Valero Energy Corporation (VLO) Stock Price

84.46 ▲ +2.07 (+2.51%)
Open: 81.89 Vol: 3.53M Day's range: 81.63 - 84.99 Sep 17, 15:35 EDT
IEX Real-Time Price
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.58▼ 84.46▼ 84.49▼ 83.75▲ 79.52▲
MA10 84.67▼ 84.44▲ 83.69▲ 80.95▲ 80.46▲
MA20 84.58▼ 83.57▲ 83.61▲ 78.04▲ 80.21▲
MA50 84.45▲ 83.66▲ 82.48▲ 80.20▲ 82.48▲
MA100 83.69▲ 82.14▲ 78.80▲ 80.44▲ 91.97▼
MA200 83.35▲ 78.34▲ 78.00▲ 81.13▲ 75.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.112▲ 0.096▲ 1.126▲ 0.599▲
RSI 47.198▼ 56.022▲ 56.619▲ 62.180▲ 53.279▲
STOCH 28.326     75.140     88.121▲ 90.565▲ 47.482    
WILL %R -94.253▼ -15.774▲ -9.364▲ -8.498▲ -16.990▲
CCI -123.254▼ 47.871     74.551     92.997     46.782    
Latest Filters Detected On VLO
CDL $VLO Hammer Candlestick Pattern Detected Set Alert
GAP $VLO Open Gap Down %2 Set Alert
GAP $VLO Open Gap Down %3 Set Alert
MA $VLO Price Crossed Below MA(7) Set Alert
Valero Energy Corporation News
Tuesday, September 10, 2019 01:50 AM
Stocks have been volatile, but the S&P 500 is somehow back within about 2% of its all-time highs and the major market indexes are all up easily in the double-digit ... Read Full Story » ...
Monday, September 09, 2019 01:27 PM
SAN ANTONIO, Sept. 09, 2019 (GLOBE NEWSWIRE) -- Valero Energy Corporation (NYSE: VLO, “Valero”) and Darling Ingredients Inc. (NYSE: DAR, “Darling”) are addressing the growing demand for ...
Monday, September 09, 2019 11:32 AM
Valero Energy (NYSE:VLO) and Darling Ingredients (NYSE:DAR) say they are evaluating plans to build a renewable diesel refinery in Port Arthur, Tex., that would produce 400M gallons of renewable ...
VLO historical stock data
date open high low close volume
17/09/19 81.89 84.99 81.63 84.46 3,531,395
16/09/19 82.01 82.58 79.28 82.39 9,838,900
13/09/19 84.35 85.71 83.92 85.53 4,388,800
12/09/19 81.67 84.49 81.12 83.70 3,823,000
11/09/19 82.11 83.25 81.12 82.67 3,387,500
10/09/19 79.48 81.91 79.43 81.68 3,634,500
09/09/19 78.70 80.19 78.42 79.38 2,757,000
06/09/19 77.17 78.69 76.48 78.13 3,036,800
05/09/19 75.55 77.25 75.12 76.79 4,325,977
04/09/19 75.46 75.49 74.09 74.78 2,579,100
Quote Details
52wk Low:68.81
52wk High:120.72
Vol:3.53M
Avg Vol(3m):55.3M
1Y Chng:-29.61%
1M Chng:+9.95%
Add to Watch List