| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.14▲ | 153.90▲ | 153.38▲ | 180.99▼ | 214.13▼ |
| MA10 | 154.48▲ | 153.23▲ | 153.22▲ | 199.87▼ | 219.64▼ |
| MA20 | 153.69▲ | 153.25▲ | 158.69▼ | 216.43▼ | 217.19▼ |
| MA50 | 153.02▲ | 171.96▼ | 194.02▼ | 221.40▼ | 234.18▼ |
| MA100 | 152.95▲ | 195.29▼ | 211.84▼ | 219.07▼ | 203.44▼ |
| MA200 | 155.60▼ | 212.98▼ | 224.94▼ | 232.25▼ | 148.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | 1.837▲ | 1.869▲ | -8.597▼ | -3.284▼ |
| RSI | 78.410▲ | 41.171▼ | 27.783▼ | 19.068▼ | 29.509▼ |
| STOCH | 94.917▲ | 64.174 | 39.522 | 15.732▼ | 51.612 |
| WILL %R | -3.922▲ | -2.564▲ | -56.112 | -94.903▼ | -95.701▼ |
| CCI | 126.118▲ | 195.652▲ | 32.232 | -164.462▼ | -230.823▼ |
|
Saturday, May 21, 2022 09:13 AM
Shares of supermarket giant Walmart were hit hard this week. Shares fell a total of 19.5% by the end of the week -- a huge drop for a stock that is typically less v ...
|
|
Saturday, May 21, 2022 07:07 AM
Target stock got clobbered on Wednesday after releasing a less than spectacular earnings report. The sell-off, though, wasn't only due to a quarter that's already passed; it highl ...
|
|
Saturday, May 21, 2022 05:10 AM
Target's first-quarter earnings report was a rough one. The stock had its worst single-day drop since 1987, plunging 25% as the big-box chain badly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 153.62 | 155.80 | 150.89 | 155.36 | 12,144,213 |
| 19/05/22 | 161.27 | 161.43 | 151.28 | 153.43 | 23,318,970 |
| 18/05/22 | 163.072 | 167.9999 | 155.201 | 161.61 | 50,936,756 |
| 17/05/22 | 210.63 | 215.58 | 209.13 | 215.28 | 6,523,532 |
| 16/05/22 | 220.11 | 221.65 | 216.27 | 219.25 | 3,219,392 |
| 13/05/22 | 219.99 | 223.30 | 217.81 | 219.73 | 3,145,800 |
| 12/05/22 | 213.36 | 220.82 | 213.075 | 217.27 | 3,547,401 |
| 11/05/22 | 219.40 | 220.92 | 212.38 | 213.49 | 3,193,596 |
| 10/05/22 | 226.59 | 228.75 | 216.69 | 219.11 | 3,747,994 |
| 09/05/22 | 223.20 | 228.10 | 222.50 | 224.20 | 3,820,894 |
|
|
||||
|
|
||||
|
|