Valero Energy Corporation (VLO) Stock Price

75.625 ▼ -4.705 (-5.86%)
Open: 78.565 Vol: 4.71M Day's range: 75.19 - 78.565 May 23, 15:36 EDT
IEX Real-Time Price
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.58▲ 75.65▼ 75.74▼ 80.84▼ 84.31▼
MA10 75.48▲ 75.88▼ 77.44▼ 82.11▼ 85.42▼
MA20 75.55▲ 77.74▼ 79.71▼ 84.64▼ 84.21▼
MA50 75.86▼ 80.50▼ 82.08▼ 85.97▼ 93.76▼
MA100 77.47▼ 82.20▼ 82.67▼ 83.85▼ 90.05▼
MA200 79.64▼ 83.11▼ 86.04▼ 91.21▼ 74.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.076▼ -0.471▼ -0.772▼ 0.120▲
RSI 46.920▼ 14.452▼ 13.671▼ 30.158▼ 35.526▼
STOCH 65.126     12.908▼ 4.205▼ 43.815     50.748    
WILL %R -24.107▲ -91.928▼ -94.101▼ -96.452▼ -97.516▼
CCI 98.805     -64.560     -85.534     -273.553▼ -185.355▼
Latest Filters Detected On VLO
BREAK $VLO Price Breaks 10 Days Low Set Alert
BREAK $VLO Price Breaks 20 Days Low Set Alert
BREAK $VLO Price Breaks 30 Days Low Set Alert
BREAK $VLO Price Breaks 60 Days Low Set Alert
GAP $VLO Open Gap Down %2 Set Alert
Valero Energy Corporation News
Tuesday, May 21, 2019 04:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on Valero Energy Corporation (NYSE:VLO) because ...
Tuesday, May 14, 2019 09:04 AM
JPMorgan is raising its second-quarter estimates for Valero Energy Corporation (NYSE: VLO) by about 13 percent to incorporate strong quarter-to-date trends and a fundamental outlook the sell-side firm ...
Friday, May 10, 2019 07:42 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SAN ANTONIO, May 10, 2019 (GLOBE NEWSWIRE) -- Valero Energy Corporation (NYSE: VLO) ('Valero') today announced that members of company ...
VLO historical stock data
date open high low close volume
23/05/19 78.565 78.565 75.19 75.625 4,705,250
22/05/19 82.27 82.415 79.945 80.33 2,712,156
21/05/19 82.53 82.99 82.19 82.47 3,115,946
20/05/19 83.24 83.595 81.90 82.08 2,511,710
17/05/19 84.365 85.305 83.68 83.70 2,209,099
16/05/19 83.765 85.58 83.765 85.45 2,887,930
15/05/19 81.92 83.46 81.64 83.38 2,365,876
14/05/19 81.31 83.34 81.31 82.96 3,389,268
13/05/19 82.55 83.6114 80.73 81.41 3,943,434
10/05/19 81.91 84.085 81.33 83.73 4,484,078
Quote Details
52wk Low:68.81
52wk High:126.10
Vol:4.71M
Avg Vol(3m):69.8M
1Y Chng:-36.84%
1M Chng:-15.07%
Add to Watch List