Valero Energy Corporation (VLO) Stock Price

128.91 ▲ +2.54 (+2.01%)
Open: 127.14 Vol: 5.34M Day's range: 127.05 - 130.09 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.46▼ 129.38▼ 129.27▼ 127.68▲ 132.27▼
MA10 129.53▼ 129.21▼ 128.05▲ 130.07▼ 134.94▼
MA20 129.45▼ 127.85▲ 127.21▲ 132.75▼ 131.77▼
MA50 129.29▼ 126.52▲ 128.86▲ 135.16▼ 122.00▲
MA100 128.10▲ 129.27▼ 133.02▼ 131.42▼ 99.67▲
MA200 127.31▲ 133.14▼ 133.74▼ 122.81▲ 84.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.137▲ 0.534▲ -0.892▼ -1.360▼
RSI 37.777▼ 57.108▲ 53.647▲ 45.052▼ 50.765▲
STOCH 42.626     74.332     89.219▲ 28.434     28.828    
WILL %R -97.209▼ -24.738▲ -21.533▲ -62.407     -73.151    
CCI -233.990▼ 50.668     79.527     -59.947     -52.170    
Latest Filters Detected On VLO
MA $VLO Price Crossed Above MA(7) Set Alert
Valero Energy Corporation News
Monday, March 20, 2023 09:49 AM
Petrobras PBR, Brazil's state-owned oil and gas company, reported that it recently received an unfavorable decision from the country’s Administrative Council of Tax Appeals ("CARF"). The Panel denied, ...
Monday, March 20, 2023 08:52 AM
Nonetheless, the company managed to maintain a debt-free balance sheet. Valero Energy Corporation’s VLO fourth-quarter 2022 adjusted earnings of $8.45 per share beat the Zacks Consensus Estimate of $7 ...
Monday, March 20, 2023 03:37 AM
Chicago, IL – – Zacks Value Trader is a podcast hosted weekly by Zacks Stock Strategist Tracey Ryniec. Every week, Tracey will be joined ...
VLO historical stock data
date open high low close volume
20/03/23 127.14 130.09 127.05 128.91 5,341,878
17/03/23 127.00 128.00 124.59 126.37 13,800,400
16/03/23 122.25 127.78 120.85 127.17 7,038,208
15/03/23 126.70 127.48 122.77 124.33 8,769,300
14/03/23 129.15 134.71 129.06 131.62 4,716,400
13/03/23 128.40 130.37 125.02 128.11 5,152,456
10/03/23 132.78 136.56 131.69 132.16 3,855,000
09/03/23 134.00 138.70 132.13 132.28 4,912,700
08/03/23 136.46 138.01 130.13 132.77 5,029,500
07/03/23 139.03 140.00 135.91 136.96 3,577,652
Quote Details
52wk Low:93.65
52wk High:160.16
Vol:5.34M
Avg Vol(3m):73.8M
1Y Chng:+27.05%
1M Chng:+0.64%
Add to Watch List