| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.32▲ | 83.13▲ | 83.11▲ | 83.92▼ | 83.47▼ |
| MA10 | 83.26▲ | 83.03▲ | 83.16▲ | 83.28▲ | 79.92▲ |
| MA20 | 83.15▲ | 83.19▲ | 83.57▼ | 82.91▲ | 82.94▲ |
| MA50 | 83.03▲ | 83.62▼ | 83.67▼ | 79.93▲ | 88.85▼ |
| MA100 | 83.13▲ | 83.33▲ | 83.44▼ | 82.99▲ | 91.21▼ |
| MA200 | 83.54▼ | 83.30▲ | 80.62▲ | 84.28▼ | 75.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.052▲ | -0.047▼ | 0.015▲ | 0.698▲ |
| RSI | 60.037▲ | 50.869▲ | 47.517▼ | 55.257▲ | 49.587▼ |
| STOCH | 83.975▲ | 76.800 | 51.079 | 66.348 | 64.960 |
| WILL %R | -17.021▲ | -12.295▲ | -48.434 | -51.909 | -40.293 |
| CCI | 108.935▲ | 134.321▲ | 12.098 | -11.257 | 22.260 |
|
Wednesday, July 17, 2019 04:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Valero Energy Corporation (NYSE:VLO) have ...
|
|
Thursday, June 06, 2019 08:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Valero Energy Corporation (NYSE:VLO) to determine ...
|
|
Monday, May 20, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on Valero Energy Corporation (NYSE:VLO) because I'm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 82.66 | 83.42 | 82.27 | 83.34 | 1,581,848 |
| 17/07/19 | 84.22 | 84.345 | 82.41 | 83.27 | 2,240,853 |
| 16/07/19 | 84.00 | 84.88 | 83.70 | 84.21 | 1,753,003 |
| 15/07/19 | 84.32 | 84.32 | 83.09 | 84.05 | 1,372,743 |
| 12/07/19 | 84.69 | 85.25 | 84.13 | 84.74 | 1,585,318 |
| 11/07/19 | 84.00 | 84.925 | 83.98 | 84.43 | 2,424,047 |
| 10/07/19 | 83.00 | 83.66 | 82.16 | 83.40 | 2,897,084 |
| 09/07/19 | 81.19 | 82.705 | 80.925 | 82.22 | 2,353,799 |
| 08/07/19 | 81.53 | 81.95 | 80.785 | 81.34 | 1,981,959 |
| 05/07/19 | 81.72 | 82.06 | 81.29 | 81.82 | 1,409,925 |
|
|
||||
|
|
||||
|
|