Equity Residential (EQR) Stock Price

55.99 ▲ +0.53 (+0.96%)
Open: 54.60 Vol: 2.42M Day's range: 54.60 - 56.02 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.80▲ 55.53▲ 55.43▲ 56.60▼ 59.66▼
MA10 55.69▲ 55.30▲ 55.39▲ 57.86▼ 61.84▼
MA20 55.57▲ 55.39▲ 55.92▼ 59.70▼ 61.69▼
MA50 55.33▲ 56.33▼ 57.24▼ 62.08▼ 68.81▼
MA100 55.27▲ 57.42▼ 58.93▼ 61.78▼ 76.49▼
MA200 55.82▲ 59.22▼ 61.48▼ 66.68▼ 73.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.138▲ 0.081▲ -0.451▼ -0.055▼
RSI 80.007▲ 54.221▲ 44.885▼ 31.969▼ 31.611▼
STOCH 87.203▲ 83.827▲ 44.793     9.704▼ 37.372    
WILL %R -1.042▲ -5.682▲ -30.056     -83.049▼ -88.835▼
CCI 124.281▲ 161.677▲ 42.486     -133.066▼ -137.086▼
Latest Filters Detected On EQR
RSI $EQR RSI(14) Crossed Above 30 Set Alert
CDL $EQR Marubozu Candlestick Pattern Detected Set Alert
Equity Residential News
Saturday, March 25, 2023 01:12 PM
Independence Realty Trust Inc. (NYSE:IRT) shares, rose in value on Friday, 03/24/23, with the stock price up by 3.05% to the previous day’s close as strong demand from buyers drove the stock to $15.22 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
EQR historical stock data
date open high low close volume
24/03/23 54.60 56.02 54.60 55.99 2,421,500
23/03/23 56.08 56.44 55.25 55.46 2,986,600
22/03/23 57.20 57.39 55.81 55.96 2,048,300
21/03/23 58.43 58.71 57.18 57.43 2,079,700
20/03/23 57.62 58.26 57.08 58.16 2,357,200
17/03/23 58.90 59.11 57.50 57.58 3,106,100
16/03/23 59.53 59.53 58.11 58.91 1,307,675
15/03/23 59.50 60.27 59.00 59.97 1,612,800
14/03/23 60.06 60.61 59.49 59.92 2,369,700
13/03/23 58.23 60.155 58.15 59.24 1,922,673
Quote Details
52wk Low:54.60
52wk High:94.31
Vol:2.42M
Avg Vol(3m):45.1M
1Y Chng:-37.69%
1M Chng:-13.62%
Add to Watch List