Equity Residential of Beneficial Interest (EQR) Stock Price

78.85 ▼ -0.19 (-0.24%)
Open: 79.08 Vol: 559.05K Day's range: 78.57 - 79.15 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.81▲ 78.80▲ 78.83▲ 79.12▼ 77.93▲
MA10 78.86▼ 78.75▲ 78.90▼ 78.74▲ 77.62▲
MA20 78.81▲ 78.89▼ 79.02▼ 77.96▲ 76.56▲
MA50 78.78▲ 79.06▼ 78.82▲ 77.14▲ 71.65▲
MA100 78.91▼ 78.69▲ 77.76▲ 76.06▲ 67.08▲
MA200 79.00▼ 77.76▲ 77.69▲ 72.16▲ 64.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ -0.053▼ 0.119▲ -0.108▼
RSI 52.930▲ 47.769▼ 48.533▼ 57.408▲ 63.871▲
STOCH 49.583     53.558     30.352     83.918▲ 73.827    
WILL %R -40.000     -51.724     -71.134     -20.420▲ -15.502▲
CCI -14.709     1.119     -57.292     52.693     142.790▲
Latest Filters Detected On EQR
CDL $EQR Hammer Candlestick Pattern Detected Set Alert
MA $EQR Price Crossed Below MA(7) Set Alert
BBANDS $EQR Bollinger Bands Expanding Set Alert
Equity Residential of Beneficial Interest News
Monday, June 17, 2019 11:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is Equity Residential (NYSE:EQR) a good dividend stock? How would you know? ...
Wednesday, April 10, 2019 12:20 PM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd like to see the share price move up more than the market average. Unfortunately ...
Monday, February 25, 2019 04:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
EQR historical stock data
date open high low close volume
16/07/19 79.08 79.15 78.57 78.85 559,050
15/07/19 79.27 79.54 78.96 79.04 319,287
12/07/19 79.11 79.43 78.78 78.87 795,108
11/07/19 79.525 79.79 78.64 79.275 1,294,870
10/07/19 79.45 79.87 79.065 79.57 1,147,133
09/07/19 78.94 79.46 78.47 79.41 886,726
08/07/19 78.375 78.87 78.17 78.835 602,866
05/07/19 77.58 78.135 76.82 77.92 437,967
03/07/19 77.80 78.51 77.80 78.205 355,688
02/07/19 76.415 77.71 76.415 77.42 1,022,857
Quote Details
52wk Low:62.40
52wk High:79.87
Vol:559.05K
Avg Vol(3m):15.7M
1Y Chng:+19.63%
1M Chng:+4.46%
Add to Watch List