Valero Energy Corporation (VLO) Stock Price

173.49 ▼ -3.55 (-2.01%)
Open: 177.64 Vol: 2.35M Day's range: 172.545 - 178.33 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.69▼ 173.38▲ 173.73▼ 176.68▼ 172.18▲
MA10 173.46▲ 174.24▼ 175.23▼ 177.76▼ 157.79▲
MA20 173.25▲ 175.37▼ 175.20▼ 172.96▲ 144.11▲
MA50 174.06▼ 175.79▼ 178.76▼ 155.27▲ 132.30▲
MA100 175.39▼ 179.07▼ 175.16▼ 142.00▲ 127.81▲
MA200 175.37▼ 174.84▼ 166.20▲ 135.68▲ 99.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ -0.256▼ -0.159▼ -1.004▼ 4.260▲
RSI 47.885▼ 35.401▼ 34.839▼ 59.714▲ 69.919▲
STOCH 79.493     10.232▼ 15.478▼ 57.216     92.545▲
WILL %R -44.444     -83.665▼ -83.665▼ -58.977     -18.595▲
CCI 76.408     -75.042     -115.653▼ -6.720     120.685▲
Latest Filters Detected On VLO
MA $VLO Price Crossed Below MA(13) Set Alert
CDL $VLO Engulfing Candlestick Pattern Detected Set Alert
Valero Energy Corporation News
Friday, April 12, 2024 02:50 PM
Valero Energy (VLO) closed the latest trading day at $173.54, indicating a -1.98% change from the previous session's end. This change lagged the S&P 500's 1.46% loss on the day. Elsewhere, the Dow saw ...
Friday, April 12, 2024 11:50 AM
U.S. energy shares are soaring as investors benefit from rising oil prices and a stronger-than-expected economy, while seeking to protect their portfolios from a feared resurgence of inflation.
Friday, April 12, 2024 08:55 AM
The economy will be in focus in the coming week as first-quarter earnings season heats up, with reports from Netflix (NASDAQ:NFLX), Bank of America and Procter & Gamble (NYSE:PG). Monthly U.S. retail ...
VLO historical stock data
date open high low close volume
12/04/24 177.64 178.33 172.545 173.49 2,353,183
11/04/24 176.15 177.315 174.45 177.04 2,414,439
10/04/24 175.24 177.70 173.63 175.70 3,472,226
09/04/24 182.00 182.10 176.11 176.26 3,502,644
08/04/24 183.03 183.38 180.75 180.89 2,539,239
05/04/24 183.00 184.79 181.19 183.39 2,418,947
04/04/24 180.69 183.79 180.11 180.61 3,212,759
03/04/24 179.12 182.73 177.74 180.37 4,127,522
02/04/24 173.17 177.32 172.75 177.22 3,152,123
01/04/24 170.11 173.07 167.11 172.64 2,775,441
Quote Details
52wk Low:104.18
52wk High:184.79
Vol:2.35M
Avg Vol(3m):57.7M
1Y Chng:+50.32%
1M Chng:+21.08%
Add to Watch List