| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.94▲ | 61.85▲ | 61.72▲ | 60.97▲ | 61.79▲ |
| MA10 | 61.94▲ | 61.59▲ | 61.44▲ | 61.34▲ | 61.27▲ |
| MA20 | 61.94▲ | 61.36▲ | 61.30▲ | 61.96▲ | 62.26▼ |
| MA50 | 61.64▲ | 60.92▲ | 61.39▲ | 61.05▲ | 65.90▼ |
| MA100 | 61.35▲ | 61.36▲ | 62.00▲ | 62.34▼ | 67.61▼ |
| MA200 | 61.28▲ | 62.00▲ | 61.66▲ | 64.88▼ | 66.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.082▲ | 0.118▲ | -0.123▼ | 0.284▲ |
| RSI | 65.260▲ | 69.277▲ | 65.088▲ | 52.870▲ | 46.504▼ |
| STOCH | 35.862 | 94.072▲ | 83.312▲ | 33.783 | 58.740 |
| WILL %R | -25.926 | -4.023▲ | -4.023▲ | -40.244 | -35.106 |
| CCI | 104.298▲ | 128.436▲ | 161.783▲ | -23.640 | -10.443 |
|
Friday, January 16, 2026 12:04 PM
Equity Residential (NYSE:EQR) is one of the Best Depressed Stocks to Buy Right Now. On January 13, Barclays analyst Richard Hightower lifted the firm’s price objective on the company’s stock to $78 ...
|
|
Tuesday, January 13, 2026 01:29 PM
Equity Residential (NYSE: EQR) today announced that the Company will release its fourth quarter 2025 operating results on Thursday, February 5, 2026, after the close of market and host a conference ...
|
|
Tuesday, January 13, 2026 11:53 AM
Equity Residential stands out as an attractive, lower-risk income opportunity at today’s price, with it trading near the bottom of its 52-week range despite solid fundamentals. EQR is demonstrating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 60.92 | 62.12 | 60.31 | 62.04 | 1,720,034 |
| 15/01/26 | 61.32 | 61.895 | 61.09 | 61.17 | 1,207,300 |
| 14/01/26 | 60.15 | 61.29 | 60.15 | 61.20 | 1,546,252 |
| 13/01/26 | 60.36 | 60.62 | 59.10 | 60.19 | 1,936,100 |
| 12/01/26 | 60.56 | 60.88 | 60.08 | 60.26 | 3,161,400 |
| 09/01/26 | 62.36 | 62.87 | 60.11 | 60.44 | 2,772,000 |
| 08/01/26 | 61.69 | 63.39 | 61.69 | 62.87 | 1,559,011 |
| 07/01/26 | 62.55 | 63.00 | 61.90 | 61.94 | 4,996,200 |
| 06/01/26 | 60.67 | 62.56 | 60.55 | 62.41 | 2,072,300 |
| 05/01/26 | 61.56 | 61.88 | 60.89 | 60.92 | 2,524,500 |
|
|
||||
|
|
||||
|
|