Valero Energy Corporation (VLO) Stock Price

84.40 ▲ +0.79 (+0.94%)
Open: 84.39 Vol: 3.93M Day's range: 84.06 - 85.13 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.40▼ 84.34▼ 84.37▼ 83.43▲ 83.72▲
MA10 84.45▼ 84.33▼ 84.15▲ 84.19▲ 79.25▲
MA20 84.40▼ 84.12▲ 83.75▲ 83.30▲ 84.63▼
MA50 84.34▼ 83.45▲ 83.62▲ 78.42▲ 99.63▼
MA100 84.20▲ 83.81▲ 83.99▲ 87.09▼ 86.99▼
MA200 83.75▲ 83.78▲ 81.67▲ 100.67▼ 72.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ 0.104▲ -0.237▼ 1.191▲
RSI 47.214▼ 57.203▲ 57.729▲ 57.359▲ 44.788▼
STOCH 29.692     40.402     64.596     31.275     78.912    
WILL %R -80.952▼ -47.552     -26.563     -47.425     -20.256▲
CCI -58.140     24.477     66.667     19.022     90.518    
Latest Filters Detected On VLO
CDL $VLO Doji Candlestick Pattern Detected Set Alert
MA $VLO Price Crossed Above MA(7) Set Alert
Valero Energy Corporation News
Sunday, February 17, 2019 01:37 AM
I always start my personal review of the week by looking at a great chart. This week I am featuring Jill Mislinski. She includes a lot of relevant information in a single picture - worth more than ...
Sunday, February 17, 2019 01:20 AM
AlphaMark Advisors LLC acquired a new stake in Valero Energy Co. (NYSE:VLO) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). ...
Sunday, February 17, 2019 12:32 AM
Does the stock rally cancel the old market message - a probable recession? Most economic data remains solid, but the retail sales report was a big exception. While some expect a revision to this ...
VLO historical stock data
date open high low close volume
15/02/19 84.39 85.13 84.06 84.40 3,929,766
14/02/19 83.25 83.96 82.45 83.61 2,810,599
13/02/19 82.51 83.73 82.50 83.46 2,724,960
12/02/19 83.37 83.44 82.135 82.33 3,083,356
11/02/19 84.03 84.63 83.26 83.34 3,446,552
08/02/19 83.53 84.42 82.13 84.14 4,126,577
07/02/19 85.74 86.615 83.56 83.91 3,114,710
06/02/19 85.75 86.61 85.11 85.92 2,783,865
05/02/19 84.73 86.11 84.40 85.96 3,918,446
04/02/19 85.00 85.55 83.81 84.79 4,448,533
Quote Details
Bid:84.33
Ask:84.36
52wk Low:68.81
52wk High:126.10
Vol:3.93M
Avg Vol(3m):77.8M
1Y Chng:-6.69%
1M Chng:+9.60%
Add to Watch List