09 | 38.15 | 7,526,630 |
| 04/08/26 | 40.04 | 41.40 | 40.04 | 41.24 | 4,903,931 |
|
|
||||
|
|
||||
|
|