Equity Residential of Beneficial Interest (EQR) Stock Price

76.63 ▼ -0.18 (-0.23%)
Open: 76.62 Vol: 915.41K Day's range: 76.21 - 76.94 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.56▲ 76.67▼ 76.68▼ 76.26▲ 76.06▲
MA10 76.54▲ 76.72▼ 76.76▼ 75.74▲ 75.79▲
MA20 76.58▲ 76.75▼ 76.66▼ 75.77▲ 73.54▲
MA50 76.71▼ 76.48▲ 75.91▲ 75.40▲ 69.20▲
MA100 76.74▼ 75.82▲ 75.96▲ 72.98▲ 65.88▲
MA200 76.49▲ 75.98▲ 75.82▲ 70.10▲ 63.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.041▼ -0.060▼ 0.070▲ -0.004▼
RSI 51.422▲ 49.396▼ 55.164▲ 57.076▲ 63.481▲
STOCH 71.143     51.422     66.591     70.397     74.111    
WILL %R -6.780▲ -42.466     -36.082     -27.604     -18.213▲
CCI 85.835     -71.946     -94.804     75.125     92.398    
Latest Filters Detected On EQR
CDL $EQR Doji Candlestick Pattern Detected Set Alert
CDL $EQR Harami Candlestick Pattern Detected Set Alert
Equity Residential of Beneficial Interest News
Tuesday, April 30, 2019 07:16 PM
Equity Residential (NYSE:EQR) sees year results near the top end of its guidance range if current trends continue; previous 2019 normalized FFO per share guidance range was $3.34-$3.44. ...
Wednesday, April 10, 2019 12:36 PM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd like to see the share price move up more than the market average. Unfortunately ...
Friday, April 05, 2019 06:13 PM
CHICAGO--(BUSINESS WIRE)--Equity Residential (NYSE: EQR) today announced that the company will release its first quarter 2019 operating results on Tuesday, April 30, 2019 after the close of market and ...
EQR historical stock data
date open high low close volume
17/05/19 76.62 76.94 76.21 76.63 915,411
16/05/19 76.105 76.98 76.01 76.81 727,503
15/05/19 76.24 76.55 75.985 76.22 409,277
14/05/19 75.90 76.31 75.66 75.81 807,900
13/05/19 75.33 76.00 75.0014 75.84 979,705
10/05/19 74.72 76.12 74.72 75.83 819,815
09/05/19 74.39 74.87 73.85 74.82 770,754
08/05/19 74.87 75.52 74.38 74.44 802,742
07/05/19 76.01 76.20 74.29 74.77 841,338
06/05/19 76.43 76.6543 75.90 76.21 928,757
Quote Details
52wk Low:58.791
52wk High:77.69
Vol:915.41K
Avg Vol(3m):22.3M
1Y Chng:+20.73%
1M Chng:+1.35%
Add to Watch List