Valero Energy Corporation (VLO) Stock Price

73.30 ▼ -0.16 (-0.22%)
Open: 73.40 Vol: 5.02M Day's range: 72.98 - 75.34 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.29▲ 73.41▼ 73.55▼ 73.41▼ 78.03▼
MA10 73.35▼ 73.68▼ 73.68▼ 76.26▼ 85.64▼
MA20 73.33▼ 73.73▼ 73.84▼ 78.02▼ 100.55▼
MA50 73.60▼ 73.79▼ 74.84▼ 89.25▼ 101.94▼
MA100 73.82▼ 75.27▼ 77.05▼ 102.43▼ 85.57▼
MA200 73.94▼ 77.24▼ 81.45▼ 104.43▼ 70.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.072▼ 0.053▲ 0.127▲ -3.955▼
RSI 46.685▼ 42.744▼ 42.421▼ 27.512▼ 30.241▼
STOCH 39.553     15.330▼ 29.459     13.967▼ 5.822▼
WILL %R -46.364     -87.061▼ -87.061▼ -85.203▼ -96.304▼
CCI -1.813     -76.547     -81.806     -89.195     -102.199▼
Latest Filters Detected On VLO
CDL $VLO Doji Candlestick Pattern Detected Set Alert
Valero Energy Corporation News
Friday, December 14, 2018 12:53 PM
Putnam Investments LLC boosted its holdings in shares of Valero Energy Co. (NYSE:VLO) by 0.5% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Friday, December 14, 2018 11:15 AM
Phillips 66 posted third-quarter 2018 earnings of $3.18 per share beating expectation and much higher than the $1.60 per share posted the same quarter a year ago. The company is expected to report ...
Thursday, December 13, 2018 10:34 AM
Brokerages expect Valero Energy Co. (NYSE:VLO) to report $29.11 billion in sales for the current quarter, according to Zacks Investment Research. Three analysts have issued estimates for Valero Energy ...
VLO historical stock data
date open high low close volume
14/12/18 73.40 75.34 72.98 73.30 5,021,533
13/12/18 73.93 74.57 73.02 73.46 4,508,656
12/12/18 74.44 74.88 73.3301 73.64 4,088,986
11/12/18 73.75 75.32 72.556 73.27 4,749,377
10/12/18 75.02 75.282 71.48 73.38 7,407,620
07/12/18 79.90 80.46 75.55 75.99 4,669,786
06/12/18 78.01 78.98 76.83 78.84 4,711,080
04/12/18 81.75 82.71 79.25 79.51 6,217,834
03/12/18 82.26 83.78 79.53 81.30 6,462,782
30/11/18 78.97 80.45 78.39 79.90 5,685,690
Quote Details
Bid:0.00
Ask:0.00
52wk Low:71.48
52wk High:126.10
Vol:5.02M
Avg Vol(3m):78.6M
1Y Chng:-20.16%
1M Chng:-20.77%
Add to Watch List