Valero Energy Corporation (VLO) Stock Price

101.06 ▲ +0.45 (+0.45%)
Open: 100.25 Vol: 2.94M Day's range: 99.89 - 101.11 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.92▲ 100.62▲ 100.57▲ 100.64▲ 100.33▲
MA10 100.82▲ 100.43▲ 100.48▲ 100.76▲ 93.25▲
MA20 100.70▲ 100.49▲ 100.59▲ 99.48▲ 86.87▲
MA50 100.42▲ 100.49▲ 100.56▲ 90.93▲ 83.78▲
MA100 100.41▲ 100.57▲ 100.25▲ 85.52▲ 93.03▲
MA200 100.52▲ 100.24▲ 96.11▲ 84.34▲ 77.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.073▲ 0.035▲ -0.483▼ 2.312▲
RSI 76.319▲ 62.426▲ 56.996▲ 68.302▲ 69.252▲
STOCH 83.373▲ 64.612     52.765     65.663     95.692▲
WILL %R 0.000▲ 0.000▲ -4.348▲ -15.870▲ -3.001▲
CCI 182.892▲ 201.411▲ 127.535▲ 44.728     98.967    
Latest Filters Detected On VLO
CDL $VLO Engulfing Candlestick Pattern Detected Set Alert
MA $VLO Price Crossed Above MA(7) Set Alert
Valero Energy Corporation News
Monday, November 18, 2019 09:57 PM
Valero Energy (NYSE:VLO) has seen its stock price rise by 13% over the last month, following its stronger than expected Q3 results. Revenues came in at $27.25 billion, about $1.3 billion ahead of ...
Tuesday, November 12, 2019 03:38 AM
Shares of oil refiner Valero (NYSE: VLO) rose 13.8% in October, according to data provided by S&P Global Market Intelligence. That was noticeably better than the overall market: The S&P 500 was only ...
Monday, November 11, 2019 11:04 AM
U.S. District Judge David Ezra rejected the government's argument that Valero (NYSE: VLO) should not be allowed to sue for the refund because it never told the Internal Revenue Service how much money ...
VLO historical stock data
date open high low close volume
18/11/19 100.25 101.11 99.89 101.06 2,938,000
15/11/19 101.00 101.20 99.54 100.61 2,487,600
14/11/19 99.87 101.06 99.76 100.82 2,288,100
13/11/19 99.47 100.73 99.14 100.25 1,887,200
12/11/19 101.08 101.87 100.00 100.48 1,928,200
11/11/19 99.96 101.21 99.34 100.68 1,901,400
08/11/19 101.04 101.21 99.61 100.86 2,678,400
07/11/19 100.86 101.65 100.25 101.40 3,220,800
06/11/19 100.64 101.29 99.66 100.35 2,529,800
05/11/19 101.63 101.99 99.95 101.09 3,242,778
Quote Details
52wk Low:68.81
52wk High:101.99
Vol:2.94M
Avg Vol(3m):56.5M
1Y Chng:+28.18%
1M Chng:+21.29%
Add to Watch List