Valero Energy Corporation (VLO) Stock Price

121.185 ▼ -3.075 (-2.47%)
Open: 125.09 Vol: 5.09M Day's range: 120.14 - 125.855 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.28▼ 120.91▲ 121.45▼ 125.19▼ 117.92▲
MA10 120.89▲ 121.75▼ 123.11▼ 123.09▼ 108.66▲
MA20 120.95▲ 123.12▼ 123.65▼ 119.73▲ 97.07▲
MA50 121.78▼ 124.81▼ 123.93▼ 107.12▲ 81.70▲
MA100 123.11▼ 123.71▼ 122.03▼ 95.55▲ 70.96▲
MA200 123.45▼ 121.35▼ 113.52▲ 83.27▲ 77.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ -0.212▼ -0.444▼ -0.639▼ 2.992▲
RSI 48.667▼ 40.499▼ 39.971▼ 55.814▲ 71.369▲
STOCH 73.396     14.298▼ 35.371     59.797     87.048▲
WILL %R -33.013     -81.570▼ -70.827     -67.383     -20.190▲
CCI 49.437     -73.026     -105.119▼ -36.600     132.022▲
Latest Filters Detected On VLO
CDL $VLO Evening Star Candlestick Pattern Detected Set Alert
BREAK $VLO Price Breaks 20 Days Low Set Alert
MA $VLO Price Crossed Below MA(7) Set Alert
Valero Energy Corporation News
Thursday, May 19, 2022 11:10 PM
Valero Energy VLO.N and three contractors have been fined a total $1.75 million for safety violations related to a worker's death on Nov. 12, 2021 at its 145,00 ...
Thursday, May 19, 2022 05:52 AM
Valero Energy (NYSE:VLO – Get Rating) had its target price boosted by Wells Fargo & Company from $126.00 to $136.00 in a research note released on Wednesday morning, The Fly reports. The brokerage ...
Wednesday, May 18, 2022 05:26 PM
Soaring crude and natural gas prices defy forecasts of weakening global energy demand, spotlighting oil stocks that ...
VLO historical stock data
date open high low close volume
20/05/22 125.09 125.855 120.14 121.185 5,085,321
19/05/22 121.50 126.4616 119.21 124.26 5,397,948
18/05/22 128.44 129.37 122.68 124.68 5,436,895
17/05/22 130.00 131.69 126.815 128.06 4,924,895
16/05/22 125.48 129.2321 124.97 127.78 4,579,938
13/05/22 122.58 125.32 122.09 124.70 3,800,200
12/05/22 120.67 121.52 117.0069 120.41 3,796,301
11/05/22 122.47 123.50 119.86 120.42 4,962,252
10/05/22 120.41 124.08 118.12 120.97 7,044,281
09/05/22 125.80 126.50 117.94 118.45 7,961,064
Quote Details
52wk Low:58.85
52wk High:131.69
Vol:5.09M
Avg Vol(3m):94.8M
1Y Chng:+47.89%
1M Chng:+17.40%
Add to Watch List