| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.71▲ | 129.66▲ | 129.55▲ | 124.87▲ | 124.04▲ |
| MA10 | 129.66▲ | 129.49▲ | 128.87▲ | 123.08▲ | 120.21▲ |
| MA20 | 129.62▲ | 128.69▲ | 126.76▲ | 120.90▲ | 112.95▲ |
| MA50 | 129.40▲ | 125.58▲ | 123.07▲ | 118.16▲ | 102.35▲ |
| MA100 | 128.86▲ | 122.98▲ | 122.00▲ | 109.25▲ | 118.53▲ |
| MA200 | 126.95▲ | 121.78▲ | 119.43▲ | 102.31▲ | 133.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.094▼ | 0.171▲ | 0.734▲ | 1.603▲ |
| RSI | 69.979▲ | 79.897▲ | 85.093▲ | 68.488▲ | 71.086▲ |
| STOCH | 51.542 | 84.696▲ | 91.962▲ | 68.801 | 78.510 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.075▲ | -0.034▲ |
| CCI | 256.511▲ | 148.717▲ | 96.576 | 232.961▲ | 173.697▲ |
|
Wednesday, April 15, 2026 11:35 AM
Target (NYSE:TGT) is rapidly expanding its role as a launch partner for health focused and wellness brands. Over the past week, AG1, Butcher's Bone Broth, O Positiv Health, Levels, FUNBOY, and Back to ...
|
|
Monday, April 13, 2026 02:45 PM
In the latest close session, Target (TGT) was down 3.29% at $117.88. The stock fell short of the S&P 500, which registered a gain of 1.02% for the day. Meanwhile, the Dow gained 0.63%, and the Nasdaq, ...
|
|
Wednesday, March 25, 2026 01:07 PM
Target Corporation (NYSE:TGT) is one of the stocks most affected by inflation. On March 9, 2026, DA Davidson analyst Michael Baker maintained a Buy rating on Target and raised his price target to $140 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 127.85 | 130.19 | 126.87 | 130.18 | 3,430,851 |
| 17/04/26 | 124.10 | 128.04 | 123.275 | 127.84 | 5,763,707 |
| 16/04/26 | 123.44 | 124.07 | 121.62 | 123.91 | 4,290,112 |
| 15/04/26 | 119.73 | 123.295 | 118.79 | 122.87 | 5,106,940 |
| 14/04/26 | 117.80 | 119.609 | 116.83 | 119.53 | 4,184,354 |
| 13/04/26 | 120.43 | 121.005 | 117.36 | 117.88 | 4,242,453 |
| 10/04/26 | 124.34 | 124.46 | 121.3101 | 121.89 | 2,989,568 |
| 09/04/26 | 122.26 | 124.22 | 121.50 | 124.03 | 3,118,850 |
| 08/04/26 | 120.57 | 123.33 | 120.00 | 123.12 | 3,633,075 |
| 07/04/26 | 122.30 | 122.90 | 118.61 | 119.52 | 2,747,710 |
|
|
||||
|
|
||||
|
|