| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.59▲ | 66.57▲ | 66.56▲ | 67.00▼ | 67.76▼ |
| MA10 | 66.58▲ | 66.64▲ | 66.77▼ | 67.21▼ | 68.66▼ |
| MA20 | 66.56▲ | 66.82▼ | 66.70▲ | 68.20▼ | 68.99▼ |
| MA50 | 66.62▲ | 66.92▼ | 66.88▼ | 69.16▼ | 71.21▼ |
| MA100 | 66.85▼ | 66.83▼ | 67.76▼ | 69.55▼ | 66.72▼ |
| MA200 | 66.68▲ | 67.91▼ | 68.42▼ | 71.13▼ | 69.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.025▼ | -0.005▼ | -0.143▼ | -0.205▼ |
| RSI | 57.476▲ | 49.230▼ | 47.813▼ | 40.790▼ | 44.191▼ |
| STOCH | 69.744 | 21.405 | 17.787▼ | 41.707 | 40.362 |
| WILL %R | 0.000▲ | -74.847 | -70.930 | -67.308 | -43.726 |
| CCI | 117.676▲ | -49.049 | -42.196 | -49.505 | -71.042 |
| CDL | $EQR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 07:16 PM
Equity Residential (NYSE:EQR) is one of the most undervalued stocks. On June 5, Stifel maintained a Buy rating on EQR with a price target of $69.01. The analysts highlighted that Q2 fundamentals for ...
|
|
Wednesday, July 02, 2025 07:15 PM
Equity Residential (NYSE:EQR) is one of the most undervalued stocks. On June 5, Stifel maintained a Buy rating on EQR with a price target of $69.01. The analysts highlighted that Q2 fundamentals for ...
|
|
Monday, June 30, 2025 09:59 AM
Equity Residential (NYSE:EQR) is one of the most undervalued stocks. On June 5, Stifel maintained a Buy rating on EQR with a price target of $69.01.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 67.24 | 67.99 | 66.31 | 66.72 | 2,883,809 |
| 03/07/25 | 66.56 | 67.165 | 66.36 | 66.88 | 1,362,183 |
| 02/07/25 | 66.89 | 67.35 | 65.87 | 66.67 | 1,365,542 |
| 01/07/25 | 67.20 | 68.09 | 66.58 | 67.26 | 3,192,800 |
| 30/06/25 | 67.19 | 67.54 | 66.24 | 67.49 | 2,407,900 |
| 27/06/25 | 67.79 | 68.11 | 66.99 | 67.35 | 2,081,600 |
| 26/06/25 | 66.00 | 67.475 | 65.54 | 67.46 | 2,877,029 |
| 25/06/25 | 66.31 | 66.86 | 65.19 | 65.64 | 4,190,700 |
| 24/06/25 | 68.37 | 68.75 | 67.28 | 67.54 | 2,826,700 |
| 23/06/25 | 69.17 | 69.87 | 68.40 | 69.06 | 1,777,200 |
|
|
||||
|
|
||||
|
|