Valero Energy Corporation (VLO) Stock Price

59.45 ▲ +0.59 (+1.00%)
Open: 57.61 Vol: 3M Day's range: 57.20 - 59.64 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.56▼ 59.34▲ 59.17▲ 59.54▼ 57.54▲
MA10 59.52▼ 59.00▲ 58.92▲ 59.16▲ 57.02▲
MA20 59.37▲ 58.88▲ 59.39▲ 57.91▲ 50.18▲
MA50 59.05▲ 59.66▼ 59.35▲ 56.36▲ 54.80▲
MA100 58.89▲ 59.35▲ 58.73▲ 50.13▲ 70.56▼
MA200 59.27▲ 58.58▲ 57.54▲ 54.31▲ 78.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.147▲ 0.018▲ -0.006▼ 1.751▲
RSI 61.643▲ 55.814▲ 51.872▲ 55.442▲ 56.624▲
STOCH 81.315▲ 91.628▲ 74.888     69.301     75.649    
WILL %R -30.108     -5.833▲ -29.814     -35.229     -9.567▲
CCI 50.562     118.640▲ 98.486     4.024     74.885    
Latest Filters Detected On VLO
CDL $VLO Doji Candlestick Pattern Detected Set Alert
CDL $VLO Engulfing Candlestick Pattern Detected Set Alert
MA $VLO Price Crossed Above MA(26) Set Alert
Valero Energy Corporation News
Sunday, January 24, 2021 03:46 AM
Clearview Wealth Advisors LLC bought a new position in shares of Valero Energy Co. (NYSE:VLO) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Sunday, January 24, 2021 01:44 AM
DNB Asset Management AS boosted its position in shares of Valero Energy Co. (NYSE:VLO) by 23.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Sunday, January 24, 2021 12:41 AM
Valero Energy Co. (NYSE:VLO) – Equities researchers at Piper Sandler issued their FY2022 EPS estimates for Valero Energy in a report released on Wednesday, January 20th. Piper Sandler analyst R. Todd ...
VLO historical stock data
date open high low close volume
22/01/21 57.61 59.64 57.20 59.45 2,998,700
21/01/21 59.76 60.49 58.51 58.86 3,083,000
20/01/21 60.51 61.99 59.51 60.57 3,222,300
19/01/21 59.00 60.95 58.73 60.54 3,940,700
15/01/21 59.57 59.64 57.20 58.30 3,709,600
14/01/21 58.10 61.01 58.06 60.27 4,458,100
13/01/21 59.35 59.42 57.44 57.70 4,430,900
12/01/21 59.22 59.80 58.52 59.51 3,631,700
11/01/21 56.31 59.19 55.69 58.64 2,742,088
08/01/21 60.19 60.19 57.29 57.71 3,908,200
Quote Details
52wk Low:31.00
52wk High:88.45
Vol:3M
Avg Vol(3m):89.3M
1Y Chng:-29.43%
1M Chng:+1.11%
Add to Watch List