Target Corporation (TGT) Stock Price

110.44 ▲ +0.29 (+0.26%)
Open: 110.345 Vol: 2.19M Day's range: 109.875 - 110.845 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.38▲ 110.32▲ 110.45▼ 110.35▲ 110.05▲
MA10 110.28▲ 110.46▼ 110.30▲ 109.13▲ 109.19▲
MA20 110.22▲ 110.32▲ 110.47▼ 110.43▲ 100.59▲
MA50 110.42▲ 110.52▼ 109.75▲ 108.98▲ 85.55▲
MA100 110.33▲ 109.52▲ 109.54▲ 99.02▲ 80.90▲
MA200 110.42▲ 109.88▲ 110.10▲ 88.43▲ 71.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.000▲ -0.043▼ -0.130▼ 0.135▲
RSI 58.031▲ 51.434▲ 53.309▲ 55.167▲ 67.802▲
STOCH 79.935     43.364     66.743     71.927     65.346    
WILL %R -8.333▲ -41.753     -33.557     -37.775     -12.996▲
CCI 111.777▲ -4.433     60.564     53.968     59.992    
Latest Filters Detected On TGT
CDL $TGT Doji Candlestick Pattern Detected Set Alert
MA $TGT Price Crossed Above MA(26) Set Alert
Target Corporation News
Sunday, November 10, 2019 08:52 PM
Target (NYSE: TGT), whose stock is currently trading at around $110, generates its revenue from its Stores operating across the US. In this note we discuss the historical performance, and expected ...
Friday, November 08, 2019 07:17 AM
Investors will likely remember 2019 as the year Target (NYSE:TGT) made its comeback. The retailer struggled for most of the decade as the rise of e-commerce sent the company into negative growth for a ...
Tuesday, November 05, 2019 10:40 AM
That's bad news for retailers because it shortens the holiday shopping season to 25 days, the shortest season since 2013. Image source: Target But Target (NYSE: TGT) aims to make the most out of its ...
TGT historical stock data
date open high low close volume
11/11/19 110.345 110.845 109.875 110.44 2,192,527
08/11/19 110.56 110.98 109.42 110.15 2,805,400
07/11/19 111.62 111.86 110.34 110.59 3,493,600
06/11/19 109.89 110.60 109.34 110.51 3,233,700
05/11/19 108.97 110.4174 108.83 110.06 3,185,592
04/11/19 108.50 109.16 108.21 108.77 3,114,430
01/11/19 108.06 108.37 107.43 107.82 3,103,700
31/10/19 107.65 107.93 105.91 106.91 6,465,800
30/10/19 108.02 108.77 107.22 107.93 3,567,600
29/10/19 109.26 109.58 107.93 108.15 3,004,500
Quote Details
52wk Low:60.15
52wk High:114.83
Vol:2.19M
Avg Vol(3m):64.3M
1Y Chng:+53.64%
1M Chng:+4.25%
Add to Watch List