Target Corporation (TGT) Stock Price

179.77 ▼ -0.05 (-0.03%)
Open: 180.81 Vol: 2.37M Day's range: 178.95 - 181.11 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.93▼ 179.97▼ 180.00▼ 177.46▲ 165.74▲
MA10 179.64▲ 180.07▼ 179.77▲ 171.66▲ 163.10▲
MA20 179.70▲ 179.56▲ 178.92▲ 164.45▲ 150.94▲
MA50 180.13▼ 178.12▲ 174.49▲ 161.10▲ 128.64▲
MA100 179.78▲ 173.67▲ 167.60▲ 148.62▲ 109.55▲
MA200 179.00▲ 166.95▲ 163.13▲ 129.93▲ 87.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.146▼ -0.238▼ 1.958▲ 1.452▲
RSI 49.948▼ 56.243▲ 63.271▲ 75.360▲ 75.409▲
STOCH 83.356▲ 47.895     70.943     91.808▲ 74.776    
WILL %R -31.890     -52.371     -33.197     -5.083▲ -3.552▲
CCI 84.524     -29.656     51.214     111.703▲ 194.053▲
Latest Filters Detected On TGT
CDL $TGT Engulfing Candlestick Pattern Detected Set Alert
BREAK $TGT Price Breaks 10 Days Low Set Alert
BREAK $TGT Price Breaks 60 Days High Set Alert
RSI $TGT RSI(14) Crossed Above 30 Set Alert
Target Corporation News
Sunday, November 29, 2020 03:49 AM
Target and Ulta Beauty (NASDAQ:ULTA) recently announced they were partnering up to open approximately 100 Ulta "mini stores" inside Target stores, a deal reminiscent of Target's d ...
Friday, November 27, 2020 04:20 AM
Target (NYSE:TGT) announces plans for Cyber Monday and its largest-ever Cyber Week event.The retailer says its Cyber Week promotion will run from Sunday, November 29 through Saturday, December 5 and ...
Friday, November 27, 2020 03:34 AM
Dividend stocks are like the comfort food of investing. They don't need to be particularly flashy, nor do they have to be the fastest-growing companies. They just need to be solid, reliable, and ...
TGT historical stock data
date open high low close volume
27/11/20 180.81 181.11 178.95 179.77 2,371,900
25/11/20 177.73 180.48 177.35 179.82 3,776,800
24/11/20 179.76 179.84 177.10 177.86 4,688,400
23/11/20 174.25 179.02 173.59 177.56 5,755,700
20/11/20 172.22 174.41 171.45 172.31 6,652,900
19/11/20 168.71 173.44 167.90 171.37 6,714,217
18/11/20 165.94 172.12 164.55 166.85 13,082,500
17/11/20 164.00 164.71 160.51 163.04 6,261,500
16/11/20 165.00 165.99 163.35 165.18 5,025,700
13/11/20 160.99 163.45 160.60 162.88 2,765,800
Quote Details
52wk Low:90.17
52wk High:181.11
Vol:2.37M
Avg Vol(3m):70.4M
1Y Chng:+40.03%
1M Chng:+9.00%
Add to Watch List