| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.79▼ | 56.82▼ | 56.84▼ | 58.39▼ | 59.49▼ |
| MA10 | 56.83▼ | 56.75▼ | 57.00▼ | 58.47▼ | 60.32▼ |
| MA20 | 56.81▼ | 57.02▼ | 57.45▼ | 59.88▼ | 63.20▼ |
| MA50 | 56.77▼ | 58.01▼ | 58.78▼ | 60.89▼ | 75.84▼ |
| MA100 | 56.96▼ | 58.67▼ | 58.61▼ | 64.81▼ | 73.86▼ |
| MA200 | 57.44▼ | 58.88▼ | 60.90▼ | 74.62▼ | 67.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.065▲ | -0.023▼ | -0.231▼ | -0.007▼ |
| RSI | 44.272▼ | 34.791▼ | 28.958▼ | 39.640▼ | 40.117▼ |
| STOCH | 32.266 | 62.473 | 29.256 | 41.638 | 36.178 |
| WILL %R | -100.000▼ | -74.890 | -79.859▼ | -93.559▼ | -91.931▼ |
| CCI | -110.817▼ | -7.117 | -66.710 | -99.136 | -92.901 |
|
Thursday, July 09, 2020 06:33 PM
Ellevest Inc. lifted its stake in shares of Equity Residential (NYSE:EQR) by 62.4% during the second quarter, Holdings Channel reports. The firm owned 1,242 shares of the real estate investment ...
|
|
Thursday, July 09, 2020 06:32 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Wednesday, July 08, 2020 01:31 PM
Equity Residential (NYSE: EQR) today announced that the company will release its second quarter 2020 operating results on Tuesday, July 28, 2020 after the close of market and host a conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 57.31 | 57.61 | 56.32 | 56.71 | 1,894,007 |
| 08/07/20 | 57.67 | 57.83 | 57.14 | 57.48 | 2,797,853 |
| 07/07/20 | 58.56 | 59.08 | 57.52 | 57.59 | 1,664,817 |
| 06/07/20 | 61.82 | 62.03 | 59.36 | 59.59 | 2,295,085 |
| 02/07/20 | 61.68 | 62.19 | 60.20 | 60.59 | 1,509,332 |
| 01/07/20 | 58.94 | 60.94 | 58.545 | 60.83 | 1,777,426 |
| 30/06/20 | 57.80 | 58.98 | 57.35 | 58.82 | 3,065,862 |
| 29/06/20 | 57.16 | 57.70 | 56.31 | 57.67 | 2,223,726 |
| 26/06/20 | 58.19 | 58.61 | 56.78 | 57.00 | 3,153,937 |
| 25/06/20 | 57.12 | 58.4799 | 56.87 | 58.40 | 2,181,191 |
|
|
||||
|
|
||||
|
|