| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.44▼ | 88.54▼ | 88.41▼ | 86.97▲ | 87.73▲ |
| MA10 | 88.59▼ | 88.30▼ | 87.76▲ | 87.51▲ | 84.63▲ |
| MA20 | 88.60▼ | 87.63▲ | 87.68▲ | 86.95▲ | 81.50▲ |
| MA50 | 88.37▼ | 87.34▲ | 87.87▲ | 82.57▲ | 78.89▲ |
| MA100 | 87.79▲ | 87.85▲ | 87.15▲ | 80.40▲ | 73.23▲ |
| MA200 | 87.67▲ | 87.20▲ | 87.00▲ | 77.67▲ | 68.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.106▲ | 0.172▲ | -0.258▼ | 0.920▲ |
| RSI | 37.948▼ | 58.280▲ | 57.093▲ | 59.802▲ | 62.483▲ |
| STOCH | 26.712 | 86.622▲ | 90.668▲ | 40.508 | 92.283▲ |
| WILL %R | -89.655▼ | -23.690▲ | -22.081▲ | -26.951 | -5.705▲ |
| CCI | -171.872▼ | 63.485 | 93.446 | 69.971 | 75.914 |
|
Monday, July 15, 2019 01:46 PM
Target (NYSE:TGT) hires Facebook (NASDAQ: FB) veteran Hari Govind as senior vice president of infrastructure and operations for its technology team. In this role, Govind will oversee cloud-and ...
|
|
Monday, July 15, 2019 01:35 PM
MINNEAPOLIS, July 15, 2019 /PRNewswire/ -- Target Corporation (NYSE: TGT) has named Hari Govind as senior vice president of infrastructure and operations for the company's technology team. ...
|
|
Tuesday, July 09, 2019 10:42 AM
Target (NYSE:TGT) continues its move higher. Since beginning its 2019 turnaround, Target stock has shot upward by more than 33%. It seems TGT finally has the needed catalyst to catch up to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 87.15 | 88.815 | 87.11 | 88.295 | 4,924,968 |
| 15/07/19 | 87.59 | 88.11 | 86.46 | 86.67 | 2,127,272 |
| 12/07/19 | 86.94 | 88.80 | 86.80 | 87.54 | 4,095,481 |
| 11/07/19 | 86.72 | 87.10 | 86.065 | 86.48 | 4,407,648 |
| 10/07/19 | 87.85 | 88.00 | 85.68 | 85.85 | 5,533,520 |
| 09/07/19 | 88.53 | 89.36 | 87.80 | 87.81 | 3,455,045 |
| 08/07/19 | 88.60 | 89.40 | 87.95 | 88.90 | 4,649,516 |
| 05/07/19 | 87.665 | 88.78 | 87.665 | 88.66 | 1,720,642 |
| 03/07/19 | 87.63 | 87.97 | 87.43 | 87.89 | 1,340,161 |
| 02/07/19 | 86.72 | 87.04 | 86.32 | 87.03 | 2,055,497 |
|
|
||||
|
|
||||
|
|