Valero Energy Corporation (VLO) Stock Price

167.13 ▲ +0.13 (+0.08%)
Open: 164.93 Vol: 3.3M Day's range: 162.13 - 168.50 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.12▼ 166.86▲ 166.62▲ 166.29▲ 171.73▼
MA10 167.37▼ 166.36▲ 166.37▲ 167.44▼ 162.64▲
MA20 166.88▲ 166.30▲ 166.55▲ 172.46▼ 148.21▲
MA50 166.45▲ 166.37▲ 165.84▲ 159.99▲ 134.57▲
MA100 166.25▲ 166.00▲ 170.64▼ 145.79▲ 128.57▲
MA200 166.47▲ 171.56▼ 171.16▼ 137.98▲ 100.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.120▲ 0.083▲ -1.793▼ 2.304▲
RSI 52.681▲ 53.806▲ 53.536▲ 49.705▼ 63.048▲
STOCH 47.955     67.893     66.723     27.476     81.007▲
WILL %R -50.575     -24.476▲ -24.476▲ -72.577     -30.305    
CCI -10.294     89.333     107.129▲ -60.287     51.501    
Latest Filters Detected On VLO
RSI $VLO RSI(14) Crossed Below 50 Set Alert
CDL $VLO Harami Candlestick Pattern Detected Set Alert
Valero Energy Corporation News
Thursday, April 25, 2024 10:02 PM
Valero Energy Corp ( NYSE:VLO) faces a challenging market with a significant decrease in net income year-over-year. Despite revenue contraction, VLO maintains a robust refining capacity and a ...
Thursday, April 25, 2024 03:23 PM
Valero Energy expects to begin producing sustainable aviation fuel at Diamond Green Diesel ahead of schedule, and sees fuel exports to Mexico rising as its new terminal becomes operational.
Thursday, April 25, 2024 11:15 AM
Valero Energy Corp. profit plummeted in the first quarter but still managed to beat Wall Street expectations. The San Antonio refiner said Thursday that net income fell more than 59% to $1.25 billion in the first three months of the year,
VLO historical stock data
date open high low close volume
25/04/24 164.93 168.50 162.13 167.13 3,299,360
24/04/24 166.16 167.59 165.06 167.00 2,350,797
23/04/24 164.70 167.62 163.4734 167.54 1,969,250
22/04/24 163.89 167.295 162.36 165.90 2,129,996
19/04/24 163.00 165.55 162.22 163.89 2,437,686
18/04/24 167.84 168.00 160.99 162.49 3,115,045
17/04/24 169.27 170.29 166.535 167.28 2,469,794
16/04/24 170.60 171.2343 166.57 168.99 2,126,328
15/04/24 174.08 174.94 169.89 170.67 2,413,655
12/04/24 177.69 178.39 172.375 173.54 2,452,374
Quote Details
52wk Low:104.18
52wk High:184.79
Vol:3.3M
Avg Vol(3m):65.2M
1Y Chng:+51.22%
1M Chng:+4.86%
Add to Watch List