| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.52▼ | 260.64▼ | 260.67▼ | 255.18▲ | 248.49▲ |
| MA10 | 259.87▼ | 261.00▼ | 260.95▼ | 249.06▲ | 243.17▲ |
| MA20 | 260.57▼ | 261.25▼ | 260.79▼ | 248.89▲ | 227.89▲ |
| MA50 | 261.17▼ | 258.89▼ | 251.86▲ | 244.42▲ | 187.17▲ |
| MA100 | 260.78▼ | 251.26▲ | 251.48▲ | 224.78▲ | 160.29▲ |
| MA200 | 261.02▼ | 250.91▲ | 247.70▲ | 195.71▲ | 146.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.458▼ | -0.790▼ | 0.979▲ | 0.158▲ |
| RSI | 19.827▼ | 44.456▼ | 51.962▲ | 58.758▲ | 68.686▲ |
| STOCH | 8.387▼ | 53.386 | 58.074 | 64.590 | 72.438 |
| WILL %R | -93.023▼ | -50.560 | -63.018 | -20.877▲ | -11.631▲ |
| CCI | -197.561▼ | -62.928 | -111.080▼ | 82.998 | 146.434▲ |
| ▼ GAP | $VLO Open Gap Down %2 | Set Alert |
|
Wednesday, June 03, 2026 05:00 PM
Looking ahead to 2030, our model projects VLO could trade at an average price of $208.88, with a potential range between $156.66 and $261.10. This represents a potential 19.3% decline from today's ...
|
|
Tuesday, June 02, 2026 03:00 PM
Valero Energy (VLO) closed at $258.26 in the latest trading session, marking a +2.27% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 0.13%. Elsewhere, the ...
|
|
Tuesday, June 02, 2026 03:22 AM
SAN ANTONIO, June 02, 2026--(BUSINESS WIRE)--Valero Energy Corporation (NYSE: VLO) announced today that it will host a conference call on Thursday, July 30, 2026, at 10:00 a.m. ET to discuss its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 255.86 | 262.67 | 254.61 | 258.85 | 1,860,750 |
| 03/06/26 | 260.80 | 265.6101 | 256.82 | 261.45 | 2,240,237 |
| 02/06/26 | 254.18 | 260.39 | 250.46 | 258.26 | 2,354,411 |
| 01/06/26 | 248.50 | 255.97 | 248.10 | 252.52 | 1,928,617 |
| 29/05/26 | 245.01 | 246.31 | 242.20 | 244.82 | 1,760,810 |
| 28/05/26 | 243.87 | 246.36 | 241.09 | 244.85 | 2,564,563 |
| 27/05/26 | 235.965 | 243.5699 | 233.23 | 240.34 | 2,320,456 |
| 26/05/26 | 243.26 | 248.39 | 241.2209 | 241.45 | 2,697,207 |
| 22/05/26 | 241.80 | 247.42 | 241.435 | 246.96 | 2,490,211 |
| 21/05/26 | 255.295 | 255.295 | 240.81 | 241.09 | 3,055,953 |
|
|
||||
|
|
||||
|
|