Target Corporation (TGT) Stock Price

103.995 ▼ -0.635 (-0.61%)
Open: 102.49 Vol: 4.06M Day's range: 101.605 - 104.805 Apr 09, 13:01 EDT
IEX Real-Time Price
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.05▼ 104.05▼ 103.79▲ 99.39▲ 97.01▲
MA10 104.20▼ 103.98▲ 103.77▲ 97.03▲ 104.33▼
MA20 104.20▼ 103.54▲ 101.51▲ 97.45▲ 113.52▼
MA50 103.69▲ 99.87▲ 97.00▲ 105.87▼ 102.89▲
MA100 103.64▲ 96.89▲ 96.56▲ 114.54▼ 90.06▲
MA200 101.93▲ 96.99▲ 99.93▲ 107.12▼ 76.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.203▼ 0.044▲ 1.545▲ -3.077▼
RSI 50.348▲ 58.854▲ 64.908▲ 54.597▲ 47.163▼
STOCH 21.490     65.227     75.583     64.699     21.046    
WILL %R -79.803▼ -35.493     -18.163▲ -10.921▲ -61.089    
CCI -77.544     25.739     62.464     169.340▲ -63.862    
Latest Filters Detected On TGT
BREAK $TGT Price Breaks 20 Days High Set Alert
Target Corporation News
Thursday, April 09, 2020 03:58 AM
Retail has been the second-worst sector in the S&P 500 this year. However, Target (NYSE:TGT) has outperformed in 2020, with Target stock down 23.3% vs. a 32.6% decline for the retail sector. This ...
Wednesday, April 08, 2020 05:55 AM
The retailers that invested heavily in their supply chains and delivery infrastructure and already started moving to true omnichannel models have thrived during the coronavirus pandemic. Not every ...
Wednesday, April 08, 2020 05:33 AM
On the day when gig workers had called for a walkoff from its Shipt delivery business over pay and safety concerns, Target Corp. announced it would offer bonuses to the service's most active workers.
TGT historical stock data
date open high low close volume
09/04/20 102.49 104.805 101.605 103.995 4,058,748
08/04/20 100.35 105.69 100.00 104.63 7,541,000
07/04/20 98.75 101.66 97.03 98.26 6,565,908
06/04/20 93.22 97.82 92.13 97.51 6,879,050
03/04/20 93.53 94.13 90.17 92.57 6,815,300
02/04/20 94.27 95.67 92.12 94.36 5,817,775
01/04/20 91.64 96.14 91.29 95.27 8,577,800
31/03/20 95.28 96.78 92.16 92.97 6,388,400
30/03/20 96.18 97.77 95.50 96.01 4,385,876
27/03/20 94.49 97.83 92.93 94.74 4,902,800
Quote Details
52wk Low:70.03
52wk High:130.24
Vol:4.06M
Avg Vol(3m):95.2M
1Y Chng:+34.33%
1M Chng:+0.97%
Add to Watch List