Valero Energy Corporation (VLO) Stock Price

83.34 ▲ +0.07 (+0.08%)
Open: 82.66 Vol: 1.58M Day's range: 82.27 - 83.42 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.32▲ 83.13▲ 83.11▲ 83.92▼ 83.47▼
MA10 83.26▲ 83.03▲ 83.16▲ 83.28▲ 79.92▲
MA20 83.15▲ 83.19▲ 83.57▼ 82.91▲ 82.94▲
MA50 83.03▲ 83.62▼ 83.67▼ 79.93▲ 88.85▼
MA100 83.13▲ 83.33▲ 83.44▼ 82.99▲ 91.21▼
MA200 83.54▼ 83.30▲ 80.62▲ 84.28▼ 75.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.052▲ -0.047▼ 0.015▲ 0.698▲
RSI 60.037▲ 50.869▲ 47.517▼ 55.257▲ 49.587▼
STOCH 83.975▲ 76.800     51.079     66.348     64.960    
WILL %R -17.021▲ -12.295▲ -48.434     -51.909     -40.293    
CCI 108.935▲ 134.321▲ 12.098     -11.257     22.260    
Latest Filters Detected On VLO
CDL $VLO Engulfing Candlestick Pattern Detected Set Alert
MA $VLO Price Crossed Below MA(7) Set Alert
Valero Energy Corporation News
Wednesday, July 17, 2019 04:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Valero Energy Corporation (NYSE:VLO) have ...
Thursday, June 06, 2019 08:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Valero Energy Corporation (NYSE:VLO) to determine ...
Monday, May 20, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on Valero Energy Corporation (NYSE:VLO) because I'm ...
VLO historical stock data
date open high low close volume
18/07/19 82.66 83.42 82.27 83.34 1,581,848
17/07/19 84.22 84.345 82.41 83.27 2,240,853
16/07/19 84.00 84.88 83.70 84.21 1,753,003
15/07/19 84.32 84.32 83.09 84.05 1,372,743
12/07/19 84.69 85.25 84.13 84.74 1,585,318
11/07/19 84.00 84.925 83.98 84.43 2,424,047
10/07/19 83.00 83.66 82.16 83.40 2,897,084
09/07/19 81.19 82.705 80.925 82.22 2,353,799
08/07/19 81.53 81.95 80.785 81.34 1,981,959
05/07/19 81.72 82.06 81.29 81.82 1,409,925
Quote Details
52wk Low:68.81
52wk High:122.42
Vol:1.58M
Avg Vol(3m):58.1M
1Y Chng:-27.26%
1M Chng:+11.96%
Add to Watch List