| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.30▼ | 41.35▼ | 41.32▼ | 41.96▼ | 40.68▲ |
| MA10 | 41.33▼ | 41.29▼ | 41.50▼ | 41.75▼ | 39.60▲ |
| MA20 | 41.35▼ | 41.56▼ | 41.94▼ | 40.23▲ | 37.94▲ |
| MA50 | 41.34▼ | 42.07▼ | 41.74▼ | 39.31▲ | 34.53▲ |
| MA100 | 41.47▼ | 41.73▼ | 41.37▼ | 37.61▲ | 33.70▲ |
| MA200 | 41.90▼ | 41.14▲ | 39.73▲ | 34.72▲ | 35.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.004▲ | -0.114▼ | 0.052▲ | 0.335▲ |
| RSI | 35.466▼ | 36.034▼ | 37.875▼ | 54.989▲ | 63.629▲ |
| STOCH | 58.017 | 64.440 | 27.446 | 61.826 | 70.154 |
| WILL %R | -67.442 | -78.400▼ | -81.443▼ | -50.435 | -23.967▲ |
| CCI | -259.227▼ | -46.036 | -74.696 | -13.793 | 109.417▲ |
|
Monday, August 17, 2026 08:52 PM
Detailed price information for Match Group Inc (MTCH-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 17, 2026 08:52 PM
Detailed price information for Match Group Inc (MTCH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 12:06 AM
Dating app company Match (NASDAQ:MTCH) in Q2 CY2026, but sales fell by 1.2% year on year to $853.1 million. The company expects next quarter’s revenue to be around $890 million, close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 41.55 | 41.705 | 40.88 | 41.15 | 2,844,823 |
| 04/09/26 | 42.27 | 42.39 | 41.575 | 41.86 | 1,883,618 |
| 03/09/26 | 42.67 | 43.47 | 42.16 | 42.43 | 3,472,325 |
| 02/09/26 | 41.73 | 42.69 | 41.43 | 42.44 | 3,445,738 |
| 01/09/26 | 40.20 | 42.00 | 40.19 | 41.91 | 4,383,051 |
| 31/08/26 | 41.44 | 41.735 | 40.365 | 40.65 | 3,004,009 |
| 28/08/26 | 41.29 | 42.20 | 41.29 | 41.58 | 2,164,280 |
| 27/08/26 | 41.92 | 42.20 | 41.0315 | 41.22 | 3,840,785 |
| 26/08/26 | 42.23 | 42.385 | 41.75 | 42.07 | 2,844,009 |
| 25/08/26 | 41.75 | 42.485 | 41.69 | 42.18 | 3,503,436 |
|
|
||||
|
|
||||
|
|