Target Corporation (TGT) Stock Price

88.295 ▲ +1.625 (+1.87%)
Open: 87.15 Vol: 4.92M Day's range: 87.11 - 88.815 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.44▼ 88.54▼ 88.41▼ 86.97▲ 87.73▲
MA10 88.59▼ 88.30▼ 87.76▲ 87.51▲ 84.63▲
MA20 88.60▼ 87.63▲ 87.68▲ 86.95▲ 81.50▲
MA50 88.37▼ 87.34▲ 87.87▲ 82.57▲ 78.89▲
MA100 87.79▲ 87.85▲ 87.15▲ 80.40▲ 73.23▲
MA200 87.67▲ 87.20▲ 87.00▲ 77.67▲ 68.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.106▲ 0.172▲ -0.258▼ 0.920▲
RSI 37.948▼ 58.280▲ 57.093▲ 59.802▲ 62.483▲
STOCH 26.712     86.622▲ 90.668▲ 40.508     92.283▲
WILL %R -89.655▼ -23.690▲ -22.081▲ -26.951     -5.705▲
CCI -171.872▼ 63.485     93.446     69.971     75.914    
Latest Filters Detected On TGT
MA $TGT Price Crossed Above MA(7) Set Alert
MA $TGT Price Crossed Above MA(13) Set Alert
MA $TGT Price Crossed Above MA(26) Set Alert
Target Corporation News
Monday, July 15, 2019 01:46 PM
Target (NYSE:TGT) hires Facebook (NASDAQ: FB) veteran Hari Govind as senior vice president of infrastructure and operations for its technology team. In this role, Govind will oversee cloud-and ...
Monday, July 15, 2019 01:35 PM
MINNEAPOLIS, July 15, 2019 /PRNewswire/ -- Target Corporation (NYSE: TGT) has named Hari Govind as senior vice president of infrastructure and operations for the company's technology team. ...
Tuesday, July 09, 2019 10:42 AM
Target (NYSE:TGT) continues its move higher. Since beginning its 2019 turnaround, Target stock has shot upward by more than 33%. It seems TGT finally has the needed catalyst to catch up to the ...
TGT historical stock data
date open high low close volume
16/07/19 87.15 88.815 87.11 88.295 4,924,968
15/07/19 87.59 88.11 86.46 86.67 2,127,272
12/07/19 86.94 88.80 86.80 87.54 4,095,481
11/07/19 86.72 87.10 86.065 86.48 4,407,648
10/07/19 87.85 88.00 85.68 85.85 5,533,520
09/07/19 88.53 89.36 87.80 87.81 3,455,045
08/07/19 88.60 89.40 87.95 88.90 4,649,516
05/07/19 87.665 88.78 87.665 88.66 1,720,642
03/07/19 87.63 87.97 87.43 87.89 1,340,161
02/07/19 86.72 87.04 86.32 87.03 2,055,497
Quote Details
52wk Low:60.15
52wk High:90.39
Vol:4.92M
Avg Vol(3m):84.8M
1Y Chng:+12.72%
1M Chng:+2.80%
Add to Watch List