| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.03▼ | 183.34▲ | 184.01▼ | 186.19▼ | 186.74▼ |
| MA10 | 183.79▼ | 184.24▼ | 184.70▼ | 188.68▼ | 186.58▼ |
| MA20 | 183.59▲ | 184.92▼ | 185.74▼ | 188.54▼ | 176.84▲ |
| MA50 | 184.16▼ | 185.93▼ | 187.59▼ | 185.33▼ | 146.21▲ |
| MA100 | 184.91▼ | 187.99▼ | 189.87▼ | 175.42▲ | 123.88▲ |
| MA200 | 185.94▼ | 189.84▼ | 188.46▼ | 153.56▲ | 96.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.157▼ | -0.183▼ | -1.085▼ | -0.969▼ |
| RSI | 47.752▼ | 38.295▼ | 38.139▼ | 42.171▼ | 60.001▲ |
| STOCH | 61.006 | 20.668 | 23.715 | 16.146▼ | 58.902 |
| WILL %R | -84.138▼ | -69.163 | -82.478▼ | -91.050▼ | -53.256 |
| CCI | 14.259 | -50.877 | -93.600 | -157.888▼ | 24.286 |
| ▲ BREAK | $TGT Price Breaks 10 Days High | Set Alert |
|
Saturday, February 27, 2021 12:08 PM
Hancock Whitney Corp lowered its stake in Target Co. (NYSE:TGT) by 1.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 76,719 shares of the retailer’s stock after ...
|
|
Friday, February 26, 2021 05:08 PM
Menard Financial Group LLC bought a new stake in Target Co. (NYSE:TGT) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Friday, February 26, 2021 09:05 AM
Orlando attorney John Morgan's latest social media post may make him a fast #food franchisee. Which chain would you love to own/operate? @JohnMorganESQ @Arbys @InspireBrands @ForThePeople #businessnew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 186.15 | 186.83 | 182.1808 | 183.44 | 4,035,615 |
| 25/02/21 | 188.52 | 190.30 | 184.58 | 185.08 | 4,247,802 |
| 24/02/21 | 186.02 | 187.73 | 184.30 | 187.08 | 3,553,551 |
| 23/02/21 | 188.09 | 188.73 | 184.12 | 186.36 | 2,613,460 |
| 22/02/21 | 188.12 | 190.4064 | 187.62 | 188.99 | 1,978,258 |
| 19/02/21 | 191.95 | 192.45 | 188.36 | 188.82 | 3,026,067 |
| 18/02/21 | 188.27 | 191.56 | 188.00 | 191.41 | 2,843,094 |
| 17/02/21 | 189.20 | 194.215 | 189.10 | 193.60 | 3,435,193 |
| 16/02/21 | 191.14 | 192.575 | 190.15 | 190.59 | 2,356,796 |
| 12/02/21 | 191.05 | 191.87 | 190.20 | 191.43 | 1,792,140 |
|
|
||||
|
|
||||
|
|