| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.31▲ | 66.90▲ | 67.03▲ | 67.35▲ | 67.11▲ |
| MA10 | 67.08▲ | 67.00▲ | 67.55▼ | 65.68▲ | 69.20▼ |
| MA20 | 66.94▲ | 67.62▼ | 67.67▼ | 68.01▼ | 69.87▼ |
| MA50 | 66.89▲ | 67.49▲ | 66.35▲ | 70.03▼ | 70.89▼ |
| MA100 | 67.40▲ | 66.16▲ | 66.60▲ | 70.77▼ | 66.38▲ |
| MA200 | 67.65▼ | 66.94▲ | 68.40▼ | 71.78▼ | 70.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.081▼ | -0.208▼ | 0.228▲ | -0.532▼ |
| RSI | 76.209▲ | 51.573▲ | 53.188▲ | 47.993▼ | 45.431▼ |
| STOCH | 92.205▲ | 28.120 | 17.820▼ | 70.536 | 34.388 |
| WILL %R | -11.236▲ | -47.253 | -64.576 | -35.589 | -50.821 |
| CCI | 159.651▲ | 11.868 | -54.381 | 23.826 | -75.488 |
|
Thursday, April 17, 2025 07:56 PM
There are no upcoming dividends for Equity Residential.The last dividend paid last dividend payout April 17, 2025 and was $0.68. Equity Residential has no upcoming dividends reported. The last ...
|
|
Wednesday, April 16, 2025 05:00 PM
Equity Residential Properties Trust specializes in creating vibrant living spaces in sought-after urban areas. With a portfolio of 305 properties and over 80,000 apartment units, they focus on ...
|
|
Wednesday, April 16, 2025 12:56 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 67.64 | 68.08 | 66.52 | 67.50 | 1,531,622 |
| 17/04/25 | 67.11 | 69.24 | 67.04 | 68.24 | 2,743,814 |
| 16/04/25 | 66.88 | 67.94 | 66.65 | 67.05 | 1,978,414 |
| 15/04/25 | 67.18 | 67.475 | 66.44 | 67.02 | 1,900,711 |
| 14/04/25 | 65.32 | 67.36 | 65.14 | 66.92 | 1,883,973 |
| 11/04/25 | 63.90 | 65.23 | 62.27 | 64.64 | 2,335,777 |
| 10/04/25 | 65.65 | 66.99 | 62.54 | 64.27 | 2,599,079 |
| 09/04/25 | 60.61 | 67.47 | 59.41 | 66.86 | 5,593,349 |
| 08/04/25 | 64.37 | 64.37 | 60.91 | 61.82 | 2,515,065 |
| 07/04/25 | 62.73 | 64.80 | 60.68 | 62.52 | 3,494,490 |
|
|
||||
|
|
||||
|
|