Target Corporation (TGT) Stock Price

117.87 ▲ +0.17 (+0.14%)
Open: 117.595 Vol: 2.59M Day's range: 117.16 - 119.28 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.83▲ 118.05▼ 117.89▼ 118.40▼ 118.29▼
MA10 117.92▼ 117.87▲ 117.80▲ 118.63▼ 118.96▼
MA20 118.13▼ 117.78▲ 118.01▼ 118.92▼ 110.66▲
MA50 117.97▼ 118.22▼ 118.74▼ 118.33▼ 111.60▲
MA100 117.83▲ 118.72▼ 119.43▼ 111.24▲ 95.29▲
MA200 117.96▼ 119.34▼ 119.54▼ 114.13▲ 79.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.056▲ 0.051▲ -0.357▼ 0.595▲
RSI 45.264▼ 48.423▼ 46.930▼ 47.617▼ 54.326▲
STOCH 28.562     48.415     42.801     28.481     63.107    
WILL %R -63.889     -66.351     -55.227     -85.195▼ -23.936▲
CCI -40.342     -34.340     6.954     -87.510     36.978    
Latest Filters Detected On TGT
BREAK $TGT Price Breaks 20 Days High Set Alert
Target Corporation News
Thursday, July 09, 2020 06:31 AM
Instead of looking at those companies that are reopening, we’re looking at a company that has remained open throughout the pandemic as an essential business: Target (NYSE:TGT). TGT’s consistent ...
Thursday, July 09, 2020 04:03 AM
Amazon pulls Washington Redskins merch Echoing similar moves by Target (NYSE:TGT), Walmart (NYSE:WMT) and Nike (NYSE:NKE), Amazon (NASDAQ:AMZN) is removing Washington Redskins merchandise from its ...
Thursday, July 09, 2020 02:18 AM
Why It Matters Other leading retailers, including Walmart Inc. (NYSE: WMT), Nike Inc. (NYSE: NKE), and Target Corporation (NYSE: TGT), previously pulled Redskins-related merchandise from their ...
TGT historical stock data
date open high low close volume
09/07/20 117.595 119.28 117.16 117.87 2,589,140
08/07/20 118.15 118.50 116.73 117.70 2,728,690
07/07/20 118.30 119.55 117.81 118.06 3,764,330
06/07/20 120.01 120.25 117.98 119.24 3,588,997
02/07/20 119.98 120.59 118.89 119.12 2,169,291
01/07/20 119.91 120.36 118.83 118.96 2,762,855
30/06/20 118.88 120.44 118.27 119.93 3,196,260
29/06/20 117.49 119.28 116.77 118.57 3,199,095
26/06/20 120.00 120.65 116.75 117.02 6,411,877
25/06/20 119.39 119.95 118.29 119.81 2,694,251
Quote Details
52wk Low:80.03
52wk High:130.24
Vol:2.59M
Avg Vol(3m):78.1M
1Y Chng:+35.08%
1M Chng:-0.47%
Add to Watch List