| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.90▼ | 48.84▼ | 48.85▼ | 43.38▲ | 43.16▲ |
| MA10 | 48.97▼ | 48.94▼ | 47.84▲ | 43.97▲ | 59.47▼ |
| MA20 | 48.91▼ | 47.83▲ | 45.12▲ | 42.05▲ | 75.97▼ |
| MA50 | 49.16▼ | 44.24▲ | 44.30▲ | 62.96▼ | 81.13▼ |
| MA100 | 48.26▼ | 44.51▲ | 41.54▲ | 78.73▼ | 88.92▼ |
| MA200 | 45.69▲ | 41.09▲ | 48.66▼ | 81.77▼ | 79.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.177▼ | 0.373▲ | 2.091▲ | -4.759▼ |
| RSI | 36.842▼ | 56.174▲ | 64.133▲ | 47.787▼ | 30.847▼ |
| STOCH | 52.393 | 63.049 | 72.383 | 64.023 | 16.407▼ |
| WILL %R | -93.714▼ | -50.711 | -30.528 | -11.758▲ | -74.713 |
| CCI | -204.470▼ | -15.003 | 57.434 | 118.416▲ | -80.217 |
|
Thursday, April 02, 2020 07:03 AM
The latest analyst coverage could presage a bad day for Valero Energy Corporation (NYSE:VLO), with the analysts ...
|
|
Wednesday, April 01, 2020 07:03 AM
To the annoyance of some shareholders, Valero Energy (NYSE:VLO) shares are down a considerable 33% in the last ...
|
|
Tuesday, March 31, 2020 05:00 PM
To the annoyance of some shareholders, Valero Energy (NYSE:VLO) shares are down a considerable 33% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 49.25 | 50.09 | 46.385 | 47.95 | 6,902,743 |
| 06/04/20 | 42.85 | 46.53 | 42.85 | 46.10 | 6,209,500 |
| 03/04/20 | 41.74 | 42.00 | 39.67 | 40.34 | 5,312,400 |
| 02/04/20 | 42.81 | 46.00 | 40.50 | 41.50 | 7,756,484 |
| 01/04/20 | 42.08 | 43.92 | 40.50 | 41.00 | 5,353,000 |
| 31/03/20 | 48.98 | 49.28 | 43.83 | 45.36 | 7,423,500 |
| 30/03/20 | 42.79 | 47.48 | 41.00 | 47.19 | 7,576,081 |
| 27/03/20 | 42.71 | 47.47 | 42.02 | 45.04 | 8,027,200 |
| 26/03/20 | 40.94 | 47.14 | 40.14 | 45.60 | 10,055,900 |
| 25/03/20 | 36.48 | 42.49 | 33.85 | 39.63 | 8,931,200 |
|
|
||||
|
|
||||
|
|