Target Corporation (TGT) Stock Price

107.99 ▼ -0.95 (-0.87%)
Open: 109.07 Vol: 2.5M Day's range: 107.83 - 109.17 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.11▼ 108.06▼ 108.18▼ 108.54▼ 102.52▲
MA10 108.05▼ 108.27▼ 108.47▼ 108.22▼ 93.91▲
MA20 108.03▼ 108.52▼ 108.71▼ 103.75▲ 88.01▲
MA50 108.26▼ 108.55▼ 108.73▼ 92.95▲ 80.32▲
MA100 108.49▼ 108.67▼ 107.51▲ 87.01▲ 76.35▲
MA200 108.69▼ 107.37▲ 97.41▲ 79.99▲ 69.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.085▼ -0.120▼ -0.195▼ 2.474▲
RSI 40.999▼ 36.420▼ 41.489▼ 68.602▲ 72.968▲
STOCH 83.556▲ 10.863▼ 16.516▼ 61.151     72.806    
WILL %R -68.421     -91.241▼ -93.617▼ -41.144     -9.544▲
CCI 18.625     -98.168     -128.779▼ 39.285     139.718▲
Latest Filters Detected On TGT
CDL $TGT Marubozu Candlestick Pattern Detected Set Alert
MA $TGT Price Crossed Below MA(7) Set Alert
MACD $TGT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $TGT RSI(14) Crossed Below 70 Set Alert
Target Corporation News
Saturday, September 14, 2019 05:08 PM
Delivery Unlimited takes advantage of Walmart's massive physical footprint to take on competing services like Amazon (NASDAQ:AMZN) Prime Now and Target's (NYSE:TGT) Shipt. Prime and Shipt cost $119 ...
Friday, September 13, 2019 12:00 PM
Kroger (NYSE:KR) has mostly missed out on the retailing boom that has helped push customer traffic to new highs at rivals like Walmart (NYSE:WMT) and Target (NYSE:TGT). The supermarket chain has been ...
Friday, September 13, 2019 07:41 AM
At the height of the so-called “Retail Apocalypse” in 2017, everyone was counting out big box retailer Target (NYSE:TGT). Its closest peer and biggest rival, Walmart (NYSE:WMT), had adjusted ...
TGT historical stock data
date open high low close volume
13/09/19 109.07 109.17 107.83 107.99 2,500,900
12/09/19 109.43 109.72 108.55 108.94 3,179,300
11/09/19 108.70 109.51 107.89 108.97 3,528,800
10/09/19 107.41 108.83 106.84 108.83 3,947,900
09/09/19 109.60 110.27 107.52 107.95 5,005,500
06/09/19 108.95 110.94 108.80 109.85 5,270,900
05/09/19 109.24 109.40 108.22 108.54 4,063,711
04/09/19 107.00 107.92 106.81 107.36 3,963,700
03/09/19 106.77 107.48 106.01 106.71 3,992,100
30/08/19 108.50 109.33 106.83 107.04 5,309,000
Quote Details
52wk Low:60.15
52wk High:110.94
Vol:2.5M
Avg Vol(3m):94.3M
1Y Chng:+22.06%
1M Chng:+32.44%
Add to Watch List