| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.67▼ | 121.94▼ | 122.02▼ | 122.06▼ | 118.46▲ |
| MA10 | 121.93▼ | 122.20▼ | 122.66▼ | 121.10▲ | 117.49▲ |
| MA20 | 121.99▼ | 122.65▼ | 122.46▼ | 118.46▲ | 109.16▲ |
| MA50 | 122.18▼ | 121.71▼ | 121.38▲ | 116.39▲ | 101.06▲ |
| MA100 | 122.60▼ | 121.28▲ | 119.39▲ | 107.06▲ | 119.00▲ |
| MA200 | 122.47▼ | 118.99▲ | 118.61▲ | 101.61▲ | 133.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.182▼ | -0.214▼ | 0.314▲ | 1.194▲ |
| RSI | 27.602▼ | 41.026▼ | 45.240▼ | 56.735▲ | 64.887▲ |
| STOCH | 19.876▼ | 27.894 | 23.469 | 81.084▲ | 69.117 |
| WILL %R | -92.553▼ | -97.619▼ | -97.619▼ | -26.098 | -17.548▲ |
| CCI | -173.252▼ | -122.319▼ | -115.466▼ | 86.866 | 108.191▲ |
|
Wednesday, April 08, 2026 06:15 AM
Target holds up via cost controls, diversification, and strong liquidity, but macro headwinds and full valuation cap upside. Click for my analysis of TGT stock.
|
|
Tuesday, April 07, 2026 07:59 PM
Target (NYSE:TGT) has launched an exclusive, limited-edition swimwear collection with Andie. The line is available in Target stores and online, offering a range of affordable styles and fits. The ...
|
|
Tuesday, April 07, 2026 03:17 PM
Target Corp (NYSE:TGT) shares have been among the stronger performers in the retail sector so far this year, rising about 20% and outpacing many large-cap peers, reflecting improving underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 124.305 | 124.39 | 121.35 | 121.42 | 2,404,874 |
| 09/04/26 | 122.26 | 124.22 | 121.50 | 124.03 | 3,118,850 |
| 08/04/26 | 120.57 | 123.33 | 120.00 | 123.12 | 3,633,075 |
| 07/04/26 | 122.30 | 122.90 | 118.61 | 119.52 | 2,747,710 |
| 06/04/26 | 120.50 | 122.45 | 120.43 | 122.21 | 4,053,772 |
| 02/04/26 | 120.30 | 121.51 | 119.15 | 120.45 | 5,347,625 |
| 01/04/26 | 121.15 | 122.145 | 120.41 | 120.45 | 4,250,452 |
| 31/03/26 | 119.90 | 121.34 | 118.78 | 121.20 | 4,661,585 |
| 30/03/26 | 120.12 | 121.50 | 117.94 | 118.78 | 4,424,414 |
| 27/03/26 | 117.10 | 121.46 | 116.50 | 119.84 | 8,109,747 |
|
|
||||
|
|
||||
|
|