| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.99▲ | 67.04▲ | 67.15▲ | 67.35▼ | 70.59▼ |
| MA10 | 67.07▲ | 67.14▲ | 67.01▲ | 68.67▼ | 77.29▼ |
| MA20 | 66.97▲ | 66.98▲ | 67.19▼ | 70.71▼ | 81.52▼ |
| MA50 | 67.07▲ | 67.18▼ | 67.60▼ | 78.97▼ | 76.37▼ |
| MA100 | 67.06▲ | 67.74▼ | 68.99▼ | 82.01▼ | 66.08▲ |
| MA200 | 67.17▲ | 68.94▼ | 75.27▼ | 77.38▼ | 67.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.027▲ | 0.079▲ | 0.003▲ | -2.667▼ |
| RSI | 56.503▲ | 51.093▲ | 48.208▼ | 32.595▼ | 35.239▼ |
| STOCH | 41.747 | 48.159 | 58.246 | 17.291▼ | 19.245▼ |
| WILL %R | -21.739▲ | -39.189 | -54.906 | -81.886▼ | -95.047▼ |
| CCI | 47.991 | -37.766 | 31.955 | -95.651 | -139.771▼ |
| ▲ MACD | $TGT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, December 14, 2018 02:54 PM
A new lawsuit sees New York suing Target (NYSE:TGT) and Walmart (NYSE:WMT) over lead in kid’s toys. Source: Mike Mozart via Flickr (Modified) The lawsuit against Target and Walmart is over a Cra ...
|
|
Friday, December 14, 2018 10:08 AM
Robinhood checking and savings accounts come with a MasterCard (NYSE: MA) debit card that offers free access to a network of more than 75,000 ATMs, with locations at Target (NYSE: TGT), Walgreens (NAS...
|
|
Friday, December 14, 2018 05:31 AM
The size of Target Corporation (NYSE:TGT), a US$35b large-cap, often attracts investors seeking a reliable investment in the stock market. One reason being its ‘too big to fail’ aura which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 66.20 | 67.92 | 66.02 | 67.17 | 6,472,141 |
| 13/12/18 | 67.42 | 68.67 | 65.96 | 66.68 | 5,866,839 |
| 12/12/18 | 67.85 | 68.32 | 67.25 | 67.79 | 5,451,351 |
| 11/12/18 | 68.74 | 68.8128 | 66.07 | 66.78 | 5,756,488 |
| 10/12/18 | 67.76 | 68.53 | 66.57 | 68.32 | 5,751,077 |
| 07/12/18 | 69.17 | 69.87 | 67.33 | 67.81 | 5,471,545 |
| 06/12/18 | 68.70 | 69.60 | 67.35 | 69.54 | 6,304,401 |
| 04/12/18 | 72.06 | 72.48 | 68.50 | 69.31 | 9,762,023 |
| 03/12/18 | 72.43 | 72.64 | 70.81 | 72.34 | 7,747,469 |
| 30/11/18 | 70.94 | 71.67 | 70.3352 | 70.96 | 7,100,442 |
|
|
||||
|
|
||||
|
|
||||
|
|