| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.90▲ | 133.88▲ | 133.96▲ | 139.49▼ | 145.54▼ |
| MA10 | 133.95▲ | 133.73▲ | 134.57▼ | 141.02▼ | 148.44▼ |
| MA20 | 133.81▲ | 134.95▼ | 136.75▼ | 144.20▼ | 153.01▼ |
| MA50 | 133.80▲ | 138.09▼ | 140.09▼ | 148.89▼ | 145.07▼ |
| MA100 | 134.63▼ | 140.21▼ | 142.34▼ | 153.51▼ | 136.10▼ |
| MA200 | 136.58▼ | 142.93▼ | 147.36▼ | 147.99▼ | 109.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.167▲ | -0.133▼ | -0.830▼ | -2.537▼ |
| RSI | 56.013▲ | 37.129▼ | 32.255▼ | 33.523▼ | 38.302▼ |
| STOCH | 45.503 | 44.701 | 21.998 | 26.637 | 22.907 |
| WILL %R | -17.778▲ | -64.294 | -80.296▼ | -91.552▼ | -95.698▼ |
| CCI | 83.163 | -23.226 | -69.927 | -198.903▼ | -226.114▼ |
|
Friday, September 06, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 06, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 136.09 | 137.00 | 132.68 | 134.19 | 3,462,044 |
| 05/09/24 | 139.86 | 140.99 | 135.23 | 135.52 | 3,299,728 |
| 04/09/24 | 141.38 | 142.69 | 138.59 | 139.63 | 2,558,398 |
| 03/09/24 | 144.51 | 144.62 | 140.67 | 141.37 | 3,236,449 |
| 30/08/24 | 141.05 | 147.06 | 140.78 | 146.73 | 3,359,564 |
| 29/08/24 | 141.99 | 142.69 | 139.22 | 141.81 | 2,275,125 |
| 28/08/24 | 140.06 | 142.74 | 139.4201 | 141.05 | 2,139,759 |
| 27/08/24 | 142.75 | 142.75 | 140.45 | 140.93 | 2,030,263 |
| 26/08/24 | 146.61 | 147.36 | 142.65 | 143.09 | 2,752,227 |
| 23/08/24 | 144.38 | 146.30 | 143.44 | 145.87 | 1,523,954 |
|
|
||||
|
|
||||
|
|