| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.81▲ | 80.68▲ | 80.53▲ | 80.46▲ | 75.90▲ |
| MA10 | 80.78▲ | 80.39▲ | 80.96▲ | 79.50▲ | 70.05▲ |
| MA20 | 80.71▲ | 80.87▲ | 81.04▼ | 76.53▲ | 70.93▲ |
| MA50 | 80.40▲ | 80.70▲ | 79.90▲ | 69.44▲ | 68.90▲ |
| MA100 | 80.79▲ | 79.79▲ | 78.38▲ | 71.24▲ | 65.72▲ |
| MA200 | 81.05▼ | 78.09▲ | 73.18▲ | 71.50▲ | 79.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.016▼ | -0.144▼ | 0.223▲ | 1.324▲ |
| RSI | 61.839▲ | 53.237▲ | 53.726▲ | 69.674▲ | 61.719▲ |
| STOCH | 76.864 | 59.767 | 31.239 | 81.188▲ | 87.385▲ |
| WILL %R | 0.000▲ | -47.571 | -57.873 | -19.963▲ | -8.889▲ |
| CCI | 130.707▲ | 27.134 | -31.997 | 104.266▲ | 165.875▲ |
| BBANDS | $VLO Bollinger Bands Expanding | Set Alert |
|
Saturday, October 23, 2021 07:04 AM
In this article, we will take a look at the 10 stocks in focus after releasing their earnings reports. You can skip our detailed analysis of these companies, and go directly to the 5 Stocks in Focus ...
|
|
Saturday, October 23, 2021 04:50 AM
CAMBRIDGE BANCORP EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:CATC) Cambridge Bancorp last released its earnings ...
|
|
Friday, October 22, 2021 04:42 AM
Keybanc cut Snap Inc. (NYSE: SNAP) price target from $90 to $85. Snap shares fell 20.6% to $59.61 in pre-market trading. UBS cut Intel Corporation (NASDAQ: INTC) price target from $73 to $58. Intel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 82.00 | 82.44 | 79.435 | 80.99 | 3,898,583 |
| 21/10/21 | 81.15 | 83.15 | 80.30 | 82.00 | 4,507,644 |
| 20/10/21 | 79.52 | 81.41 | 79.33 | 81.04 | 3,893,794 |
| 19/10/21 | 78.88 | 80.30 | 78.43 | 80.15 | 3,558,543 |
| 18/10/21 | 79.12 | 79.76 | 77.56 | 78.13 | 3,461,994 |
| 15/10/21 | 80.00 | 80.33 | 78.61 | 78.66 | 2,566,776 |
| 14/10/21 | 79.53 | 79.98 | 78.91 | 79.17 | 2,533,119 |
| 13/10/21 | 78.17 | 78.67 | 76.93 | 78.14 | 2,778,657 |
| 12/10/21 | 77.79 | 79.675 | 77.68 | 78.92 | 2,554,782 |
| 11/10/21 | 80.00 | 80.18 | 77.77 | 77.80 | 4,024,955 |
|
|
||||
|
|
||||
|
|