| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.93▼ | 179.97▼ | 180.00▼ | 177.46▲ | 165.74▲ |
| MA10 | 179.64▲ | 180.07▼ | 179.77▲ | 171.66▲ | 163.10▲ |
| MA20 | 179.70▲ | 179.56▲ | 178.92▲ | 164.45▲ | 150.94▲ |
| MA50 | 180.13▼ | 178.12▲ | 174.49▲ | 161.10▲ | 128.64▲ |
| MA100 | 179.78▲ | 173.67▲ | 167.60▲ | 148.62▲ | 109.55▲ |
| MA200 | 179.00▲ | 166.95▲ | 163.13▲ | 129.93▲ | 87.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.146▼ | -0.238▼ | 1.958▲ | 1.452▲ |
| RSI | 49.948▼ | 56.243▲ | 63.271▲ | 75.360▲ | 75.409▲ |
| STOCH | 83.356▲ | 47.895 | 70.943 | 91.808▲ | 74.776 |
| WILL %R | -31.890 | -52.371 | -33.197 | -5.083▲ | -3.552▲ |
| CCI | 84.524 | -29.656 | 51.214 | 111.703▲ | 194.053▲ |
|
Sunday, November 29, 2020 03:49 AM
Target and Ulta Beauty (NASDAQ:ULTA) recently announced they were partnering up to open approximately 100 Ulta "mini stores" inside Target stores, a deal reminiscent of Target's d ...
|
|
Friday, November 27, 2020 04:20 AM
Target (NYSE:TGT) announces plans for Cyber Monday and its largest-ever Cyber Week event.The retailer says its Cyber Week promotion will run from Sunday, November 29 through Saturday, December 5 and ...
|
|
Friday, November 27, 2020 03:34 AM
Dividend stocks are like the comfort food of investing. They don't need to be particularly flashy, nor do they have to be the fastest-growing companies. They just need to be solid, reliable, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 180.81 | 181.11 | 178.95 | 179.77 | 2,371,900 |
| 25/11/20 | 177.73 | 180.48 | 177.35 | 179.82 | 3,776,800 |
| 24/11/20 | 179.76 | 179.84 | 177.10 | 177.86 | 4,688,400 |
| 23/11/20 | 174.25 | 179.02 | 173.59 | 177.56 | 5,755,700 |
| 20/11/20 | 172.22 | 174.41 | 171.45 | 172.31 | 6,652,900 |
| 19/11/20 | 168.71 | 173.44 | 167.90 | 171.37 | 6,714,217 |
| 18/11/20 | 165.94 | 172.12 | 164.55 | 166.85 | 13,082,500 |
| 17/11/20 | 164.00 | 164.71 | 160.51 | 163.04 | 6,261,500 |
| 16/11/20 | 165.00 | 165.99 | 163.35 | 165.18 | 5,025,700 |
| 13/11/20 | 160.99 | 163.45 | 160.60 | 162.88 | 2,765,800 |
|
|
||||
|
|
||||
|
|