| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.11▼ | 108.06▼ | 108.18▼ | 108.54▼ | 102.52▲ |
| MA10 | 108.05▼ | 108.27▼ | 108.47▼ | 108.22▼ | 93.91▲ |
| MA20 | 108.03▼ | 108.52▼ | 108.71▼ | 103.75▲ | 88.01▲ |
| MA50 | 108.26▼ | 108.55▼ | 108.73▼ | 92.95▲ | 80.32▲ |
| MA100 | 108.49▼ | 108.67▼ | 107.51▲ | 87.01▲ | 76.35▲ |
| MA200 | 108.69▼ | 107.37▲ | 97.41▲ | 79.99▲ | 69.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.085▼ | -0.120▼ | -0.195▼ | 2.474▲ |
| RSI | 40.999▼ | 36.420▼ | 41.489▼ | 68.602▲ | 72.968▲ |
| STOCH | 83.556▲ | 10.863▼ | 16.516▼ | 61.151 | 72.806 |
| WILL %R | -68.421 | -91.241▼ | -93.617▼ | -41.144 | -9.544▲ |
| CCI | 18.625 | -98.168 | -128.779▼ | 39.285 | 139.718▲ |
|
Saturday, September 14, 2019 05:08 PM
Delivery Unlimited takes advantage of Walmart's massive physical footprint to take on competing services like Amazon (NASDAQ:AMZN) Prime Now and Target's (NYSE:TGT) Shipt. Prime and Shipt cost $119 ...
|
|
Friday, September 13, 2019 12:00 PM
Kroger (NYSE:KR) has mostly missed out on the retailing boom that has helped push customer traffic to new highs at rivals like Walmart (NYSE:WMT) and Target (NYSE:TGT). The supermarket chain has been ...
|
|
Friday, September 13, 2019 07:41 AM
At the height of the so-called “Retail Apocalypse” in 2017, everyone was counting out big box retailer Target (NYSE:TGT). Its closest peer and biggest rival, Walmart (NYSE:WMT), had adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 109.07 | 109.17 | 107.83 | 107.99 | 2,500,900 |
| 12/09/19 | 109.43 | 109.72 | 108.55 | 108.94 | 3,179,300 |
| 11/09/19 | 108.70 | 109.51 | 107.89 | 108.97 | 3,528,800 |
| 10/09/19 | 107.41 | 108.83 | 106.84 | 108.83 | 3,947,900 |
| 09/09/19 | 109.60 | 110.27 | 107.52 | 107.95 | 5,005,500 |
| 06/09/19 | 108.95 | 110.94 | 108.80 | 109.85 | 5,270,900 |
| 05/09/19 | 109.24 | 109.40 | 108.22 | 108.54 | 4,063,711 |
| 04/09/19 | 107.00 | 107.92 | 106.81 | 107.36 | 3,963,700 |
| 03/09/19 | 106.77 | 107.48 | 106.01 | 106.71 | 3,992,100 |
| 30/08/19 | 108.50 | 109.33 | 106.83 | 107.04 | 5,309,000 |
|
|
||||
|
|
||||
|
|