Target Corporation (TGT) Stock Price

114.32 ▼ -1.21 (-1.05%)
Open: 116.00 Vol: 4.34M Day's range: 113.64 - 116.00 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.25▲ 114.18▲ 114.29▲ 114.94▼ 121.99▼
MA10 114.33▲ 114.39▼ 114.77▼ 118.19▼ 124.34▼
MA20 114.21▲ 114.76▼ 114.57▼ 122.11▼ 116.90▼
MA50 114.30▲ 114.55▼ 115.58▼ 122.85▼ 96.83▲
MA100 114.72▼ 116.28▼ 119.84▼ 115.92▼ 86.22▲
MA200 114.57▼ 120.22▼ 123.86▼ 100.27▲ 74.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.064▼ 0.078▲ -1.224▼ -1.495▼
RSI 53.483▲ 44.448▼ 41.149▼ 31.122▼ 53.197▲
STOCH 42.332     25.261     22.561     8.808▼ 64.552    
WILL %R -34.694     -73.991     -58.099     -90.317▼ -65.434    
CCI -8.965     -57.614     -77.284     -81.636     -54.381    
Latest Filters Detected On TGT
MA $TGT Price Crossed Below MA(50) Set Alert
Target Corporation News
Friday, January 24, 2020 11:36 PM
Campbell & CO Investment Adviser LLC reduced its position in shares of Target Co. (NYSE:TGT) by 44.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
Friday, January 24, 2020 05:49 PM
Target Co. (NYSE:TGT) – Equities research analysts at KeyCorp cut their FY2020 EPS estimates for Target in a note issued to investors on Thursday, January 16th. KeyCorp analyst E. Yruma now ...
Friday, January 24, 2020 07:29 AM
Target (NYSE:TGT) was one of the few large retailers to succeed amid competition from e-commerce. The threat Amazon (NASDAQ:AMZN) presented to the industry had investors questioning whether Target, ...
TGT historical stock data
date open high low close volume
24/01/20 116.00 116.00 113.64 114.32 4,336,900
23/01/20 113.53 115.57 113.10 115.53 4,641,500
22/01/20 114.14 115.08 113.77 113.90 5,068,200
21/01/20 116.66 116.66 113.82 114.04 8,184,100
17/01/20 116.49 117.79 116.17 116.92 7,299,100
16/01/20 117.14 117.32 115.83 116.32 9,359,500
15/01/20 117.49 119.40 115.56 117.00 26,738,000
14/01/20 123.60 125.66 123.44 125.26 3,291,900
13/01/20 124.59 124.68 122.93 123.87 3,632,800
10/01/20 124.71 125.70 124.05 124.73 4,490,527
Quote Details
52wk Low:69.07
52wk High:130.24
Vol:4.34M
Avg Vol(3m):102.7M
1Y Chng:+62.36%
1M Chng:-9.13%
Add to Watch List