Match Group Inc. (MTCH) Stock Price

58.09 ▲ +0.94 (+1.64%)
Open: 57.35 Vol: 2.06M Day's range: 56.91 - 58.50 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.08▲ 58.17▼ 57.93▲ 56.02▲ 55.80▲
MA10 58.18▼ 57.78▲ 57.60▲ 54.78▲ 54.83▲
MA20 58.25▼ 57.44▲ 56.81▲ 55.22▲ 48.08▲
MA50 57.79▲ 56.26▲ 55.26▲ 53.18▲ 46.87▲
MA100 57.49▲ 55.11▲ 54.85▲ 47.98▲ 37.10▲
MA200 56.76▲ 54.90▲ 55.78▲ 47.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.032▲ 0.089▲ 0.128▲ N/A    
RSI 50.302▲ 64.594▲ 70.760▲ 67.426▲ 62.958▲
STOCH 16.981▼ 88.237▲ 85.144▲ 74.742     74.106    
WILL %R -77.358▼ -25.786     -13.758▲ -6.618▲ -12.139▲
CCI -70.682     86.474     117.050▲ 205.014▲ 77.123    
Latest Filters Detected On MTCH
BREAK $MTCH Price Breaks 10 Days High Set Alert
MACD $MTCH MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MTCH MACD cross and RSI above 55 Set Alert
Match Group Inc. News
MTCH historical stock data
date open high low close volume
20/03/19 57.35 58.50 56.91 58.09 2,063,608
19/03/19 55.87 57.315 55.50 57.15 1,616,153
18/03/19 55.29 56.24 55.29 55.69 1,762,208
15/03/19 54.44 55.18 53.74 55.00 2,116,991
14/03/19 53.38 54.67 52.63 54.16 1,422,593
13/03/19 54.14 55.06 53.35 53.46 1,088,463
12/03/19 53.74 54.47 52.84 53.90 1,487,333
11/03/19 53.35 54.41 53.35 53.58 1,945,313
08/03/19 53.00 53.91 52.305 53.03 1,679,489
07/03/19 54.72 55.03 53.70 53.715 1,058,548
Quote Details
Bid:58.11
Ask:0.00
52wk Low:33.30
52wk High:60.95
Vol:2.06M
Avg Vol(3m):32.3M
1Y Chng:+37.95%
1M Chng:+9.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.91B