| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.53▲ | 84.32▲ | 84.43▲ | 84.85▼ | 84.11▲ |
| MA10 | 84.45▲ | 84.46▲ | 84.81▼ | 85.39▼ | 81.69▲ |
| MA20 | 84.37▲ | 84.88▼ | 84.73▼ | 84.22▲ | 79.39▲ |
| MA50 | 84.41▲ | 84.48▲ | 85.11▼ | 81.20▲ | 74.07▲ |
| MA100 | 84.81▼ | 85.19▼ | 84.73▼ | 78.94▲ | 68.46▲ |
| MA200 | 84.77▼ | 84.63▼ | 82.93▲ | 75.43▲ | 64.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.078▼ | -0.044▼ | -0.174▼ | 0.498▲ |
| RSI | 65.921▲ | 45.671▼ | 46.053▼ | 56.485▲ | 67.245▲ |
| STOCH | 87.473▲ | 19.193▼ | 15.015▼ | 52.576 | 92.180▲ |
| WILL %R | -22.581▲ | -65.918 | -76.845▼ | -55.098 | -20.794▲ |
| CCI | 102.697▲ | -36.796 | -80.970 | -9.879 | 118.793▲ |
| MA | $EQR Price Crossed Below MA(13) | Set Alert |
|
Friday, September 06, 2019 08:57 AM
CHICAGO--(Business Wire)--Equity Residential (NYSE: EQR) today announced that Mark J. Parrell, the Company’s President and CEO, will participate in a roundtable discussion at the BAML 2019 Global Real ...
|
|
Friday, August 16, 2019 09:35 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
|
|
Monday, August 05, 2019 03:45 AM
This apartment REIT company owns properties in high-growth U.S. cities. Equity Residential Inc. (NYSE: EQR) is an S&P 500 company focused on the acquisition, development and management of high-quality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 85.05 | 85.44 | 84.07 | 84.55 | 1,521,800 |
| 12/09/19 | 85.60 | 86.08 | 84.32 | 85.36 | 1,374,900 |
| 11/09/19 | 84.25 | 84.78 | 83.36 | 84.77 | 1,486,100 |
| 10/09/19 | 84.71 | 84.82 | 83.02 | 84.46 | 1,585,800 |
| 09/09/19 | 86.52 | 86.53 | 85.00 | 85.11 | 2,185,100 |
| 06/09/19 | 86.25 | 87.09 | 86.09 | 86.85 | 1,614,800 |
| 05/09/19 | 86.12 | 86.37 | 85.47 | 85.99 | 1,185,566 |
| 04/09/19 | 86.21 | 86.36 | 85.61 | 86.29 | 1,364,900 |
| 03/09/19 | 84.64 | 85.85 | 84.62 | 85.79 | 1,565,100 |
| 30/08/19 | 84.50 | 84.93 | 84.03 | 84.76 | 1,510,100 |
|
|
||||
|
|
||||
|
|