| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.30▼ | 140.92▼ | 141.18▼ | 146.02▼ | 149.38▼ |
| MA10 | 141.19▼ | 141.16▼ | 142.05▼ | 149.14▼ | 146.57▼ |
| MA20 | 141.13▼ | 142.29▼ | 144.35▼ | 150.11▼ | 131.06▲ |
| MA50 | 141.28▼ | 144.79▼ | 148.39▼ | 144.96▼ | 103.90▲ |
| MA100 | 142.00▼ | 148.89▼ | 149.61▼ | 129.32▲ | 87.99▲ |
| MA200 | 144.21▼ | 149.81▼ | 150.38▼ | 111.38▲ | 61.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.055▲ | -0.190▼ | -1.658▼ | 0.043▲ |
| RSI | 43.890▼ | 35.416▼ | 31.025▼ | 39.241▼ | 61.477▲ |
| STOCH | 76.078 | 37.495 | 25.109 | 17.369▼ | 72.217 |
| WILL %R | -74.359 | -76.147▼ | -86.680▼ | -92.857▼ | -39.059 |
| CCI | -32.785 | -35.827 | -70.121 | -210.453▼ | 26.059 |
| ▲ MACD | $MTCH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, January 24, 2021 09:39 AM
ShawSpring Partners, a value-focused investment firm, published its fourth-quarter 2020 Investor Letter – a copy of which can be downloaded here.
|
|
Thursday, January 21, 2021 06:30 AM
Bennett Selby Investments LP acquired a new position in shares of Match Group, Inc. (NASDAQ:MTCH) in the 4th quarter, according to its most recent disclosure with the SEC. The fund acquired 7,260 ...
|
|
Thursday, January 21, 2021 03:44 AM
Match Group (NASDAQ: MTCH), whose brands include Tinder, Hinge, Match.com, OkCupid, and plenty more, clearly dwarfs Bumble. In its most recent quarter, Match reported 10.8 million total average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 143.00 | 144.18 | 139.55 | 141.00 | 3,141,700 |
| 21/01/21 | 148.59 | 149.2342 | 143.36 | 144.49 | 1,965,588 |
| 20/01/21 | 147.26 | 148.60 | 146.19 | 147.63 | 2,675,600 |
| 19/01/21 | 151.50 | 152.15 | 144.01 | 146.14 | 3,836,100 |
| 15/01/21 | 149.07 | 152.16 | 145.09 | 150.85 | 2,543,800 |
| 14/01/21 | 156.79 | 158.22 | 148.03 | 149.05 | 1,905,400 |
| 13/01/21 | 154.00 | 159.85 | 153.58 | 155.02 | 2,146,400 |
| 12/01/21 | 152.00 | 154.17 | 150.73 | 153.57 | 1,309,000 |
| 11/01/21 | 151.62 | 153.56 | 148.27 | 151.90 | 1,628,219 |
| 08/01/21 | 154.20 | 154.75 | 148.754 | 151.79 | 1,226,600 |
|
|
||||
|
|
||||
|
|