Target Corporation (TGT) Stock Price

70.89 ▲ +0.115 (+0.16%)
Open: 70.33 Vol: 3.88M Day's range: 70.33 - 71.585 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.83▲ 70.99▼ 71.07▼ 71.07▼ 76.37▼
MA10 70.83▲ 71.15▼ 71.07▼ 73.15▼ 77.88▼
MA20 70.89▲ 71.11▼ 71.04▼ 76.04▼ 74.69▼
MA50 71.11▼ 71.06▼ 72.24▼ 78.10▼ 77.30▼
MA100 71.08▼ 72.47▼ 74.27▼ 74.37▼ 70.17▲
MA200 71.08▼ 74.50▼ 77.81▼ 77.77▼ 67.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.025▼ 0.082▲ -0.674▼ -0.186▼
RSI 45.940▼ 43.191▼ 42.057▼ 25.214▼ 41.655▼
STOCH 42.358     40.550     59.975     14.505▼ 47.010    
WILL %R -45.161     -56.048     -65.176     -89.396▼ -87.517▼
CCI 25.881     -71.780     -94.411     -101.774▼ -113.285▼
Latest Filters Detected On TGT
BREAK $TGT Price Breaks 10 Days Low Set Alert
BREAK $TGT Price Breaks 20 Days Low Set Alert
BREAK $TGT Price Breaks 30 Days Low Set Alert
BREAK $TGT Price Breaks 60 Days Low Set Alert
MA $TGT MA(20) Crossed Below MA(200) Set Alert
BBANDS $TGT Bollinger Bands Expanding Set Alert
Target Corporation News
Sunday, May 19, 2019 06:16 AM
Retailers cap off the Q1 earnings season in style as Target (NYSE:TGT), Best Buy (NYSE:BBY), Lowe's (NYSE:LOW) and Home Depot (NYSE:HD) all step up to the plate next week. Investors are still ...
Saturday, May 18, 2019 05:41 AM
Retailers cap off the Q1 earnings season in style as Target (NYSE:TGT), Best Buy (NYSE:BBY), Lowe's (NYSE:LOW) and Home Depot (NYSE:HD) all step up to the plate next week. Investors are still ...
Friday, May 17, 2019 05:00 AM
the Minneapolis company’s inaugural eight-week program for young entrepreneurs with “better-for-people or better-for-the-planet businesses,” as Target (NYSE: TGT) bills it. It’s a significant step for ...
TGT historical stock data
date open high low close volume
17/05/19 70.33 71.585 70.33 70.89 3,875,260
16/05/19 71.56 71.91 70.615 70.775 4,003,277
15/05/19 70.74 71.21 70.27 70.76 4,493,336
14/05/19 70.97 71.77 70.03 71.26 8,063,079
13/05/19 73.29 73.53 71.37 71.68 6,055,173
10/05/19 74.66 75.09 73.33 74.64 5,200,440
09/05/19 74.95 75.56 74.23 75.11 4,549,265
08/05/19 75.12 75.78 74.2965 75.41 3,997,698
07/05/19 75.45 75.82 74.47 75.04 4,437,172
06/05/19 75.00 76.15 74.75 75.98 4,008,671
Quote Details
52wk Low:60.15
52wk High:90.39
Vol:3.88M
Avg Vol(3m):87.8M
1Y Chng:-8.98%
1M Chng:-12.42%
Add to Watch List