Valero Energy Corporation (VLO) Stock Price

80.99 ▼ -1.01 (-1.23%)
Open: 82.00 Vol: 3.9M Day's range: 79.435 - 82.44 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.81▲ 80.68▲ 80.53▲ 80.46▲ 75.90▲
MA10 80.78▲ 80.39▲ 80.96▲ 79.50▲ 70.05▲
MA20 80.71▲ 80.87▲ 81.04▼ 76.53▲ 70.93▲
MA50 80.40▲ 80.70▲ 79.90▲ 69.44▲ 68.90▲
MA100 80.79▲ 79.79▲ 78.38▲ 71.24▲ 65.72▲
MA200 81.05▼ 78.09▲ 73.18▲ 71.50▲ 79.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.016▼ -0.144▼ 0.223▲ 1.324▲
RSI 61.839▲ 53.237▲ 53.726▲ 69.674▲ 61.719▲
STOCH 76.864     59.767     31.239     81.188▲ 87.385▲
WILL %R 0.000▲ -47.571     -57.873     -19.963▲ -8.889▲
CCI 130.707▲ 27.134     -31.997     104.266▲ 165.875▲
Latest Filters Detected On VLO
BBANDS $VLO Bollinger Bands Expanding Set Alert
Valero Energy Corporation News
Saturday, October 23, 2021 07:04 AM
In this article, we will take a look at the 10 stocks in focus after releasing their earnings reports. You can skip our detailed analysis of these companies, and go directly to the 5 Stocks in Focus ...
Saturday, October 23, 2021 04:50 AM
CAMBRIDGE BANCORP EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:CATC) Cambridge Bancorp last released its earnings ...
Friday, October 22, 2021 04:42 AM
Keybanc cut Snap Inc. (NYSE: SNAP) price target from $90 to $85. Snap shares fell 20.6% to $59.61 in pre-market trading. UBS cut Intel Corporation (NASDAQ: INTC) price target from $73 to $58. Intel ...
VLO historical stock data
date open high low close volume
22/10/21 82.00 82.44 79.435 80.99 3,898,583
21/10/21 81.15 83.15 80.30 82.00 4,507,644
20/10/21 79.52 81.41 79.33 81.04 3,893,794
19/10/21 78.88 80.30 78.43 80.15 3,558,543
18/10/21 79.12 79.76 77.56 78.13 3,461,994
15/10/21 80.00 80.33 78.61 78.66 2,566,776
14/10/21 79.53 79.98 78.91 79.17 2,533,119
13/10/21 78.17 78.67 76.93 78.14 2,778,657
12/10/21 77.79 79.675 77.68 78.92 2,554,782
11/10/21 80.00 80.18 77.77 77.80 4,024,955
Quote Details
52wk Low:35.44
52wk High:84.95
Vol:3.9M
Avg Vol(3m):70.9M
1Y Chng:+62.11%
1M Chng:+22.38%
Add to Watch List