Target Corporation (TGT) Stock Price

110.57 ▲ +1.01 (+0.92%)
Open: 110.37 Vol: 4.74M Day's range: 109.88 - 111.65 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.53▲ 110.38▲ 110.52▲ 110.32▲ 119.09▼
MA10 110.47▲ 110.62▼ 110.32▲ 114.15▼ 124.70▼
MA20 110.38▲ 110.15▲ 109.85▲ 118.99▼ 129.55▼
MA50 110.46▲ 110.03▲ 112.13▼ 125.60▼ 148.81▼
MA100 110.30▲ 112.86▼ 117.09▼ 131.74▼ 172.51▼
MA200 109.83▲ 117.58▼ 120.84▼ 146.47▼ 171.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.034▲ 0.320▲ -0.942▼ -1.152▼
RSI 58.339▲ 54.569▲ 49.329▼ 26.588▼ 26.364▼
STOCH 57.941     31.193     66.296     8.291▼ 11.948▼
WILL %R -38.462     -41.129     -29.480     -85.723▼ -91.968▼
CCI 77.381     9.452     62.971     -81.784     -194.755▼
Latest Filters Detected On TGT
BBANDS $TGT Bollinger Bands Expanding Set Alert
CDL $TGT Doji Candlestick Pattern Detected Set Alert
Target Corporation News
Sunday, October 01, 2023 06:21 AM
Daniel Foelber (Target): Big-box retailer Target (NYSE: TGT) was a top pick for our monthly investing ... And that's why Disney's low stock price excites me. We're looking at a world-class business ...
Saturday, September 30, 2023 02:03 AM
Written by Jason Hall and Tyler Crowe for The Motley Fool -> ...
Friday, September 29, 2023 09:28 AM
You can also check out some of the best selling items on Amazon. Similarly, Target Corporation (NYSE:TGT) announced hiring 100,000 additional employees for the holiday season. The company also plans ...
TGT historical stock data
date open high low close volume
29/09/23 110.37 111.65 109.88 110.57 4,737,200
28/09/23 109.54 110.48 108.1501 109.56 4,649,617
27/09/23 109.38 110.64 108.49 109.74 4,495,500
26/09/23 111.36 112.39 109.12 109.48 6,013,900
25/09/23 112.11 112.75 110.53 112.26 5,350,600
22/09/23 116.97 117.37 112.54 112.60 6,546,074
21/09/23 119.55 120.34 116.88 117.32 4,133,200
20/09/23 120.58 121.54 120.07 120.41 3,263,500
19/09/23 119.46 120.79 118.95 120.17 4,056,200
18/09/23 122.92 122.92 118.55 119.34 5,411,100
Quote Details
52wk Low:108.15
52wk High:181.70
Vol:4.74M
Avg Vol(3m):99.7M
1Y Chng:-25.92%
1M Chng:-15.73%
Add to Watch List