| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.15▼ | 151.46▼ | 151.68▼ | 150.28▲ | 149.11▲ |
| MA10 | 151.09▼ | 152.00▼ | 152.84▼ | 149.06▲ | 141.71▲ |
| MA20 | 151.23▼ | 152.99▼ | 151.60▼ | 149.04▲ | 130.67▲ |
| MA50 | 151.81▼ | 150.74▲ | 149.73▲ | 138.72▲ | 120.19▲ |
| MA100 | 152.91▼ | 149.62▲ | 148.37▲ | 128.80▲ | 101.26▲ |
| MA200 | 151.91▼ | 148.45▲ | 148.29▲ | 120.60▲ | 83.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.446▼ | -0.314▼ | -0.375▼ | 2.263▲ |
| RSI | 39.846▼ | 41.891▼ | 48.773▼ | 60.101▲ | 71.411▲ |
| STOCH | 68.965 | 22.874 | 28.510 | 73.983 | 83.587▲ |
| WILL %R | -52.479 | -87.920▼ | -87.920▼ | -35.448 | -12.929▲ |
| CCI | -18.577 | -101.838▼ | -130.875▼ | 166.606▲ | 88.054 |
| CDL | $TGT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2020 11:13 AM
Follow @tmfbowman The coronavirus pandemic has been rough for most of the retail sector, but Target (NYSE:TGT) has thus far made it through the crisis relatively unscathed. The retail stock is up 16% ...
|
|
Wednesday, September 23, 2020 05:45 AM
PRNewswire/ -- Target Corporation ("Target") (NYSE:TGT) today announced that it has commenced cash tender offers (collectively, the "Offers") for up to $1.75 billion aggregate purchase price ...
|
|
Friday, September 18, 2020 09:26 PM
Pinnacle Associates Ltd. raised its position in shares of Target Co. (NYSE:TGT) by 4.4% during the 2nd quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 153.88 | 155.20 | 150.37 | 151.01 | 2,786,871 |
| 22/09/20 | 151.15 | 154.44 | 150.93 | 154.08 | 4,332,800 |
| 21/09/20 | 148.69 | 149.99 | 146.45 | 149.86 | 3,056,625 |
| 18/09/20 | 147.72 | 149.52 | 147.26 | 148.82 | 3,589,202 |
| 17/09/20 | 147.39 | 148.77 | 146.55 | 147.61 | 2,391,200 |
| 16/09/20 | 149.34 | 149.73 | 147.91 | 147.99 | 2,072,500 |
| 15/09/20 | 148.11 | 149.84 | 147.36 | 149.07 | 2,206,200 |
| 14/09/20 | 148.55 | 150.39 | 147.84 | 148.44 | 2,706,900 |
| 11/09/20 | 146.86 | 147.9599 | 146.18 | 147.65 | 2,184,566 |
| 10/09/20 | 147.60 | 148.34 | 145.31 | 146.04 | 2,807,600 |
|
|
||||
|
|
||||
|
|