Valero Energy Corporation (VLO) Stock Price

122.93 ▲ +1.20 (+0.99%)
Open: 123.24 Vol: 2.17M Day's range: 121.41 - 123.72 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.11▼ 123.13▼ 122.83▲ 119.59▲ 115.30▲
MA10 123.27▼ 122.71▲ 122.44▲ 117.81▲ 120.02▲
MA20 123.25▼ 122.42▲ 120.55▲ 114.35▲ 125.93▼
MA50 122.79▲ 119.73▲ 118.77▲ 121.23▲ 135.90▼
MA100 122.51▲ 118.44▲ 116.23▲ 126.29▼ 137.16▼
MA200 120.85▲ 115.66▲ 114.69▲ 133.13▼ 120.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.045▼ 0.160▲ 1.578▲ -0.497▼
RSI 45.404▼ 64.338▲ 66.998▲ 58.928▲ 46.720▼
STOCH 14.848▼ 77.832     76.860     80.128▲ 35.569    
WILL %R -84.940▼ -31.333     -11.819▲ -5.688▲ -46.975    
CCI -150.155▼ 84.144     103.141▲ 172.390▲ -26.526    
Latest Filters Detected On VLO
MACD $VLO MACD(12,26,9) Crossed Above Zero Set Alert
CDL $VLO Doji Star Candlestick Pattern Detected Set Alert
CDL $VLO Doji Candlestick Pattern Detected Set Alert
Valero Energy Corporation News
Wednesday, May 07, 2025 10:57 AM
Valero Energy (NYSE:VLO) recently announced a regular quarterly cash dividend of $1.13 per share, affirming its commitment to returning value to shareholders. This development coincided with a price ...
Monday, May 05, 2025 08:20 AM
Featuring Reality Stars from Love Island, Too Hot to Handle, and Love is Blind, with a combined social reach exceeding 200 million.
Monday, May 05, 2025 06:53 AM
We recently compiled a list of the Top 15 Commodity Producers With the Highest Upside Potential. In this article, we are going to take a look at where Valero Energy Corporation (NYSE:VLO) stands ...
VLO historical stock data
date open high low close volume
09/05/25 123.24 123.72 121.41 122.93 2,167,300
08/05/25 118.03 122.95 117.7148 121.73 3,289,407
07/05/25 117.00 117.97 115.65 116.95 2,500,000
06/05/25 120.18 120.7499 116.97 117.00 3,051,718
05/05/25 118.065 120.97 117.31 119.34 3,773,382
02/05/25 116.54 119.42 114.76 118.93 2,600,500
01/05/25 116.61 118.94 114.30 114.88 3,995,900
30/04/25 113.19 116.69 112.23 116.09 3,854,300
29/04/25 113.715 116.12 113.715 115.51 1,037,919
28/04/25 114.00 116.18 113.68 114.75 2,600,500
Quote Details
52wk Low:99.00
52wk High:167.78
Vol:2.17M
Avg Vol(3m):61.7M
1Y Chng:-24.31%
1M Chng:-6.50%
Add to Watch List