| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.13▲ | 75.16▲ | 75.25▼ | 76.58▼ | 74.96▲ |
| MA10 | 75.10▲ | 75.24▲ | 75.82▼ | 75.66▼ | 74.09▲ |
| MA20 | 75.08▲ | 76.00▼ | 76.76▼ | 74.17▲ | 73.80▲ |
| MA50 | 75.20▲ | 76.79▼ | 76.15▼ | 74.05▲ | 67.74▲ |
| MA100 | 75.74▼ | 75.99▼ | 74.98▲ | 73.31▲ | 64.73▲ |
| MA200 | 76.79▼ | 74.89▲ | 74.06▲ | 68.82▲ | 71.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.055▼ | -0.299▼ | 0.289▲ | -0.197▼ |
| RSI | 57.536▲ | 31.817▼ | 34.881▼ | 52.858▲ | 57.405▲ |
| STOCH | 49.912 | 26.808 | 7.690▼ | 75.943 | 53.802 |
| WILL %R | -22.222▲ | -88.448▼ | -89.644▼ | -53.017 | -36.194 |
| CCI | 206.158▲ | -56.302 | -75.003 | 23.253 | 41.674 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 76.32 | 76.32 | 74.93 | 75.25 | 1,177,270 |
| 29/11/24 | 77.46 | 77.75 | 76.59 | 76.66 | 1,464,554 |
| 27/11/24 | 77.81 | 78.32 | 77.31 | 77.48 | 1,234,645 |
| 26/11/24 | 76.51 | 77.365 | 76.38 | 77.10 | 1,071,533 |
| 25/11/24 | 76.54 | 77.22 | 76.255 | 76.41 | 2,317,026 |
| 22/11/24 | 75.11 | 76.27 | 74.76 | 75.79 | 1,049,624 |
| 21/11/24 | 74.15 | 75.28 | 73.88 | 75.05 | 1,275,718 |
| 20/11/24 | 74.12 | 74.22 | 73.38 | 73.92 | 1,360,226 |
| 19/11/24 | 74.01 | 74.68 | 73.59 | 74.50 | 1,240,791 |
| 18/11/24 | 73.31 | 74.54 | 73.15 | 74.42 | 1,924,243 |
|
|
||||
|
|
||||
|
|