| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.17▲ | 33.09▲ | 33.09▲ | 33.65▼ | 32.00▲ |
| MA10 | 33.14▲ | 33.07▲ | 33.17▲ | 33.99▼ | 31.46▲ |
| MA20 | 33.09▲ | 33.20▲ | 33.24▲ | 32.19▲ | 32.22▲ |
| MA50 | 33.06▲ | 33.50▼ | 34.15▼ | 31.33▲ | 35.00▼ |
| MA100 | 33.13▲ | 34.24▼ | 33.23▲ | 32.29▲ | 39.11▼ |
| MA200 | 33.19▲ | 32.98▲ | 31.75▲ | 33.55▼ | 82.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.034▲ | 0.027▲ | 0.059▲ | 0.428▲ |
| RSI | 70.634▲ | 50.562▲ | 44.356▼ | 56.325▲ | 50.547▲ |
| STOCH | 69.600 | 61.301 | 41.477 | 50.380 | 62.770 |
| WILL %R | -1.923▲ | -31.579 | -20.596▲ | -49.114 | -35.240 |
| CCI | 224.516▲ | 116.826▲ | 5.741 | -5.560 | 139.271▲ |
| CDL | $MTCH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 12:12 PM
Match Group (NASDAQ: MTCH) , a leading company in the online dating industry, operates well-known platforms such as Tinder, Hinge, and OkCupid. The company has recently been in the spotlight due to a ...
|
|
Wednesday, July 24, 2024 06:50 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The creation of social media has completely changed the way people live.
|
|
Friday, July 19, 2024 07:42 AM
Investors in Match Group Inc (Symbol: MTCH) saw new options become available this week, for the March 2025 expiration. One of the key data points that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 33.245 | 33.34 | 32.74 | 33.26 | 3,146,460 |
| 25/07/24 | 33.06 | 33.655 | 31.79 | 33.25 | 6,752,445 |
| 24/07/24 | 34.04 | 34.20 | 32.94 | 32.99 | 4,380,452 |
| 23/07/24 | 34.29 | 34.82 | 34.267 | 34.35 | 4,970,516 |
| 22/07/24 | 34.79 | 34.86 | 34.285 | 34.41 | 3,965,523 |
| 19/07/24 | 34.79 | 34.995 | 34.42 | 34.67 | 4,074,766 |
| 18/07/24 | 35.58 | 36.31 | 34.84 | 34.985 | 4,808,667 |
| 17/07/24 | 34.19 | 35.95 | 33.98 | 35.55 | 9,712,339 |
| 16/07/24 | 34.22 | 35.04 | 33.68 | 34.41 | 15,602,614 |
| 15/07/24 | 31.89 | 32.315 | 31.71 | 32.02 | 8,588,641 |
|
|
||||
|
|
||||
|
|