| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.46▲ | 141.62▲ | 142.01▼ | 144.19▼ | 141.26▲ |
| MA10 | 141.46▲ | 142.24▼ | 143.95▼ | 144.44▼ | 136.80▲ |
| MA20 | 141.49▲ | 144.24▼ | 144.55▼ | 142.43▼ | 125.50▲ |
| MA50 | 142.01▼ | 143.99▼ | 145.14▼ | 135.00▲ | 127.68▲ |
| MA100 | 143.76▼ | 145.18▼ | 145.08▼ | 123.97▲ | 113.61▲ |
| MA200 | 144.65▼ | 144.97▼ | 139.08▲ | 126.90▲ | 89.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.364▼ | -0.508▼ | -0.561▼ | 2.524▲ |
| RSI | 51.436▲ | 35.544▼ | 37.510▼ | 52.421▲ | 60.929▲ |
| STOCH | 41.526 | 9.986▼ | 9.016▼ | 29.448 | 80.538▲ |
| WILL %R | -34.783 | -90.228▼ | -91.649▼ | -91.937▼ | -25.548 |
| CCI | 102.326▲ | -80.436 | -101.643▼ | -86.553 | 98.146 |
|
Saturday, September 30, 2023 02:47 AM
The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
|
Thursday, September 28, 2023 02:06 PM
Investors can expect a company’s stock to rise or fall based on the buying and selling of stock by its insiders. Ansys Inc. shares valued at $59,798 were sold by Dorchak Glenda on Aug 14. At $298.99 ...
|
|
Thursday, September 28, 2023 09:35 AM
The Dow jumped Thursday, as investors bought the recent weakness in tech stocks just as the rally in Treasury yields paused ahead of key inflation data slated for Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 147.15 | 147.30 | 141.09 | 141.71 | 4,302,200 |
| 28/09/23 | 143.53 | 148.28 | 143.53 | 147.18 | 3,374,051 |
| 27/09/23 | 142.75 | 144.92 | 142.15 | 143.95 | 3,643,300 |
| 26/09/23 | 145.02 | 145.19 | 140.79 | 141.58 | 4,936,300 |
| 25/09/23 | 145.27 | 147.65 | 145.00 | 146.54 | 3,241,100 |
| 22/09/23 | 147.57 | 149.68 | 145.09 | 145.27 | 3,987,160 |
| 21/09/23 | 148.59 | 152.20 | 144.87 | 146.30 | 6,812,000 |
| 20/09/23 | 142.50 | 145.51 | 142.28 | 142.97 | 3,719,700 |
| 19/09/23 | 147.68 | 147.80 | 141.88 | 142.66 | 4,568,700 |
| 18/09/23 | 145.42 | 148.42 | 144.80 | 146.28 | 4,416,800 |
|
|
||||
|
|
||||
|
|