Target Corporation (TGT) Stock Price

155.36 ▲ +1.93 (+1.26%)
Open: 153.62 Vol: 12.14M Day's range: 150.89 - 155.80 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.14▲ 153.90▲ 153.38▲ 180.99▼ 214.13▼
MA10 154.48▲ 153.23▲ 153.22▲ 199.87▼ 219.64▼
MA20 153.69▲ 153.25▲ 158.69▼ 216.43▼ 217.19▼
MA50 153.02▲ 171.96▼ 194.02▼ 221.40▼ 234.18▼
MA100 152.95▲ 195.29▼ 211.84▼ 219.07▼ 203.44▼
MA200 155.60▼ 212.98▼ 224.94▼ 232.25▼ 148.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.217▲ 1.837▲ 1.869▲ -8.597▼ -3.284▼
RSI 78.410▲ 41.171▼ 27.783▼ 19.068▼ 29.509▼
STOCH 94.917▲ 64.174     39.522     15.732▼ 51.612    
WILL %R -3.922▲ -2.564▲ -56.112     -94.903▼ -95.701▼
CCI 126.118▲ 195.652▲ 32.232     -164.462▼ -230.823▼
Latest Filters Detected On TGT
MA $TGT Price Crossed Above MA(13) Set Alert
RSI $TGT RSI(14) Crossed Below 50 Set Alert
Target Corporation News
Saturday, May 21, 2022 09:13 AM
Shares of supermarket giant Walmart were hit hard this week. Shares fell a total of 19.5% by the end of the week -- a huge drop for a stock that is typically less v ...
Saturday, May 21, 2022 07:07 AM
Target stock got clobbered on Wednesday after releasing a less than spectacular earnings report. The sell-off, though, wasn't only due to a quarter that's already passed; it highl ...
Saturday, May 21, 2022 05:10 AM
Target's first-quarter earnings report was a rough one. The stock had its worst single-day drop since 1987, plunging 25% as the big-box chain badly ...
TGT historical stock data
date open high low close volume
20/05/22 153.62 155.80 150.89 155.36 12,144,213
19/05/22 161.27 161.43 151.28 153.43 23,318,970
18/05/22 163.072 167.9999 155.201 161.61 50,936,756
17/05/22 210.63 215.58 209.13 215.28 6,523,532
16/05/22 220.11 221.65 216.27 219.25 3,219,392
13/05/22 219.99 223.30 217.81 219.73 3,145,800
12/05/22 213.36 220.82 213.075 217.27 3,547,401
11/05/22 219.40 220.92 212.38 213.49 3,193,596
10/05/22 226.59 228.75 216.69 219.11 3,747,994
09/05/22 223.20 228.10 222.50 224.20 3,820,894
Quote Details
52wk Low:150.89
52wk High:268.98
Vol:12.14M
Avg Vol(3m):98.7M
1Y Chng:-32.94%
1M Chng:-33.42%
Add to Watch List