| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.05▼ | 104.05▼ | 103.79▲ | 99.39▲ | 97.01▲ |
| MA10 | 104.20▼ | 103.98▲ | 103.77▲ | 97.03▲ | 104.33▼ |
| MA20 | 104.20▼ | 103.54▲ | 101.51▲ | 97.45▲ | 113.52▼ |
| MA50 | 103.69▲ | 99.87▲ | 97.00▲ | 105.87▼ | 102.89▲ |
| MA100 | 103.64▲ | 96.89▲ | 96.56▲ | 114.54▼ | 90.06▲ |
| MA200 | 101.93▲ | 96.99▲ | 99.93▲ | 107.12▼ | 76.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.203▼ | 0.044▲ | 1.545▲ | -3.077▼ |
| RSI | 50.348▲ | 58.854▲ | 64.908▲ | 54.597▲ | 47.163▼ |
| STOCH | 21.490 | 65.227 | 75.583 | 64.699 | 21.046 |
| WILL %R | -79.803▼ | -35.493 | -18.163▲ | -10.921▲ | -61.089 |
| CCI | -77.544 | 25.739 | 62.464 | 169.340▲ | -63.862 |
| ▲ BREAK | $TGT Price Breaks 20 Days High | Set Alert |
|
Thursday, April 09, 2020 03:58 AM
Retail has been the second-worst sector in the S&P 500 this year. However, Target (NYSE:TGT) has outperformed in 2020, with Target stock down 23.3% vs. a 32.6% decline for the retail sector. This ...
|
|
Wednesday, April 08, 2020 05:55 AM
The retailers that invested heavily in their supply chains and delivery infrastructure and already started moving to true omnichannel models have thrived during the coronavirus pandemic. Not every ...
|
|
Wednesday, April 08, 2020 05:33 AM
On the day when gig workers had called for a walkoff from its Shipt delivery business over pay and safety concerns, Target Corp. announced it would offer bonuses to the service's most active workers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 102.49 | 104.805 | 101.605 | 103.995 | 4,058,748 |
| 08/04/20 | 100.35 | 105.69 | 100.00 | 104.63 | 7,541,000 |
| 07/04/20 | 98.75 | 101.66 | 97.03 | 98.26 | 6,565,908 |
| 06/04/20 | 93.22 | 97.82 | 92.13 | 97.51 | 6,879,050 |
| 03/04/20 | 93.53 | 94.13 | 90.17 | 92.57 | 6,815,300 |
| 02/04/20 | 94.27 | 95.67 | 92.12 | 94.36 | 5,817,775 |
| 01/04/20 | 91.64 | 96.14 | 91.29 | 95.27 | 8,577,800 |
| 31/03/20 | 95.28 | 96.78 | 92.16 | 92.97 | 6,388,400 |
| 30/03/20 | 96.18 | 97.77 | 95.50 | 96.01 | 4,385,876 |
| 27/03/20 | 94.49 | 97.83 | 92.93 | 94.74 | 4,902,800 |
|
|
||||
|
|
||||
|
|