Target Corporation (TGT) Stock Price

72.84 ▲ +0.66 (+0.91%)
Open: 72.56 Vol: 3.84M Day's range: 72.225 - 73.38 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.86▼ 73.09▼ 73.06▼ 71.63▲ 71.59▲
MA10 72.92▼ 73.11▼ 72.88▼ 71.86▲ 68.73▲
MA20 73.08▼ 72.93▼ 72.46▲ 71.66▲ 73.88▼
MA50 73.13▼ 71.92▲ 71.56▲ 68.69▲ 75.58▼
MA100 72.96▼ 71.59▲ 71.81▲ 75.39▼ 67.00▲
MA200 72.55▲ 71.79▲ 70.77▲ 77.14▼ 67.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.074▼ 0.010▲ -0.018▼ 0.038▲
RSI 33.813▼ 53.113▲ 59.248▲ 58.100▲ 48.658▼
STOCH 13.961▼ 63.137     79.771     54.772     74.799    
WILL %R -88.983▼ -46.862     -25.282     -12.529▲ -53.242    
CCI -108.582▼ -50.773     17.207     114.027▲ 43.545    
Latest Filters Detected On TGT
CDL $TGT Shooting Star Candlestick Pattern Detected Set Alert
Target Corporation News
Saturday, February 16, 2019 06:43 AM
which could also give a push up to shares of Target (NYSE:TGT), Costco (NASDAQ:COST), Dollar General (NYSE:DG) - unless the cadence on consumer spending, pricing and labor pressure works in the ...
Friday, February 15, 2019 04:27 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Target with our free daily email newsletter: South Dakota Investment Council lessened its holdings in shares o...
Friday, February 15, 2019 02:05 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Target with our free daily email newsletter: Smith Asset Management Group LP lessened its holdings in shares o...
TGT historical stock data
date open high low close volume
15/02/19 72.56 73.38 72.225 72.84 3,835,820
14/02/19 71.73 72.99 71.11 72.18 4,624,820
13/02/19 70.61 72.7609 69.97 72.57 7,187,025
12/02/19 70.70 71.18 70.26 70.41 4,505,451
11/02/19 70.78 70.79 69.07 70.15 6,660,965
08/02/19 71.70 72.18 70.74 70.88 4,146,220
07/02/19 72.04 72.54 71.48 71.86 3,711,771
06/02/19 72.63 72.74 71.87 72.51 3,399,332
05/02/19 72.71 73.05 72.25 72.77 3,526,297
04/02/19 71.21 72.56 70.81 72.44 3,622,264
Quote Details
Bid:72.80
Ask:0.00
52wk Low:60.15
52wk High:90.39
Vol:3.84M
Avg Vol(3m):95.1M
1Y Chng:+3.14%
1M Chng:+9.65%
Add to Watch List