| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.68▲ | 148.43▲ | 148.75▲ | 148.62▲ | 149.07▲ |
| MA10 | 148.55▲ | 148.67▲ | 148.21▲ | 150.72▼ | 148.00▲ |
| MA20 | 148.34▲ | 148.21▲ | 147.65▲ | 149.18▼ | 157.12▼ |
| MA50 | 148.58▲ | 148.39▲ | 149.58▼ | 148.90▲ | 141.55▲ |
| MA100 | 148.26▲ | 150.09▼ | 150.34▼ | 158.04▼ | 147.72▲ |
| MA200 | 147.75▲ | 150.16▼ | 147.90▲ | 145.41▲ | 177.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.060▲ | 0.290▲ | -0.244▼ | -1.731▼ |
| RSI | 68.878▲ | 56.184▲ | 52.873▲ | 49.468▼ | 48.734▼ |
| STOCH | 77.709 | 43.169 | 71.072 | 32.184 | 39.507 |
| WILL %R | -4.641▲ | -20.313▲ | -20.313▲ | -57.443 | -67.351 |
| CCI | 165.547▲ | 45.201 | 76.325 | -48.954 | -40.012 |
|
Friday, July 26, 2024 02:20 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors have many reasons for investing in plant-based food stocks. Whether ...
|
|
Friday, July 26, 2024 05:54 AM
CFRA upgrades Target Corporation to Buy, citing EPS upside, multiple expansion opportunities, and potential for sales turnaround in the near future.
|
|
Thursday, July 25, 2024 08:17 AM
Meanwhile, the T-Rex 2x Long Nvidia Daily Target (NYSE: TGT) ETF has seen inflows on days when Nvidia's share price has fallen, according to flows data from the company, and has pulled in $75.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 147.385 | 149.86 | 147.385 | 149.08 | 2,320,566 |
| 25/07/24 | 146.58 | 149.4189 | 145.99 | 146.29 | 3,019,653 |
| 24/07/24 | 150.29 | 150.92 | 145.30 | 146.45 | 3,029,508 |
| 23/07/24 | 150.20 | 150.96 | 149.64 | 150.27 | 1,622,400 |
| 22/07/24 | 149.37 | 151.74 | 148.72 | 151.02 | 3,692,971 |
| 19/07/24 | 151.46 | 151.46 | 149.36 | 149.73 | 3,186,989 |
| 18/07/24 | 155.155 | 155.19 | 151.84 | 152.14 | 2,875,868 |
| 17/07/24 | 154.04 | 156.74 | 154.04 | 155.93 | 3,353,650 |
| 16/07/24 | 151.45 | 155.01 | 151.39 | 155.01 | 3,391,784 |
| 15/07/24 | 152.85 | 153.45 | 150.91 | 151.30 | 3,645,851 |
|
|
||||
|
|
||||
|
|