| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.74▼ | 58.48▲ | 58.59▲ | 58.77▼ | 61.73▼ |
| MA10 | 58.67▲ | 58.66▲ | 58.81▼ | 60.17▼ | 63.34▼ |
| MA20 | 58.58▲ | 58.81▼ | 58.72▼ | 61.70▼ | 64.15▼ |
| MA50 | 58.59▲ | 58.78▼ | 59.54▼ | 63.87▼ | 62.72▼ |
| MA100 | 58.85▼ | 59.80▼ | 61.13▼ | 64.15▼ | 71.77▼ |
| MA200 | 58.75▼ | 61.25▼ | 62.59▼ | 62.68▼ | 70.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.038▼ | 0.045▲ | -0.339▼ | -0.691▼ |
| RSI | 54.506▲ | 48.343▼ | 45.506▼ | 25.839▼ | 38.516▼ |
| STOCH | 59.416 | 23.389 | 28.189 | 8.224▼ | 13.508▼ |
| WILL %R | -47.727 | -65.605 | -65.605 | -88.029▼ | -94.293▼ |
| CCI | 33.723 | -26.273 | -37.441 | -87.481 | -210.657▼ |
| ▼ RSI&STOCH | $EQR Oversold RSI + Stochastic | Set Alert |
|
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 59.39 | 59.76 | 58.15 | 58.71 | 2,078,700 |
| 28/09/23 | 58.61 | 59.14 | 58.36 | 58.77 | 1,268,460 |
| 27/09/23 | 58.78 | 59.33 | 58.06 | 58.44 | 2,888,800 |
| 26/09/23 | 58.86 | 59.31 | 58.35 | 58.63 | 1,822,847 |
| 25/09/23 | 59.20 | 59.56 | 59.04 | 59.30 | 1,418,300 |
| 22/09/23 | 60.93 | 61.05 | 60.00 | 60.13 | 1,651,473 |
| 21/09/23 | 62.03 | 62.29 | 60.98 | 61.01 | 1,140,000 |
| 20/09/23 | 62.57 | 63.01 | 62.26 | 62.42 | 635,800 |
| 19/09/23 | 62.28 | 62.47 | 61.88 | 62.06 | 928,000 |
| 18/09/23 | 63.06 | 63.06 | 61.94 | 62.23 | 1,301,100 |
|
|
||||
|
|
||||
|
|