Target Corporation (TGT) Stock Price

151.01 ▼ -3.07 (-1.99%)
Open: 153.88 Vol: 2.79M Day's range: 150.37 - 155.20 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.15▼ 151.46▼ 151.68▼ 150.28▲ 149.11▲
MA10 151.09▼ 152.00▼ 152.84▼ 149.06▲ 141.71▲
MA20 151.23▼ 152.99▼ 151.60▼ 149.04▲ 130.67▲
MA50 151.81▼ 150.74▲ 149.73▲ 138.72▲ 120.19▲
MA100 152.91▼ 149.62▲ 148.37▲ 128.80▲ 101.26▲
MA200 151.91▼ 148.45▲ 148.29▲ 120.60▲ 83.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.446▼ -0.314▼ -0.375▼ 2.263▲
RSI 39.846▼ 41.891▼ 48.773▼ 60.101▲ 71.411▲
STOCH 68.965     22.874     28.510     73.983     83.587▲
WILL %R -52.479     -87.920▼ -87.920▼ -35.448     -12.929▲
CCI -18.577     -101.838▼ -130.875▼ 166.606▲ 88.054    
Latest Filters Detected On TGT
CDL $TGT Doji Candlestick Pattern Detected Set Alert
Target Corporation News
Wednesday, September 23, 2020 11:13 AM
Follow @tmfbowman The coronavirus pandemic has been rough for most of the retail sector, but Target (NYSE:TGT) has thus far made it through the crisis relatively unscathed. The retail stock is up 16% ...
Wednesday, September 23, 2020 05:45 AM
PRNewswire/ -- Target Corporation ("Target") (NYSE:TGT) today announced that it has commenced cash tender offers (collectively, the "Offers") for up to $1.75 billion aggregate purchase price ...
Friday, September 18, 2020 09:26 PM
Pinnacle Associates Ltd. raised its position in shares of Target Co. (NYSE:TGT) by 4.4% during the 2nd quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC ...
TGT historical stock data
date open high low close volume
23/09/20 153.88 155.20 150.37 151.01 2,786,871
22/09/20 151.15 154.44 150.93 154.08 4,332,800
21/09/20 148.69 149.99 146.45 149.86 3,056,625
18/09/20 147.72 149.52 147.26 148.82 3,589,202
17/09/20 147.39 148.77 146.55 147.61 2,391,200
16/09/20 149.34 149.73 147.91 147.99 2,072,500
15/09/20 148.11 149.84 147.36 149.07 2,206,200
14/09/20 148.55 150.39 147.84 148.44 2,706,900
11/09/20 146.86 147.9599 146.18 147.65 2,184,566
10/09/20 147.60 148.34 145.31 146.04 2,807,600
Quote Details
52wk Low:90.17
52wk High:156.10
Vol:2.79M
Avg Vol(3m):77.9M
1Y Chng:+35.04%
1M Chng:+12.19%
Add to Watch List