Valero Energy Corporation (VLO) Stock Price

141.05 ▲ +1.68 (+1.21%)
Open: 139.35 Vol: 2.53M Day's range: 138.28 - 141.585 Jan 17, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.32▼ 141.05▼ 140.78▲ 137.15▲ 126.13▲
MA10 141.29▼ 140.70▲ 140.30▲ 130.84▲ 131.14▲
MA20 141.21▼ 140.07▲ 138.96▲ 125.49▲ 133.47▲
MA50 140.84▲ 137.50▲ 133.38▲ 132.00▲ 146.75▼
MA100 140.32▲ 132.64▲ 127.77▲ 134.17▲ 136.75▲
MA200 139.03▲ 127.11▲ 127.16▲ 145.51▼ 116.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.051▼ -0.102▼ 2.611▲ 0.278▲
RSI 47.797▼ 67.541▲ 71.084▲ 73.827▲ 53.587▲
STOCH 70.600     85.529▲ 89.131▲ 88.916▲ 29.567    
WILL %R -100.000▼ -16.386▲ -10.259▲ -2.268▲ -13.070▲
CCI -44.013     111.811▲ 107.929▲ 137.080▲ 53.707    
Latest Filters Detected On VLO
RSI&STOCH $VLO Overbought RSI + Stochastic Set Alert
BREAK $VLO Price Breaks 20 Days High Set Alert
BREAK $VLO Price Breaks 10 Days High Set Alert
Valero Energy Corporation News
Friday, January 17, 2025 04:17 PM
In the latest trading session, Valero Energy (VLO) closed at $141.05, marking a +1.21% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 1%. At the same ...
Friday, January 17, 2025 05:47 AM
This week's dividend activity included increased payouts from Lakeland Financial (LKFN) and Valero Energy (VLO) as well as declarations from companies such as Citigroup (NYSE:C) and Procter & Gamble ...
Friday, January 17, 2025 04:46 AM
With 2024 year-end earnings season underway, here is a compilation of dividends declared from select upstream, midstream and downstream companies.
VLO historical stock data
date open high low close volume
17/01/25 139.35 141.585 138.28 141.05 2,531,368
16/01/25 136.89 140.10 136.36 139.37 3,212,448
15/01/25 135.22 138.68 134.70 137.91 4,326,475
14/01/25 132.02 134.53 130.1847 134.06 2,957,488
13/01/25 127.90 136.39 127.90 133.35 5,190,437
10/01/25 128.22 130.21 125.91 127.15 3,030,970
08/01/25 122.20 125.37 121.80 125.19 2,259,036
07/01/25 122.55 126.35 122.38 123.99 2,328,545
06/01/25 123.97 125.00 121.58 122.12 2,187,537
03/01/25 123.20 124.45 122.19 124.26 1,932,505
Quote Details
52wk Low:116.839
52wk High:184.79
Vol:2.53M
Avg Vol(3m):46.5M
1Y Chng:+0.46%
1M Chng:+5.21%
Add to Watch List