Target Corporation (TGT) Stock Price

252.19 ▼ -1.46 (-0.58%)
Open: 254.53 Vol: 3.2M Day's range: 251.8066 - 256.95 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.08▲ 252.79▼ 252.73▼ 246.08▲ 239.33▲
MA10 252.37▼ 252.78▼ 252.95▼ 237.49▲ 243.48▲
MA20 252.58▼ 252.96▼ 250.52▲ 235.96▲ 246.44▲
MA50 252.83▼ 248.28▲ 240.75▲ 244.09▲ 214.10▲
MA100 253.12▼ 239.82▲ 234.58▲ 244.67▲ 169.99▲
MA200 251.09▲ 234.64▲ 238.49▲ 220.60▲ 125.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.511▼ -0.511▼ 3.215▲ -3.234▼
RSI 42.250▼ 57.119▲ 68.808▲ 67.020▲ 62.372▲
STOCH 17.593▼ 29.330     32.210     87.352▲ 32.209    
WILL %R -63.415     -90.909▼ -37.752     -13.969▲ -33.654    
CCI -72.786     -115.275▼ -18.211     170.344▲ 25.080    
Latest Filters Detected On TGT
CDL $TGT Harami Candlestick Pattern Detected Set Alert
Target Corporation News
Tuesday, October 19, 2021 05:52 PM
TGT] gained 3.23% or 7.94 points to close at $253.65 with a heavy trading volume of 4311895 shares. The company report on October 14, 2021 that Target and the LEGO Group Expand Partnership with ...
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
Tuesday, October 19, 2021 12:10 PM
Moving Average Technical Analysis 5 day Moving Average is $$241.69 And 5 day price change is $24.93 (10.90%)  with average volume for 5 day average is 3,686,520. While technical analysis for average ...
TGT historical stock data
date open high low close volume
19/10/21 254.53 256.95 251.8066 252.19 3,202,791
18/10/21 244.95 253.74 244.54 253.65 4,190,094
15/10/21 243.30 247.35 242.175 245.71 3,001,875
14/10/21 238.80 243.80 236.26 242.09 3,603,831
13/10/21 231.50 236.77 230.55 236.75 3,949,661
12/10/21 230.00 231.40 228.50 230.24 2,103,743
11/10/21 228.57 231.25 228.34 228.72 1,822,644
08/10/21 230.05 231.72 228.3164 228.90 1,943,288
07/10/21 228.55 231.50 228.40 229.82 2,311,803
06/10/21 226.15 227.54 224.78 226.83 2,787,154
Quote Details
52wk Low:150.80
52wk High:267.06
Vol:3.2M
Avg Vol(3m):55M
1Y Chng:+58.98%
1M Chng:+2.47%
Add to Watch List