Valero Energy Corporation (VLO) Stock Price

43.32 ▼ -0.09 (-0.21%)
Open: 43.57 Vol: 4.76M Day's range: 42.93 - 44.40 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.20▲ 43.43▼ 43.48▼ 44.01▼ 46.71▼
MA10 43.12▲ 43.59▼ 43.50▼ 45.71▼ 50.44▼
MA20 43.21▲ 43.57▼ 44.07▼ 47.26▼ 55.90▼
MA50 43.55▼ 44.06▼ 44.92▼ 51.68▼ 68.51▼
MA100 43.61▼ 45.11▼ 46.29▼ 56.81▼ 75.17▼
MA200 44.02▼ 46.37▼ 49.25▼ 63.27▼ 79.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.012▼ 0.004▲ -0.249▼ -0.606▼
RSI 51.720▲ 44.045▼ 41.146▼ 31.680▼ 35.705▼
STOCH 51.613     34.471     30.859     13.089▼ 17.263▼
WILL %R -13.462▲ -69.388     -77.723▼ -94.515▼ -97.755▼
CCI 148.201▲ -106.785▼ -91.950     -108.700▼ -159.764▼
Latest Filters Detected On VLO
BREAK $VLO Price Breaks 30 Days Low Set Alert
Valero Energy Corporation News
Tuesday, September 22, 2020 06:54 AM
NextEra Energy (NYSE:NEE), Valero Energy (NYSE:VLO), and Clearway Energy (NYSE:CWEN) all have good prospects for share price gains from today's levels, and offer dividends that at current prices ...
Monday, September 21, 2020 10:00 AM
The company is trading at only 0.97x book value. Valero Energy (NYSE:VLO) has been part of my portfolio for years. Valero is one of the largest independent refiners in the United States with 3.2 ...
Tuesday, September 08, 2020 06:35 PM
Stocks kept going up since then. In this article we look at how hedge funds traded Valero Energy Corporation (NYSE:VLO) and determine whether the smart money was really smart about this stock.
VLO historical stock data
date open high low close volume
30/09/20 43.57 44.40 42.93 43.32 4,757,000
29/09/20 44.91 44.99 43.11 43.41 4,385,200
28/09/20 44.82 45.57 44.63 44.82 3,247,900
25/09/20 43.92 44.19 43.02 43.92 4,686,400
24/09/20 44.06 45.55 42.93 44.58 3,818,100
23/09/20 47.44 47.45 44.47 44.51 4,625,200
22/09/20 47.25 47.95 47.00 47.42 4,797,200
21/09/20 47.18 47.90 46.30 47.36 5,844,857
18/09/20 48.54 49.10 47.78 48.71 8,184,803
17/09/20 48.05 49.03 47.84 49.00 6,633,400
Quote Details
52wk Low:31.00
52wk High:101.99
Vol:4.76M
Avg Vol(3m):89.1M
1Y Chng:-52.43%
1M Chng:-20.16%
Add to Watch List