Equity Residential (EQR) Stock Price

66.72 ▼ -0.16 (-0.24%)
Open: 67.24 Vol: 2.88M Day's range: 66.31 - 67.99 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.59▲ 66.57▲ 66.56▲ 67.00▼ 67.76▼
MA10 66.58▲ 66.64▲ 66.77▼ 67.21▼ 68.66▼
MA20 66.56▲ 66.82▼ 66.70▲ 68.20▼ 68.99▼
MA50 66.62▲ 66.92▼ 66.88▼ 69.16▼ 71.21▼
MA100 66.85▼ 66.83▼ 67.76▼ 69.55▼ 66.72▼
MA200 66.68▲ 67.91▼ 68.42▼ 71.13▼ 69.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.025▼ -0.005▼ -0.143▼ -0.205▼
RSI 57.476▲ 49.230▼ 47.813▼ 40.790▼ 44.191▼
STOCH 69.744     21.405     17.787▼ 41.707     40.362    
WILL %R 0.000▲ -74.847     -70.930     -67.308     -43.726    
CCI 117.676▲ -49.049     -42.196     -49.505     -71.042    
Latest Filters Detected On EQR
CDL $EQR Doji Candlestick Pattern Detected Set Alert
Equity Residential News
Wednesday, July 02, 2025 07:16 PM
Equity Residential (NYSE:EQR) is one of the most undervalued stocks. On June 5, Stifel maintained a Buy rating on EQR with a price target of $69.01. The analysts highlighted that Q2 fundamentals for ...
Wednesday, July 02, 2025 07:15 PM
Equity Residential (NYSE:EQR) is one of the most undervalued stocks. On June 5, Stifel maintained a Buy rating on EQR with a price target of $69.01. The analysts highlighted that Q2 fundamentals for ...
Monday, June 30, 2025 09:59 AM
Equity Residential (NYSE:EQR) is one of the most undervalued stocks. On June 5, Stifel maintained a Buy rating on EQR with a price target of $69.01.
EQR historical stock data
date open high low close volume
07/07/25 67.24 67.99 66.31 66.72 2,883,809
03/07/25 66.56 67.165 66.36 66.88 1,362,183
02/07/25 66.89 67.35 65.87 66.67 1,365,542
01/07/25 67.20 68.09 66.58 67.26 3,192,800
30/06/25 67.19 67.54 66.24 67.49 2,407,900
27/06/25 67.79 68.11 66.99 67.35 2,081,600
26/06/25 66.00 67.475 65.54 67.46 2,877,029
25/06/25 66.31 66.86 65.19 65.64 4,190,700
24/06/25 68.37 68.75 67.28 67.54 2,826,700
23/06/25 69.17 69.87 68.40 69.06 1,777,200
Quote Details
52wk Low:59.41
52wk High:78.835
Vol:2.88M
Avg Vol(3m):29.8M
1Y Chng:-6.08%
1M Chng:-2.31%
Add to Watch List