| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.83▲ | 118.05▼ | 117.89▼ | 118.40▼ | 118.29▼ |
| MA10 | 117.92▼ | 117.87▲ | 117.80▲ | 118.63▼ | 118.96▼ |
| MA20 | 118.13▼ | 117.78▲ | 118.01▼ | 118.92▼ | 110.66▲ |
| MA50 | 117.97▼ | 118.22▼ | 118.74▼ | 118.33▼ | 111.60▲ |
| MA100 | 117.83▲ | 118.72▼ | 119.43▼ | 111.24▲ | 95.29▲ |
| MA200 | 117.96▼ | 119.34▼ | 119.54▼ | 114.13▲ | 79.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.056▲ | 0.051▲ | -0.357▼ | 0.595▲ |
| RSI | 45.264▼ | 48.423▼ | 46.930▼ | 47.617▼ | 54.326▲ |
| STOCH | 28.562 | 48.415 | 42.801 | 28.481 | 63.107 |
| WILL %R | -63.889 | -66.351 | -55.227 | -85.195▼ | -23.936▲ |
| CCI | -40.342 | -34.340 | 6.954 | -87.510 | 36.978 |
| ▲ BREAK | $TGT Price Breaks 20 Days High | Set Alert |
|
Thursday, July 09, 2020 06:31 AM
Instead of looking at those companies that are reopening, we’re looking at a company that has remained open throughout the pandemic as an essential business: Target (NYSE:TGT). TGT’s consistent ...
|
|
Thursday, July 09, 2020 04:03 AM
Amazon pulls Washington Redskins merch Echoing similar moves by Target (NYSE:TGT), Walmart (NYSE:WMT) and Nike (NYSE:NKE), Amazon (NASDAQ:AMZN) is removing Washington Redskins merchandise from its ...
|
|
Thursday, July 09, 2020 02:18 AM
Why It Matters Other leading retailers, including Walmart Inc. (NYSE: WMT), Nike Inc. (NYSE: NKE), and Target Corporation (NYSE: TGT), previously pulled Redskins-related merchandise from their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 117.595 | 119.28 | 117.16 | 117.87 | 2,589,140 |
| 08/07/20 | 118.15 | 118.50 | 116.73 | 117.70 | 2,728,690 |
| 07/07/20 | 118.30 | 119.55 | 117.81 | 118.06 | 3,764,330 |
| 06/07/20 | 120.01 | 120.25 | 117.98 | 119.24 | 3,588,997 |
| 02/07/20 | 119.98 | 120.59 | 118.89 | 119.12 | 2,169,291 |
| 01/07/20 | 119.91 | 120.36 | 118.83 | 118.96 | 2,762,855 |
| 30/06/20 | 118.88 | 120.44 | 118.27 | 119.93 | 3,196,260 |
| 29/06/20 | 117.49 | 119.28 | 116.77 | 118.57 | 3,199,095 |
| 26/06/20 | 120.00 | 120.65 | 116.75 | 117.02 | 6,411,877 |
| 25/06/20 | 119.39 | 119.95 | 118.29 | 119.81 | 2,694,251 |
|
|
||||
|
|
||||
|
|