Target Corporation (TGT) Stock Price

183.44 ▼ -1.64 (-0.89%)
Open: 186.15 Vol: 4.04M Day's range: 182.1808 - 186.83 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.03▼ 183.34▲ 184.01▼ 186.19▼ 186.74▼
MA10 183.79▼ 184.24▼ 184.70▼ 188.68▼ 186.58▼
MA20 183.59▲ 184.92▼ 185.74▼ 188.54▼ 176.84▲
MA50 184.16▼ 185.93▼ 187.59▼ 185.33▼ 146.21▲
MA100 184.91▼ 187.99▼ 189.87▼ 175.42▲ 123.88▲
MA200 185.94▼ 189.84▼ 188.46▼ 153.56▲ 96.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.157▼ -0.183▼ -1.085▼ -0.969▼
RSI 47.752▼ 38.295▼ 38.139▼ 42.171▼ 60.001▲
STOCH 61.006     20.668     23.715     16.146▼ 58.902    
WILL %R -84.138▼ -69.163     -82.478▼ -91.050▼ -53.256    
CCI 14.259     -50.877     -93.600     -157.888▼ 24.286    
Latest Filters Detected On TGT
BREAK $TGT Price Breaks 10 Days High Set Alert
Target Corporation News
Saturday, February 27, 2021 12:08 PM
Hancock Whitney Corp lowered its stake in Target Co. (NYSE:TGT) by 1.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 76,719 shares of the retailer’s stock after ...
Friday, February 26, 2021 05:08 PM
Menard Financial Group LLC bought a new stake in Target Co. (NYSE:TGT) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
Friday, February 26, 2021 09:05 AM
Orlando attorney John Morgan's latest social media post may make him a fast #food franchisee. Which chain would you love to own/operate? @JohnMorganESQ @Arbys @InspireBrands @ForThePeople #businessnew ...
TGT historical stock data
date open high low close volume
26/02/21 186.15 186.83 182.1808 183.44 4,035,615
25/02/21 188.52 190.30 184.58 185.08 4,247,802
24/02/21 186.02 187.73 184.30 187.08 3,553,551
23/02/21 188.09 188.73 184.12 186.36 2,613,460
22/02/21 188.12 190.4064 187.62 188.99 1,978,258
19/02/21 191.95 192.45 188.36 188.82 3,026,067
18/02/21 188.27 191.56 188.00 191.41 2,843,094
17/02/21 189.20 194.215 189.10 193.60 3,435,193
16/02/21 191.14 192.575 190.15 190.59 2,356,796
12/02/21 191.05 191.87 190.20 191.43 1,792,140
Quote Details
52wk Low:90.17
52wk High:199.96
Vol:4.04M
Avg Vol(3m):67.6M
1Y Chng:+77.22%
1M Chng:-7.36%
Add to Watch List