Equity Residential (EQR) Stock Price

50.51 ▼ -0.74 (-1.44%)
Open: 50.72 Vol: 3.58M Day's range: 50.01 - 51.28 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.57▼ 50.32▲ 50.53▼ 52.16▼ 54.93▼
MA10 50.37▲ 50.45▲ 50.81▼ 54.14▼ 54.69▼
MA20 50.30▲ 50.94▼ 51.72▼ 55.57▼ 57.14▼
MA50 50.51▼ 51.96▼ 53.73▼ 55.05▼ 69.34▼
MA100 50.77▼ 53.97▼ 55.19▼ 57.70▼ 72.60▼
MA200 51.69▼ 55.40▼ 55.46▼ 66.21▼ 67.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.006▲ -0.041▼ -0.688▼ 0.276▲
RSI 53.476▲ 37.646▼ 32.668▼ 33.222▼ 36.261▼
STOCH 88.620▲ 32.047     17.065▼ 10.025▼ 37.153    
WILL %R -28.788     -65.568     -85.583▼ -94.318▼ -95.895▼
CCI 90.561     -49.654     -79.322     -159.574▼ -169.347▼
Latest Filters Detected On EQR
MA $EQR Price Crossed Below MA(13) Set Alert
MACD $EQR MACD(12,26,9) Crossed Below Zero Set Alert
Equity Residential News
Saturday, September 19, 2020 02:12 PM
These office REITs have put themselves in the position to take advantage of buying opportunities caused by the current downturn.
Wednesday, September 16, 2020 10:09 AM
The best REITs to buy now come from a sector that appears to be struggling. But these REITs are more than meets the eye. Here's a great chance at ...
Tuesday, September 15, 2020 09:48 AM
Aimco, a multifamily REIT announced the planned spinoff of its development business into a separate entity.  The market took notice with shares up over 7% on the news.
EQR historical stock data
date open high low close volume
24/09/20 50.72 51.28 50.01 50.51 3,578,800
23/09/20 52.50 53.31 51.16 51.25 3,219,999
22/09/20 52.00 53.22 52.00 52.66 4,262,500
21/09/20 53.58 53.93 51.885 52.03 3,984,737
18/09/20 55.42 56.00 54.27 54.33 4,985,003
17/09/20 56.35 57.32 55.39 55.78 3,366,100
16/09/20 56.54 57.38 56.42 56.87 3,449,900
15/09/20 56.83 57.41 55.94 56.33 2,555,000
14/09/20 55.01 57.13 55.00 56.93 2,311,300
11/09/20 55.77 55.98 54.25 54.67 2,382,350
Quote Details
52wk Low:49.62
52wk High:89.55
Vol:3.58M
Avg Vol(3m):49.6M
1Y Chng:-42.33%
1M Chng:-5.61%
Add to Watch List