| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.49▼ | 104.46▼ | 104.50▼ | 103.00▲ | 99.69▲ |
| MA10 | 104.56▼ | 104.53▼ | 104.71▼ | 102.63▲ | 97.90▲ |
| MA20 | 104.50▼ | 104.86▼ | 104.18▲ | 99.62▲ | 100.32▲ |
| MA50 | 104.54▼ | 103.57▲ | 103.54▲ | 97.61▲ | 125.67▼ |
| MA100 | 104.65▼ | 103.42▲ | 100.63▲ | 102.04▲ | 133.61▼ |
| MA200 | 104.36▼ | 100.22▲ | 98.49▲ | 121.94▼ | 157.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.123▼ | -0.104▼ | 0.502▲ | 2.309▲ |
| RSI | 39.296▼ | 48.470▼ | 52.484▲ | 60.788▲ | 44.670▼ |
| STOCH | 51.378 | 59.735 | 42.072 | 69.630 | 65.094 |
| WILL %R | -98.113▼ | -51.613 | -59.270 | -17.459▲ | -11.199▲ |
| CCI | -125.734▼ | 1.073 | -57.592 | 76.906 | 197.119▲ |
|
Friday, July 11, 2025 02:30 PM
Despite the market trading in record territory, this leading retail stock sells at a very cheap valuation. While many investors are constantly trying to find the next big winners, there are some ...
|
|
Friday, July 11, 2025 08:25 AM
If it’s reliability and passive income you’re after, consider high-yielding stocks that continue to increase their payouts time and time again. In fact, you can find some of the best ones among the ...
|
|
Thursday, July 10, 2025 09:02 PM
Target has gotten torched over the last six months - since January 2025, its stock price has dropped 24.2% to $105.20 per share. This was partly due to its softer quarterly results and might have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 104.31 | 105.025 | 103.1914 | 104.24 | 3,224,459 |
| 10/07/25 | 102.915 | 106.37 | 102.62 | 104.74 | 4,127,075 |
| 09/07/25 | 102.51 | 103.33 | 101.795 | 102.43 | 3,196,580 |
| 08/07/25 | 101.72 | 102.47 | 100.58 | 102.01 | 6,099,700 |
| 07/07/25 | 103.00 | 103.41 | 100.74 | 101.60 | 5,665,769 |
| 03/07/25 | 105.95 | 105.9699 | 104.055 | 104.06 | 3,535,290 |
| 02/07/25 | 104.29 | 105.70 | 103.32 | 105.45 | 6,321,440 |
| 01/07/25 | 98.33 | 105.34 | 98.32 | 103.85 | 9,955,000 |
| 30/06/25 | 99.60 | 99.66 | 98.14 | 98.65 | 4,932,300 |
| 27/06/25 | 98.26 | 100.26 | 98.11 | 99.23 | 6,387,000 |
|
|
||||
|
|
||||
|
|