| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.52▲ | 95.49▲ | 95.37▲ | 95.68▼ | 95.31▲ |
| MA10 | 95.51▲ | 95.31▲ | 95.41▲ | 97.13▼ | 95.86▼ |
| MA20 | 95.55▼ | 95.48▲ | 95.56▼ | 95.95▼ | 104.12▼ |
| MA50 | 95.33▲ | 95.86▼ | 96.85▼ | 95.69▼ | 128.55▼ |
| MA100 | 95.43▲ | 97.22▼ | 96.40▼ | 106.68▼ | 134.52▼ |
| MA200 | 95.56▼ | 96.28▼ | 96.52▼ | 125.48▼ | 159.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.066▲ | 0.074▲ | -0.046▼ | 0.827▲ |
| RSI | 53.264▲ | 49.717▼ | 45.652▼ | 48.062▼ | 31.997▼ |
| STOCH | 53.677 | 61.654 | 39.807 | 30.835 | 44.252 |
| WILL %R | -62.500 | -45.946 | -50.893 | -66.181 | -61.747 |
| CCI | 149.140▲ | 83.882 | 3.575 | -34.569 | -28.521 |
|
Saturday, June 21, 2025 01:25 AM
Target stock offers a dividend yield of almost 4.8%. Its stock is down nearly 65% since 2021 amid a variety of challenges. The company's dividend stability likely comes down to the strength of its ...
|
|
Friday, June 20, 2025 06:26 AM
Site work has begun on what will be a 128,000-square-foot Target store just west of Home Depot in the City Centre development in Firestone.
|
|
Friday, June 20, 2025 05:00 AM
Many investors define successful investing as beating the market average over the long term. But if you try your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 95.69 | 96.58 | 94.40 | 95.54 | 9,617,700 |
| 18/06/25 | 95.22 | 96.71 | 94.83 | 95.12 | 6,405,300 |
| 17/06/25 | 96.67 | 96.84 | 94.86 | 95.02 | 7,189,800 |
| 16/06/25 | 96.19 | 97.53 | 95.47 | 97.37 | 6,386,525 |
| 13/06/25 | 98.00 | 99.25 | 94.78 | 95.37 | 7,298,100 |
| 12/06/25 | 97.65 | 99.49 | 97.03 | 99.29 | 5,314,244 |
| 11/06/25 | 100.815 | 101.08 | 97.75 | 98.11 | 5,685,080 |
| 10/06/25 | 97.705 | 102.35 | 97.705 | 100.82 | 8,447,913 |
| 09/06/25 | 98.31 | 99.36 | 97.31 | 97.35 | 6,295,100 |
| 06/06/25 | 94.52 | 97.36 | 94.45 | 97.32 | 7,817,300 |
|
|
||||
|
|
||||
|
|