| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.83▲ | 70.99▼ | 71.07▼ | 71.07▼ | 76.37▼ |
| MA10 | 70.83▲ | 71.15▼ | 71.07▼ | 73.15▼ | 77.88▼ |
| MA20 | 70.89▲ | 71.11▼ | 71.04▼ | 76.04▼ | 74.69▼ |
| MA50 | 71.11▼ | 71.06▼ | 72.24▼ | 78.10▼ | 77.30▼ |
| MA100 | 71.08▼ | 72.47▼ | 74.27▼ | 74.37▼ | 70.17▲ |
| MA200 | 71.08▼ | 74.50▼ | 77.81▼ | 77.77▼ | 67.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.025▼ | 0.082▲ | -0.674▼ | -0.186▼ |
| RSI | 45.940▼ | 43.191▼ | 42.057▼ | 25.214▼ | 41.655▼ |
| STOCH | 42.358 | 40.550 | 59.975 | 14.505▼ | 47.010 |
| WILL %R | -45.161 | -56.048 | -65.176 | -89.396▼ | -87.517▼ |
| CCI | 25.881 | -71.780 | -94.411 | -101.774▼ | -113.285▼ |
|
Sunday, May 19, 2019 06:16 AM
Retailers cap off the Q1 earnings season in style as Target (NYSE:TGT), Best Buy (NYSE:BBY), Lowe's (NYSE:LOW) and Home Depot (NYSE:HD) all step up to the plate next week. Investors are still ...
|
|
Saturday, May 18, 2019 05:41 AM
Retailers cap off the Q1 earnings season in style as Target (NYSE:TGT), Best Buy (NYSE:BBY), Lowe's (NYSE:LOW) and Home Depot (NYSE:HD) all step up to the plate next week. Investors are still ...
|
|
Friday, May 17, 2019 05:00 AM
the Minneapolis company’s inaugural eight-week program for young entrepreneurs with “better-for-people or better-for-the-planet businesses,” as Target (NYSE: TGT) bills it. It’s a significant step for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 70.33 | 71.585 | 70.33 | 70.89 | 3,875,260 |
| 16/05/19 | 71.56 | 71.91 | 70.615 | 70.775 | 4,003,277 |
| 15/05/19 | 70.74 | 71.21 | 70.27 | 70.76 | 4,493,336 |
| 14/05/19 | 70.97 | 71.77 | 70.03 | 71.26 | 8,063,079 |
| 13/05/19 | 73.29 | 73.53 | 71.37 | 71.68 | 6,055,173 |
| 10/05/19 | 74.66 | 75.09 | 73.33 | 74.64 | 5,200,440 |
| 09/05/19 | 74.95 | 75.56 | 74.23 | 75.11 | 4,549,265 |
| 08/05/19 | 75.12 | 75.78 | 74.2965 | 75.41 | 3,997,698 |
| 07/05/19 | 75.45 | 75.82 | 74.47 | 75.04 | 4,437,172 |
| 06/05/19 | 75.00 | 76.15 | 74.75 | 75.98 | 4,008,671 |
|
|
||||
|
|
||||
|
|