| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.25▲ | 114.18▲ | 114.29▲ | 114.94▼ | 121.99▼ |
| MA10 | 114.33▲ | 114.39▼ | 114.77▼ | 118.19▼ | 124.34▼ |
| MA20 | 114.21▲ | 114.76▼ | 114.57▼ | 122.11▼ | 116.90▼ |
| MA50 | 114.30▲ | 114.55▼ | 115.58▼ | 122.85▼ | 96.83▲ |
| MA100 | 114.72▼ | 116.28▼ | 119.84▼ | 115.92▼ | 86.22▲ |
| MA200 | 114.57▼ | 120.22▼ | 123.86▼ | 100.27▲ | 74.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.064▼ | 0.078▲ | -1.224▼ | -1.495▼ |
| RSI | 53.483▲ | 44.448▼ | 41.149▼ | 31.122▼ | 53.197▲ |
| STOCH | 42.332 | 25.261 | 22.561 | 8.808▼ | 64.552 |
| WILL %R | -34.694 | -73.991 | -58.099 | -90.317▼ | -65.434 |
| CCI | -8.965 | -57.614 | -77.284 | -81.636 | -54.381 |
| MA | $TGT Price Crossed Below MA(50) | Set Alert |
|
Friday, January 24, 2020 11:36 PM
Campbell & CO Investment Adviser LLC reduced its position in shares of Target Co. (NYSE:TGT) by 44.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Friday, January 24, 2020 05:49 PM
Target Co. (NYSE:TGT) – Equities research analysts at KeyCorp cut their FY2020 EPS estimates for Target in a note issued to investors on Thursday, January 16th. KeyCorp analyst E. Yruma now ...
|
|
Friday, January 24, 2020 07:29 AM
Target (NYSE:TGT) was one of the few large retailers to succeed amid competition from e-commerce. The threat Amazon (NASDAQ:AMZN) presented to the industry had investors questioning whether Target, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 116.00 | 116.00 | 113.64 | 114.32 | 4,336,900 |
| 23/01/20 | 113.53 | 115.57 | 113.10 | 115.53 | 4,641,500 |
| 22/01/20 | 114.14 | 115.08 | 113.77 | 113.90 | 5,068,200 |
| 21/01/20 | 116.66 | 116.66 | 113.82 | 114.04 | 8,184,100 |
| 17/01/20 | 116.49 | 117.79 | 116.17 | 116.92 | 7,299,100 |
| 16/01/20 | 117.14 | 117.32 | 115.83 | 116.32 | 9,359,500 |
| 15/01/20 | 117.49 | 119.40 | 115.56 | 117.00 | 26,738,000 |
| 14/01/20 | 123.60 | 125.66 | 123.44 | 125.26 | 3,291,900 |
| 13/01/20 | 124.59 | 124.68 | 122.93 | 123.87 | 3,632,800 |
| 10/01/20 | 124.71 | 125.70 | 124.05 | 124.73 | 4,490,527 |
|
|
||||
|
|
||||
|
|