| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.08▲ | 252.79▼ | 252.73▼ | 246.08▲ | 239.33▲ |
| MA10 | 252.37▼ | 252.78▼ | 252.95▼ | 237.49▲ | 243.48▲ |
| MA20 | 252.58▼ | 252.96▼ | 250.52▲ | 235.96▲ | 246.44▲ |
| MA50 | 252.83▼ | 248.28▲ | 240.75▲ | 244.09▲ | 214.10▲ |
| MA100 | 253.12▼ | 239.82▲ | 234.58▲ | 244.67▲ | 169.99▲ |
| MA200 | 251.09▲ | 234.64▲ | 238.49▲ | 220.60▲ | 125.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.511▼ | -0.511▼ | 3.215▲ | -3.234▼ |
| RSI | 42.250▼ | 57.119▲ | 68.808▲ | 67.020▲ | 62.372▲ |
| STOCH | 17.593▼ | 29.330 | 32.210 | 87.352▲ | 32.209 |
| WILL %R | -63.415 | -90.909▼ | -37.752 | -13.969▲ | -33.654 |
| CCI | -72.786 | -115.275▼ | -18.211 | 170.344▲ | 25.080 |
| CDL | $TGT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 19, 2021 05:52 PM
TGT] gained 3.23% or 7.94 points to close at $253.65 with a heavy trading volume of 4311895 shares. The company report on October 14, 2021 that Target and the LEGO Group Expand Partnership with ...
|
|
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%) with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 12:10 PM
Moving Average Technical Analysis 5 day Moving Average is $$241.69 And 5 day price change is $24.93 (10.90%) with average volume for 5 day average is 3,686,520. While technical analysis for average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 254.53 | 256.95 | 251.8066 | 252.19 | 3,202,791 |
| 18/10/21 | 244.95 | 253.74 | 244.54 | 253.65 | 4,190,094 |
| 15/10/21 | 243.30 | 247.35 | 242.175 | 245.71 | 3,001,875 |
| 14/10/21 | 238.80 | 243.80 | 236.26 | 242.09 | 3,603,831 |
| 13/10/21 | 231.50 | 236.77 | 230.55 | 236.75 | 3,949,661 |
| 12/10/21 | 230.00 | 231.40 | 228.50 | 230.24 | 2,103,743 |
| 11/10/21 | 228.57 | 231.25 | 228.34 | 228.72 | 1,822,644 |
| 08/10/21 | 230.05 | 231.72 | 228.3164 | 228.90 | 1,943,288 |
| 07/10/21 | 228.55 | 231.50 | 228.40 | 229.82 | 2,311,803 |
| 06/10/21 | 226.15 | 227.54 | 224.78 | 226.83 | 2,787,154 |
|
|
||||
|
|
||||
|
|