| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.11▼ | 123.13▼ | 122.83▲ | 119.59▲ | 115.30▲ |
| MA10 | 123.27▼ | 122.71▲ | 122.44▲ | 117.81▲ | 120.02▲ |
| MA20 | 123.25▼ | 122.42▲ | 120.55▲ | 114.35▲ | 125.93▼ |
| MA50 | 122.79▲ | 119.73▲ | 118.77▲ | 121.23▲ | 135.90▼ |
| MA100 | 122.51▲ | 118.44▲ | 116.23▲ | 126.29▼ | 137.16▼ |
| MA200 | 120.85▲ | 115.66▲ | 114.69▲ | 133.13▼ | 120.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.045▼ | 0.160▲ | 1.578▲ | -0.497▼ |
| RSI | 45.404▼ | 64.338▲ | 66.998▲ | 58.928▲ | 46.720▼ |
| STOCH | 14.848▼ | 77.832 | 76.860 | 80.128▲ | 35.569 |
| WILL %R | -84.940▼ | -31.333 | -11.819▲ | -5.688▲ | -46.975 |
| CCI | -150.155▼ | 84.144 | 103.141▲ | 172.390▲ | -26.526 |
|
Wednesday, May 07, 2025 10:57 AM
Valero Energy (NYSE:VLO) recently announced a regular quarterly cash dividend of $1.13 per share, affirming its commitment to returning value to shareholders. This development coincided with a price ...
|
|
Monday, May 05, 2025 08:20 AM
Featuring Reality Stars from Love Island, Too Hot to Handle, and Love is Blind, with a combined social reach exceeding 200 million.
|
|
Monday, May 05, 2025 06:53 AM
We recently compiled a list of the Top 15 Commodity Producers With the Highest Upside Potential. In this article, we are going to take a look at where Valero Energy Corporation (NYSE:VLO) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 123.24 | 123.72 | 121.41 | 122.93 | 2,167,300 |
| 08/05/25 | 118.03 | 122.95 | 117.7148 | 121.73 | 3,289,407 |
| 07/05/25 | 117.00 | 117.97 | 115.65 | 116.95 | 2,500,000 |
| 06/05/25 | 120.18 | 120.7499 | 116.97 | 117.00 | 3,051,718 |
| 05/05/25 | 118.065 | 120.97 | 117.31 | 119.34 | 3,773,382 |
| 02/05/25 | 116.54 | 119.42 | 114.76 | 118.93 | 2,600,500 |
| 01/05/25 | 116.61 | 118.94 | 114.30 | 114.88 | 3,995,900 |
| 30/04/25 | 113.19 | 116.69 | 112.23 | 116.09 | 3,854,300 |
| 29/04/25 | 113.715 | 116.12 | 113.715 | 115.51 | 1,037,919 |
| 28/04/25 | 114.00 | 116.18 | 113.68 | 114.75 | 2,600,500 |
|
|
||||
|
|
||||
|
|