Valero Energy Corporation (VLO) Stock Price

89.26 ▼ -0.25 (-0.28%)
Open: 89.12 Vol: 2.58M Day's range: 88.23 - 90.07 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.21▲ 88.85▲ 88.90▲ 89.97▼ 92.42▼
MA10 89.16▲ 89.02▲ 89.22▲ 92.26▼ 93.78▼
MA20 88.92▲ 89.26▲ 89.30▼ 92.80▼ 92.74▼
MA50 88.88▲ 89.55▼ 90.63▼ 94.81▼ 86.35▲
MA100 89.23▲ 91.00▼ 92.35▼ 91.68▼ 93.06▼
MA200 89.22▲ 92.38▼ 93.38▼ 86.54▲ 78.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.019▲ 0.092▲ -0.483▼ -0.776▼
RSI 62.453▲ 50.419▲ 45.440▼ 34.881▼ 48.006▼
STOCH 76.912     29.022     44.577     15.944▼ 23.237    
WILL %R -8.333▲ -42.697     -25.166     -79.152▼ -84.641▼
CCI 123.218▲ 4.486     26.513     -104.565▼ -173.454▼
Latest Filters Detected On VLO
BREAK $VLO Price Breaks 60 Days High Set Alert
Valero Energy Corporation News
Saturday, January 25, 2020 12:45 AM
Financial Sense Advisors Inc. grew its stake in Valero Energy Co. (NYSE:VLO) by 45.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 12,995 shares of the oil and gas company’s ...
Friday, January 24, 2020 11:08 AM
SAN ANTONIO, Jan. 24, 2020 -- Valero Energy Corporation (NYSE: VLO, “Valero”) announced today that Valero’s Board of Directors have approved promotions for Lane Riggs, Gary.
Friday, January 24, 2020 11:08 AM
SAN ANTONIO, Jan. 24, 2020 -- Valero Energy Corporation (NYSE: VLO, “Valero”) announced today that Eric D. Mullins has been elected to the company’s board of directors..
VLO historical stock data
date open high low close volume
24/01/20 89.12 90.07 88.23 89.26 2,580,300
23/01/20 89.19 89.75 86.95 89.51 2,952,300
22/01/20 90.64 90.90 89.56 89.62 2,129,400
21/01/20 90.54 90.94 89.12 90.25 3,221,500
17/01/20 91.94 92.09 90.91 91.22 2,891,700
16/01/20 93.07 93.20 91.43 91.98 2,829,500
15/01/20 94.57 94.85 91.66 92.26 4,001,000
14/01/20 96.03 96.15 94.81 95.40 3,270,900
13/01/20 97.05 98.03 95.81 96.25 2,703,100
10/01/20 95.53 97.48 95.39 96.89 3,502,035
Quote Details
52wk Low:69.47
52wk High:101.99
Vol:2.58M
Avg Vol(3m):55M
1Y Chng:+8.42%
1M Chng:-3.91%
Add to Watch List