Valero Energy Corporation (VLO) Stock Price

53.65 ▲ +3.43 (+6.83%)
Open: 50.22 Vol: 5.05M Day's range: 50.16 - 53.66 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.37▲ 52.88▲ 52.66▲ 53.29▲ 58.65▼
MA10 53.18▲ 52.48▲ 51.86▲ 55.13▼ 62.49▼
MA20 52.88▲ 51.70▲ 52.06▲ 58.78▼ 56.76▼
MA50 52.50▲ 52.44▲ 54.43▼ 62.90▼ 75.81▼
MA100 51.85▲ 54.68▼ 56.78▼ 58.14▼ 82.03▼
MA200 51.84▲ 57.37▼ 62.22▼ 75.13▼ 80.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.302▲ 0.411▲ -0.782▼ 0.679▲
RSI 79.362▲ 66.196▲ 56.670▲ 39.455▼ 40.617▼
STOCH 99.123▲ 90.584▲ 91.115▲ 12.525▼ 40.423    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.766     -68.476    
CCI 127.834▲ 163.868▲ 157.010▲ -115.552▼ -70.563    
Latest Filters Detected On VLO
MA $VLO Price Crossed Below MA(50) Set Alert
Valero Energy Corporation News
Thursday, July 09, 2020 10:13 AM
Thursday's top analyst upgrades and downgrades included Alibaba, Bank of America, Beyond Meat, Chipotle Mexican Grill, First Solar, Microsoft, Plug Power, Square, Tesla and Valero Energy.
Tuesday, July 07, 2020 03:21 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, July 06, 2020 11:53 AM
Oil refiner Valero Energy Corp.'s Joe Gorder tops the list of the San Antonio area's highest-paid public company CEOs for 2019. Gorder's total compensation for 2019 was $28.2 million, up from $18.8 ...
VLO historical stock data
date open high low close volume
10/07/20 50.22 53.66 50.16 53.65 5,053,654
09/07/20 52.79 52.82 49.8699 50.22 6,624,823
08/07/20 52.79 54.13 52.12 52.98 5,470,926
07/07/20 55.50 55.5299 53.01 53.12 5,989,526
06/07/20 57.50 57.80 55.15 56.47 3,445,820
02/07/20 57.59 58.28 56.15 56.34 3,783,849
01/07/20 59.20 60.30 56.374 56.44 3,050,859
30/06/20 56.34 59.10 55.77 58.82 4,368,015
29/06/20 56.70 58.19 56.06 56.95 3,442,525
26/06/20 57.05 57.28 55.66 56.32 4,745,127
Quote Details
52wk Low:31.00
52wk High:101.99
Vol:5.05M
Avg Vol(3m):74.5M
1Y Chng:-36.72%
1M Chng:-19.49%
Add to Watch List