| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.02▼ | 128.10▼ | 128.06▼ | 129.54▼ | 133.73▼ |
| MA10 | 128.15▼ | 127.99▼ | 128.21▼ | 131.87▼ | 134.75▼ |
| MA20 | 128.23▼ | 128.22▼ | 128.08▼ | 135.13▼ | 140.47▼ |
| MA50 | 128.02▼ | 128.72▼ | 130.53▼ | 134.78▼ | 149.29▼ |
| MA100 | 128.15▼ | 130.85▼ | 134.44▼ | 141.83▼ | 142.56▼ |
| MA200 | 128.12▼ | 134.83▼ | 135.81▼ | 145.75▼ | 171.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.059▲ | 0.151▲ | -1.060▼ | -0.636▼ |
| RSI | 37.019▼ | 43.783▼ | 41.344▼ | 35.943▼ | 39.296▼ |
| STOCH | 14.380▼ | 55.902 | 32.639 | 11.145▼ | 40.711 |
| WILL %R | -95.276▼ | -74.324 | -66.527 | -94.195▼ | -79.927▼ |
| CCI | -214.029▼ | 1.024 | -56.474 | -106.401▼ | -111.560▼ |
| CDL | $TGT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 14, 2025 10:15 AM
Coca-Cola Co. (NYSE:KO) and PepsiCo Inc. (NASDAQ:PEP), two major government contractors, are revising their diversity, equity, and inclusion strategies in light of President Donald Trump's executive ...
|
|
Friday, February 14, 2025 08:59 AM
LOS ANGELES, CA / ACCESS Newswire / February 14, 2025 / The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of ...
|
|
Friday, February 14, 2025 08:45 AM
NEW YORK, NY / ACCESS Newswire / February 14, 2025 / WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Target Corporation (NYSE:TGT) between August 26, 2022 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/25 | 128.925 | 129.44 | 127.36 | 127.88 | 4,549,000 |
| 13/02/25 | 127.61 | 129.44 | 126.99 | 128.58 | 5,325,881 |
| 12/02/25 | 129.21 | 129.84 | 126.82 | 127.50 | 6,428,960 |
| 11/02/25 | 130.92 | 132.47 | 130.21 | 132.45 | 4,782,582 |
| 10/02/25 | 131.78 | 132.32 | 130.29 | 131.28 | 4,003,492 |
| 07/02/25 | 134.68 | 135.00 | 130.29 | 131.35 | 5,756,700 |
| 06/02/25 | 136.06 | 137.05 | 134.13 | 134.68 | 4,289,168 |
| 05/02/25 | 135.19 | 136.30 | 133.80 | 135.21 | 4,908,709 |
| 04/02/25 | 135.00 | 136.88 | 133.275 | 135.60 | 4,376,150 |
| 03/02/25 | 134.49 | 135.44 | 132.10 | 134.13 | 5,181,577 |
|
|
||||
|
|
||||
|
|