Target Corporation (TGT) Stock Price

95.54 ▲ +0.42 (+0.44%)
Open: 95.69 Vol: 9.62M Day's range: 94.40 - 96.58 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.52▲ 95.49▲ 95.37▲ 95.68▼ 95.31▲
MA10 95.51▲ 95.31▲ 95.41▲ 97.13▼ 95.86▼
MA20 95.55▼ 95.48▲ 95.56▼ 95.95▼ 104.12▼
MA50 95.33▲ 95.86▼ 96.85▼ 95.69▼ 128.55▼
MA100 95.43▲ 97.22▼ 96.40▼ 106.68▼ 134.52▼
MA200 95.56▼ 96.28▼ 96.52▼ 125.48▼ 159.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.066▲ 0.074▲ -0.046▼ 0.827▲
RSI 53.264▲ 49.717▼ 45.652▼ 48.062▼ 31.997▼
STOCH 53.677     61.654     39.807     30.835     44.252    
WILL %R -62.500     -45.946     -50.893     -66.181     -61.747    
CCI 149.140▲ 83.882     3.575     -34.569     -28.521    
Latest Filters Detected On TGT
MACD $TGT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TGT Doji Candlestick Pattern Detected Set Alert
Target Corporation News
Saturday, June 21, 2025 01:25 AM
Target stock offers a dividend yield of almost 4.8%. Its stock is down nearly 65% since 2021 amid a variety of challenges. The company's dividend stability likely comes down to the strength of its ...
Friday, June 20, 2025 06:26 AM
Site work has begun on what will be a 128,000-square-foot Target store just west of Home Depot in the City Centre development in Firestone.
Friday, June 20, 2025 05:00 AM
Many investors define successful investing as beating the market average over the long term. But if you try your ...
TGT historical stock data
date open high low close volume
20/06/25 95.69 96.58 94.40 95.54 9,617,700
18/06/25 95.22 96.71 94.83 95.12 6,405,300
17/06/25 96.67 96.84 94.86 95.02 7,189,800
16/06/25 96.19 97.53 95.47 97.37 6,386,525
13/06/25 98.00 99.25 94.78 95.37 7,298,100
12/06/25 97.65 99.49 97.03 99.29 5,314,244
11/06/25 100.815 101.08 97.75 98.11 5,685,080
10/06/25 97.705 102.35 97.705 100.82 8,447,913
09/06/25 98.31 99.36 97.31 97.35 6,295,100
06/06/25 94.52 97.36 94.45 97.32 7,817,300
Quote Details
52wk Low:87.35
52wk High:167.40
Vol:9.62M
Avg Vol(3m):145.7M
1Y Chng:-35.76%
1M Chng:-1.43%
Add to Watch List