Valero Energy Corporation (VLO) Stock Price

47.95 ▲ +1.85 (+4.01%)
Open: 49.25 Vol: 6.9M Day's range: 46.385 - 50.09 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.90▼ 48.84▼ 48.85▼ 43.38▲ 43.16▲
MA10 48.97▼ 48.94▼ 47.84▲ 43.97▲ 59.47▼
MA20 48.91▼ 47.83▲ 45.12▲ 42.05▲ 75.97▼
MA50 49.16▼ 44.24▲ 44.30▲ 62.96▼ 81.13▼
MA100 48.26▼ 44.51▲ 41.54▲ 78.73▼ 88.92▼
MA200 45.69▲ 41.09▲ 48.66▼ 81.77▼ 79.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.177▼ 0.373▲ 2.091▲ -4.759▼
RSI 36.842▼ 56.174▲ 64.133▲ 47.787▼ 30.847▼
STOCH 52.393     63.049     72.383     64.023     16.407▼
WILL %R -93.714▼ -50.711     -30.528     -11.758▲ -74.713    
CCI -204.470▼ -15.003     57.434     118.416▲ -80.217    
Latest Filters Detected On VLO
CDL $VLO Harami Candlestick Pattern Detected Set Alert
BREAK $VLO Price Breaks 10 Days High Set Alert
Valero Energy Corporation News
Thursday, April 02, 2020 07:03 AM
The latest analyst coverage could presage a bad day for Valero Energy Corporation (NYSE:VLO), with the analysts ...
Wednesday, April 01, 2020 07:03 AM
To the annoyance of some shareholders, Valero Energy (NYSE:VLO) shares are down a considerable 33% in the last ...
Tuesday, March 31, 2020 05:00 PM
To the annoyance of some shareholders, Valero Energy (NYSE:VLO) shares are down a considerable 33% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who ...
VLO historical stock data
date open high low close volume
07/04/20 49.25 50.09 46.385 47.95 6,902,743
06/04/20 42.85 46.53 42.85 46.10 6,209,500
03/04/20 41.74 42.00 39.67 40.34 5,312,400
02/04/20 42.81 46.00 40.50 41.50 7,756,484
01/04/20 42.08 43.92 40.50 41.00 5,353,000
31/03/20 48.98 49.28 43.83 45.36 7,423,500
30/03/20 42.79 47.48 41.00 47.19 7,576,081
27/03/20 42.71 47.47 42.02 45.04 8,027,200
26/03/20 40.94 47.14 40.14 45.60 10,055,900
25/03/20 36.48 42.49 33.85 39.63 8,931,200
Quote Details
52wk Low:31.00
52wk High:101.99
Vol:6.9M
Avg Vol(3m):93.1M
1Y Chng:-46.77%
1M Chng:-33.14%
Add to Watch List