Equity Residential (EQR) Stock Price

54.29 ▼ -0.28 (-0.51%)
Open: 54.305 Vol: 2.18M Day's range: 52.83 - 55.33 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.81▲ 53.73▲ 53.66▲ 58.17▼ 64.06▼
MA10 53.77▲ 53.54▲ 53.90▲ 57.09▼ 73.61▼
MA20 53.62▲ 54.14▲ 55.12▼ 62.26▼ 78.00▼
MA50 53.46▲ 56.26▼ 58.03▼ 74.67▼ 80.11▼
MA100 53.80▲ 57.83▼ 57.93▼ 78.72▼ 74.06▼
MA200 55.03▼ 58.68▼ 67.42▼ 80.89▼ 67.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.161▲ -0.032▼ 0.138▲ -3.231▼
RSI 62.583▲ 45.664▼ 41.492▼ 34.264▼ 27.814▼
STOCH 50.746     51.725     22.894     60.045     17.090▼
WILL %R -7.965▲ -41.600     -71.869     -72.849     -87.681▼
CCI 177.481▲ 48.488     -40.549     -75.301     -157.781▼
Latest Filters Detected On EQR
BREAK $EQR Price Breaks 20 Days High Set Alert
RSI $EQR RSI(14) Crossed Below 70 Set Alert
Equity Residential News
Tuesday, March 31, 2020 11:22 PM
Equity Residential (NYSE:EQR) – Analysts at Piper Sandler lowered their Q2 2020 earnings estimates for shares of Equity Residential in a note issued to investors on Thursday, March 26th. Piper Sandler ...
Saturday, March 28, 2020 08:39 PM
First Republic Investment Management Inc. lifted its position in shares of Equity Residential (NYSE:EQR) by 5.3% during the fourth quarter, according to its most recent disclosure with the Securities ...
Wednesday, March 25, 2020 06:43 PM
Alberta Investment Management Corp grew its position in shares of Equity Residential (NYSE:EQR) by 8.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
EQR historical stock data
date open high low close volume
03/04/20 54.305 55.33 52.83 54.29 2,175,040
02/04/20 56.26 58.0558 53.24 54.57 3,175,690
01/04/20 59.07 59.96 54.88 57.70 2,902,232
31/03/20 61.71 62.52 59.04 61.71 5,056,261
30/03/20 63.49 63.89 59.34 62.58 3,472,296
27/03/20 57.28 64.43 57.01 62.68 2,825,751
26/03/20 54.57 59.38 53.34 59.23 3,252,413
25/03/20 51.68 57.88 50.18 54.57 3,843,943
24/03/20 53.09 54.45 50.64 52.15 3,835,083
23/03/20 55.29 55.395 49.62 51.39 3,681,983
Quote Details
52wk Low:49.62
52wk High:89.55
Vol:2.18M
Avg Vol(3m):33.1M
1Y Chng:-28.06%
1M Chng:-36.72%
Add to Watch List