Target Corporation (TGT) Stock Price

166.03 ▼ -5.30 (-3.09%)
Open: 170.98 Vol: 3.31M Day's range: 165.80 - 170.99 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.11▼ 166.58▼ 166.78▼ 170.06▼ 169.57▼
MA10 166.17▼ 167.17▼ 168.57▼ 172.39▼ 162.05▲
MA20 166.47▼ 169.00▼ 169.88▼ 171.52▼ 150.96▲
MA50 167.02▼ 170.15▼ 171.03▼ 160.94▲ 136.80▲
MA100 168.57▼ 171.44▼ 172.95▼ 149.42▲ 148.25▲
MA200 169.92▼ 172.74▼ 170.17▼ 135.45▲ 175.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.281▼ -0.487▼ -1.469▼ 2.432▲
RSI 34.724▼ 21.983▼ 25.164▼ 45.426▼ 63.529▲
STOCH 32.611     6.114▼ 3.852▼ 13.292▼ 78.750    
WILL %R -80.913▼ -96.179▼ -96.825▼ -98.568▼ -34.271    
CCI -82.941     -112.439▼ -112.171▼ -148.444▼ 71.688    
Latest Filters Detected On TGT
RSI $TGT RSI(14) Crossed Below 50 Set Alert
MA $TGT Price Crossed Below MA(26) Set Alert
BREAK $TGT Price Breaks 10 Days Low Set Alert
CDL $TGT Marubozu Candlestick Pattern Detected Set Alert
Target Corporation News
Friday, April 12, 2024 12:32 PM
A month has gone by since the last earnings report for Dollar Tree (NASDAQ: DLTR). Shares have added about 4% in that time frame, outperforming the S&P 500.
Friday, April 12, 2024 12:32 PM
A month has gone by since the last earnings report for Dollar Tree (NASDAQ: DLTR). Shares have added about 4% in that time frame, outperforming the S&P 500.
Friday, April 12, 2024 09:26 AM
JPMorgan Retail Round-Up Conference 2024 highlighted key themes shaping retail landscape, with stock picks like Wayfair, Lowe's, and Best Buy poised for growth and value.
TGT historical stock data
date open high low close volume
12/04/24 170.98 170.99 165.80 166.03 3,312,599
11/04/24 172.79 173.045 170.385 171.33 2,248,121
10/04/24 169.90 171.855 168.75 171.62 2,148,746
09/04/24 170.00 171.74 169.26 171.63 1,847,129
08/04/24 170.90 172.13 169.62 169.70 2,123,077
05/04/24 171.62 172.54 170.03 171.77 2,333,972
04/04/24 176.84 177.23 171.975 172.22 3,614,382
03/04/24 176.53 177.19 175.10 175.49 3,033,852
02/04/24 177.65 177.89 175.09 176.24 3,022,070
01/04/24 178.77 181.86 177.66 177.82 3,917,377
Quote Details
52wk Low:102.93
52wk High:181.86
Vol:3.31M
Avg Vol(3m):65.1M
1Y Chng:+5.67%
1M Chng:+6.92%
Add to Watch List