| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.49▼ | 149.53▼ | 149.48▼ | 145.69▲ | 141.07▲ |
| MA10 | 149.50▼ | 149.33▲ | 147.84▲ | 141.64▲ | 136.45▲ |
| MA20 | 149.60▼ | 147.49▲ | 145.84▲ | 138.51▲ | 130.61▲ |
| MA50 | 149.46▼ | 145.95▲ | 143.40▲ | 133.15▲ | 112.20▲ |
| MA100 | 148.20▲ | 142.73▲ | 141.01▲ | 127.86▲ | 116.28▲ |
| MA200 | 146.04▲ | 140.54▲ | 137.32▲ | 114.61▲ | 131.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.099▲ | 0.363▲ | 0.872▲ | 1.071▲ |
| RSI | 46.050▼ | 68.849▲ | 69.802▲ | 69.484▲ | 67.508▲ |
| STOCH | 42.855 | 80.246▲ | 90.998▲ | 82.339▲ | 76.144 |
| WILL %R | -76.923▼ | -11.091▲ | -6.983▲ | -4.110▲ | -2.180▲ |
| CCI | -122.628▼ | 56.510 | 72.711 | 175.036▲ | 176.504▲ |
|
Monday, August 03, 2026 09:45 AM
What Happened? Shares of general merchandise retailer Target (NYSE:TGT) jumped 3.1% in the afternoon session after continued momentum fueled by positive analyst sentiment and a broader market shift ...
|
|
Tuesday, July 28, 2026 09:30 AM
Target (TGT) stock analysis: management-driven improvements lift guidance, but valuation/technicals raise risk.
|
|
Monday, July 27, 2026 03:37 PM
Target (NYSE:TGT) draws retail attention as its merchandise mix, owned brands, digital push, and store remodels shape how the general merchandise chain navigates cautious consumer spending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 147.52 | 150.07 | 147.52 | 149.35 | 4,856,043 |
| 31/07/26 | 145.03 | 145.14 | 141.05 | 144.49 | 2,220,101 |
| 30/07/26 | 144.10 | 145.29 | 143.07 | 144.51 | 2,204,311 |
| 29/07/26 | 143.91 | 147.77 | 142.17 | 145.90 | 2,720,416 |
| 28/07/26 | 141.91 | 145.84 | 141.29 | 144.20 | 4,081,615 |
| 27/07/26 | 138.18 | 140.87 | 137.475 | 140.34 | 2,478,880 |
| 24/07/26 | 134.51 | 137.57 | 134.23 | 136.78 | 1,870,958 |
| 23/07/26 | 135.09 | 135.575 | 132.55 | 134.48 | 3,201,591 |
| 22/07/26 | 139.22 | 139.63 | 137.18 | 137.92 | 2,283,174 |
| 21/07/26 | 138.98 | 139.63 | 137.6777 | 138.48 | 1,619,788 |
|
|
||||
|
|
||||
|
|