| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.38▲ | 110.32▲ | 110.45▼ | 110.35▲ | 110.05▲ |
| MA10 | 110.28▲ | 110.46▼ | 110.30▲ | 109.13▲ | 109.19▲ |
| MA20 | 110.22▲ | 110.32▲ | 110.47▼ | 110.43▲ | 100.59▲ |
| MA50 | 110.42▲ | 110.52▼ | 109.75▲ | 108.98▲ | 85.55▲ |
| MA100 | 110.33▲ | 109.52▲ | 109.54▲ | 99.02▲ | 80.90▲ |
| MA200 | 110.42▲ | 109.88▲ | 110.10▲ | 88.43▲ | 71.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.000▲ | -0.043▼ | -0.130▼ | 0.135▲ |
| RSI | 58.031▲ | 51.434▲ | 53.309▲ | 55.167▲ | 67.802▲ |
| STOCH | 79.935 | 43.364 | 66.743 | 71.927 | 65.346 |
| WILL %R | -8.333▲ | -41.753 | -33.557 | -37.775 | -12.996▲ |
| CCI | 111.777▲ | -4.433 | 60.564 | 53.968 | 59.992 |
|
Sunday, November 10, 2019 08:52 PM
Target (NYSE: TGT), whose stock is currently trading at around $110, generates its revenue from its Stores operating across the US. In this note we discuss the historical performance, and expected ...
|
|
Friday, November 08, 2019 07:17 AM
Investors will likely remember 2019 as the year Target (NYSE:TGT) made its comeback. The retailer struggled for most of the decade as the rise of e-commerce sent the company into negative growth for a ...
|
|
Tuesday, November 05, 2019 10:40 AM
That's bad news for retailers because it shortens the holiday shopping season to 25 days, the shortest season since 2013. Image source: Target But Target (NYSE: TGT) aims to make the most out of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 110.345 | 110.845 | 109.875 | 110.44 | 2,192,527 |
| 08/11/19 | 110.56 | 110.98 | 109.42 | 110.15 | 2,805,400 |
| 07/11/19 | 111.62 | 111.86 | 110.34 | 110.59 | 3,493,600 |
| 06/11/19 | 109.89 | 110.60 | 109.34 | 110.51 | 3,233,700 |
| 05/11/19 | 108.97 | 110.4174 | 108.83 | 110.06 | 3,185,592 |
| 04/11/19 | 108.50 | 109.16 | 108.21 | 108.77 | 3,114,430 |
| 01/11/19 | 108.06 | 108.37 | 107.43 | 107.82 | 3,103,700 |
| 31/10/19 | 107.65 | 107.93 | 105.91 | 106.91 | 6,465,800 |
| 30/10/19 | 108.02 | 108.77 | 107.22 | 107.93 | 3,567,600 |
| 29/10/19 | 109.26 | 109.58 | 107.93 | 108.15 | 3,004,500 |
|
|
||||
|
|
||||
|
|