Target Corporation (TGT) Stock Price

67.17 ▲ +0.49 (+0.73%)
Open: 66.20 Vol: 6.47M Day's range: 66.02 - 67.92 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.99▲ 67.04▲ 67.15▲ 67.35▼ 70.59▼
MA10 67.07▲ 67.14▲ 67.01▲ 68.67▼ 77.29▼
MA20 66.97▲ 66.98▲ 67.19▼ 70.71▼ 81.52▼
MA50 67.07▲ 67.18▼ 67.60▼ 78.97▼ 76.37▼
MA100 67.06▲ 67.74▼ 68.99▼ 82.01▼ 66.08▲
MA200 67.17▲ 68.94▼ 75.27▼ 77.38▼ 67.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.027▲ 0.079▲ 0.003▲ -2.667▼
RSI 56.503▲ 51.093▲ 48.208▼ 32.595▼ 35.239▼
STOCH 41.747     48.159     58.246     17.291▼ 19.245▼
WILL %R -21.739▲ -39.189     -54.906     -81.886▼ -95.047▼
CCI 47.991     -37.766     31.955     -95.651     -139.771▼
Latest Filters Detected On TGT
MACD $TGT MACD(12,26,9) Crossed Above Signal Line Set Alert
Target Corporation News
Friday, December 14, 2018 02:54 PM
A new lawsuit sees New York suing Target (NYSE:TGT) and Walmart (NYSE:WMT) over lead in kid’s toys. Source: Mike Mozart via Flickr (Modified) The lawsuit against Target and Walmart is over a Cra ...
Friday, December 14, 2018 10:08 AM
Robinhood checking and savings accounts come with a MasterCard (NYSE: MA) debit card that offers free access to a network of more than 75,000 ATMs, with locations at Target (NYSE: TGT), Walgreens (NAS...
Friday, December 14, 2018 05:31 AM
The size of Target Corporation (NYSE:TGT), a US$35b large-cap, often attracts investors seeking a reliable investment in the stock market. One reason being its ‘too big to fail’ aura which ...
TGT historical stock data
date open high low close volume
14/12/18 66.20 67.92 66.02 67.17 6,472,141
13/12/18 67.42 68.67 65.96 66.68 5,866,839
12/12/18 67.85 68.32 67.25 67.79 5,451,351
11/12/18 68.74 68.8128 66.07 66.78 5,756,488
10/12/18 67.76 68.53 66.57 68.32 5,751,077
07/12/18 69.17 69.87 67.33 67.81 5,471,545
06/12/18 68.70 69.60 67.35 69.54 6,304,401
04/12/18 72.06 72.48 68.50 69.31 9,762,023
03/12/18 72.43 72.64 70.81 72.34 7,747,469
30/11/18 70.94 71.67 70.3352 70.96 7,100,442
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.297
52wk High:90.39
Vol:6.47M
Avg Vol(3m):106.2M
1Y Chng:+1.69%
1M Chng:-20.25%
Add to Watch List