| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.40▼ | 153.18▼ | 153.19▼ | 149.87▲ | 141.51▲ |
| MA10 | 153.47▼ | 153.38▼ | 153.73▼ | 144.31▲ | 135.21▲ |
| MA20 | 153.36▼ | 153.74▼ | 152.22▲ | 140.82▲ | 128.00▲ |
| MA50 | 153.33▼ | 151.04▲ | 147.05▲ | 132.76▲ | 132.95▲ |
| MA100 | 153.69▼ | 146.19▲ | 141.89▲ | 128.29▲ | 138.56▲ |
| MA200 | 152.46▲ | 141.76▲ | 137.18▲ | 131.16▲ | 123.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.310▼ | -0.390▼ | 1.362▲ | 3.503▲ |
| RSI | 43.171▼ | 53.312▲ | 65.025▲ | 72.106▲ | 64.061▲ |
| STOCH | 49.441 | 38.371 | 40.279 | 92.118▲ | 87.711▲ |
| WILL %R | -80.791▼ | -69.965 | -29.097 | -9.474▲ | -3.689▲ |
| CCI | -237.580▼ | -46.783 | -41.221 | 136.440▲ | 149.489▲ |
|
Friday, July 11, 2025 03:00 PM
Valero Energy (VLO) closed the most recent trading day at $153.05, moving -1.14% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.33% for the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 153.26 | 154.50 | 152.20 | 153.05 | 3,055,000 |
| 10/07/25 | 149.14 | 155.12 | 147.82 | 154.81 | 3,762,700 |
| 09/07/25 | 148.82 | 150.36 | 147.86 | 149.07 | 3,304,000 |
| 08/07/25 | 144.87 | 148.97 | 143.78 | 148.67 | 7,593,600 |
| 07/07/25 | 143.64 | 145.26 | 142.73 | 143.74 | 2,537,500 |
| 03/07/25 | 141.59 | 145.84 | 141.05 | 144.58 | 2,224,600 |
| 02/07/25 | 139.71 | 142.48 | 137.91 | 142.06 | 3,528,100 |
| 01/07/25 | 134.86 | 139.63 | 134.25 | 138.01 | 3,578,300 |
| 30/06/25 | 134.07 | 135.69 | 133.75 | 134.42 | 2,413,500 |
| 27/06/25 | 136.14 | 136.46 | 133.27 | 134.69 | 8,049,300 |
|
|
||||
|
|
||||
|
|