Equity Residential (EQR) Stock Price

71.87 ▼ -0.35 (-0.48%)
Open: 72.55 Vol: 484.2K Day's range: 71.83 - 73.01 Jul 01, 13:12 EDT
IEX Real-Time Price
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.99▼ 72.31▼ 72.32▼ 72.45▼ 72.48▼
MA10 72.10▼ 72.40▼ 72.45▼ 71.97▼ 74.75▼
MA20 72.32▼ 72.48▼ 72.32▼ 72.01▼ 81.90▼
MA50 72.51▼ 72.66▼ 72.46▼ 76.14▼ 84.06▼
MA100 72.61▼ 72.44▼ 71.29▲ 82.22▼ 74.53▼
MA200 72.29▼ 71.41▲ 73.42▼ 84.31▼ 74.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.065▼ -0.038▼ 0.447▲ -1.555▼
RSI 27.450▼ 41.052▼ 44.287▼ 43.611▼ 34.302▼
STOCH 7.929▼ 36.083     40.033     67.188     18.545▼
WILL %R -94.805▼ -97.654▼ -73.836     -36.192     -83.638▼
CCI -124.679▼ -149.915▼ -67.388     52.712     -66.561    
Latest Filters Detected On EQR
MA $EQR Price Crossed Above MA(26) Set Alert
Equity Residential News
Friday, July 01, 2022 03:36 AM
Manning & Napier Group LLC acquired a new stake in shares of Equity Residential (NYSE:EQR – Get Rating) during the 1st quarter, Holdings Channel.com reports. The fund acquired 47,344 shares of the ...
Friday, July 01, 2022 12:50 AM
Equity Residential (NYSE:EQR) went down by -0.25% from its latest closing price compared to the recent 1-year high of $94.32. The company’s stock price has collected -0.61% of loss in the last five ...
Thursday, June 30, 2022 09:16 AM
Equity Residential's (NYSE:EQR) short percent of float has fallen 8.78% since its last report. The company recently reported that it has 4.96 million shares sold short, which is ...
EQR historical stock data
date open high low close volume
01/07/22 72.55 73.01 71.83 71.87 484,202
30/06/22 71.83 73.54 71.23 72.22 1,946,891
29/06/22 72.28 72.46 71.69 72.40 1,065,157
28/06/22 73.48 74.36 72.32 72.55 1,343,251
27/06/22 71.64 74.02 71.30 73.21 1,932,300
24/06/22 72.51 72.60 71.4637 71.82 3,067,205
23/06/22 71.60 73.20 71.56 72.66 1,980,701
22/06/22 70.93 72.37 70.6801 71.36 2,335,556
21/06/22 70.75 72.34 70.60 71.26 2,555,540
17/06/22 70.10 70.595 68.92 70.39 4,488,688
Quote Details
52wk Low:67.48
52wk High:94.31
Vol:484.2K
Avg Vol(3m):28.2M
1Y Chng:-15.16%
1M Chng:-2.00%
Add to Watch List