Target Corporation (TGT) Stock Price

160.27 ▲ +2.16 (+1.37%)
Open: 159.80 Vol: 2.24M Day's range: 159.67 - 161.41 Mar 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.34▼ 160.44▼ 160.35▼ 158.75▲ 160.01▲
MA10 160.51▼ 160.32▼ 159.59▲ 159.27▲ 165.55▼
MA20 160.51▼ 159.29▲ 159.04▲ 160.37▼ 161.19▼
MA50 160.28▼ 158.90▲ 158.44▲ 165.81▼ 164.96▼
MA100 159.74▲ 158.69▲ 159.27▲ 161.24▼ 199.96▼
MA200 158.88▲ 159.36▲ 162.36▼ 159.46▲ 167.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.080▲ 0.245▲ 0.130▲ 0.054▲
RSI 44.352▼ 58.090▲ 56.648▲ 47.594▼ 47.778▼
STOCH 39.600     57.532     79.703     44.536     42.653    
WILL %R -76.000▼ -31.094     -21.651▲ -37.221     -54.529    
CCI -125.805▼ 22.768     64.285     49.737     -41.716    
Latest Filters Detected On TGT
▲ MACD $TGT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TGT Price Crossed Above MA(200) Set Alert
MA $TGT Price Crossed Above MA(13) Set Alert
MA $TGT Price Crossed Above MA(7) Set Alert
Target Corporation News
7 Stocks to Kick Out of the S&P 500
Thursday, March 30, 2023 06:43 PM
For instance, Target (NYSE:TGT), Dollar General (NYDE:DG) and Dollar Tree (NASDAQ:DLTR) are now classified as consumer staples rather than consumer discretionary stocks. And Visa (NYSE:V), Mastercard ...
7 Stocks to Kick Out of the S&P 500
Thursday, March 30, 2023 06:43 PM
For instance, Target (NYSE:TGT), Dollar General (NYDE:DG) and Dollar Tree (NASDAQ:DLTR) are now classified as consumer staples rather than consumer discretionary stocks. And Visa (NYSE:V), Mastercard ...
Shareholder Alert: Robbins LLP Informs Investors of Class Action Against Target Corporation (TGT)
Thursday, March 30, 2023 05:52 PM
Robbins LLP informs investors that a shareholder filed a class action on behalf of all persons and entities that purchased or otherwise acquired Target Corporation (NYSE: TGT) common stock between ...
TGT historical stock data
date open high low close volume
30/03/23 159.80 161.41 159.67 160.27 2,237,400
29/03/23 160.89 161.00 155.92 158.11 4,218,500
28/03/23 159.05 161.26 158.10 159.77 2,910,600
27/03/23 157.34 160.04 156.48 159.38 3,078,700
24/03/23 154.72 156.57 152.68 156.22 2,703,700
23/03/23 158.75 159.24 154.45 156.12 2,790,200
22/03/23 162.90 163.11 157.37 157.47 2,908,200
21/03/23 164.23 164.77 161.48 162.71 2,496,300
20/03/23 159.37 163.37 159.26 163.24 2,875,800
17/03/23 162.73 163.46 158.29 159.36 13,171,200
Quote Details
52wk Low:137.16
52wk High:254.86
Vol:2.24M
Avg Vol(3m):66.7M
1Y Chng:-33.05%
1M Chng:-8.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 73.55B