| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.00▲ | 248.30▼ | 248.39▼ | 241.86▲ | 238.90▲ |
| MA10 | 247.44▼ | 248.52▼ | 247.96▼ | 246.52▲ | 240.22▲ |
| MA20 | 247.75▼ | 248.07▼ | 245.64▲ | 240.39▲ | 216.88▲ |
| MA50 | 248.70▼ | 242.80▲ | 244.22▲ | 238.21▲ | 180.15▲ |
| MA100 | 248.08▼ | 244.27▲ | 242.72▲ | 211.95▲ | 157.34▲ |
| MA200 | 246.23▲ | 241.95▲ | 239.96▲ | 186.59▲ | 144.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.421▼ | 0.194▲ | -0.082▼ | 0.697▲ |
| RSI | 35.389▼ | 51.701▲ | 56.439▲ | 55.058▲ | 66.837▲ |
| STOCH | 14.258▼ | 50.731 | 57.602 | 56.425 | 65.313 |
| WILL %R | -71.976 | -82.398▼ | -43.678 | -29.377 | -17.759▲ |
| CCI | -76.587 | -110.838▼ | -39.848 | 55.333 | 78.573 |
|
Monday, May 11, 2026 05:00 PM
Looking ahead to 2030, our model projects VLO could trade at an average price of $201.92, with a potential range between $151.44 and $252.40. This represents a potential 18.5% decline from today's ...
|
|
Thursday, May 07, 2026 08:44 AM
All-Time High But Still Undervalued Stocks to Invest In. On May 1, 2026, Morgan Stanley analyst Joe Laetsch raised the price target on Valero Energy Corporation (NYSE:VLO) to $232 from $222 and ...
|
|
Tuesday, May 05, 2026 03:45 AM
Detailed price information for Valero Energy Corp (VLO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 250.10 | 250.32 | 246.54 | 247.09 | 2,134,799 |
| 11/05/26 | 244.675 | 248.63 | 242.77 | 248.13 | 1,889,619 |
| 08/05/26 | 235.21 | 242.21 | 232.7835 | 241.06 | 2,764,194 |
| 07/05/26 | 232.00 | 236.35 | 227.305 | 236.35 | 3,760,971 |
| 06/05/26 | 242.725 | 243.84 | 234.70 | 236.69 | 4,444,142 |
| 05/05/26 | 251.56 | 255.32 | 249.65 | 253.45 | 2,790,867 |
| 04/05/26 | 248.88 | 252.675 | 244.90 | 251.63 | 2,758,951 |
| 01/05/26 | 250.40 | 253.96 | 243.51 | 246.87 | 2,479,706 |
| 30/04/26 | 245.88 | 253.21 | 243.02 | 252.58 | 3,418,068 |
| 29/04/26 | 243.69 | 251.90 | 242.12 | 251.30 | 3,637,733 |
|
|
||||
|
|
||||
|
|