| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.13▲ | 83.07▲ | 82.95▲ | 82.27▲ | 81.73▲ |
| MA10 | 83.10▲ | 82.91▲ | 82.77▲ | 81.52▲ | 82.43▲ |
| MA20 | 83.07▲ | 82.74▲ | 82.52▲ | 81.02▲ | 84.50▼ |
| MA50 | 82.92▲ | 82.37▲ | 81.83▲ | 82.82▲ | 80.33▲ |
| MA100 | 82.75▲ | 81.71▲ | 81.09▲ | 84.69▼ | 72.68▲ |
| MA200 | 82.51▲ | 81.06▲ | 81.22▲ | 81.25▲ | 67.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.026▲ | 0.025▲ | 0.438▲ | -0.687▼ |
| RSI | 60.308▲ | 70.731▲ | 72.919▲ | 58.246▲ | 52.355▲ |
| STOCH | 78.163 | 97.606▲ | 88.402▲ | 90.251▲ | 28.940 |
| WILL %R | -25.000 | -3.974▲ | -2.703▲ | -0.787▲ | -60.969 |
| CCI | 109.125▲ | 123.965▲ | 166.002▲ | 142.946▲ | -21.262 |
|
Saturday, January 18, 2020 09:56 PM
Alpine Global Management LLC acquired a new stake in Equity Residential (NYSE:EQR) in the fourth quarter, Holdings Channel reports. The institutional investor acquired 4,316 shares of the real estate ...
|
|
Thursday, January 09, 2020 04:11 PM
today announced that the company will release its fourth quarter and full year 2019 operating results on Tuesday, January 28, 2020 after the close of market and host a conference call to discuss those ...
|
|
Thursday, January 09, 2020 01:11 PM
CHICAGO--(BUSINESS WIRE)--Equity Residential (NYSE: EQR) today announced that the company will release its fourth quarter and full year 2019 operating results on Tuesday, January 28, 2020 after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 82.72 | 83.16 | 82.405 | 83.13 | 682,607 |
| 17/01/20 | 82.45 | 82.79 | 81.99 | 82.50 | 1,797,400 |
| 16/01/20 | 82.19 | 82.53 | 81.63 | 82.51 | 1,021,600 |
| 15/01/20 | 81.63 | 82.25 | 81.24 | 82.07 | 1,228,100 |
| 14/01/20 | 81.89 | 82.00 | 80.68 | 81.16 | 1,223,500 |
| 13/01/20 | 81.06 | 82.31 | 81.06 | 82.28 | 1,397,500 |
| 10/01/20 | 80.58 | 81.30 | 80.16 | 81.26 | 1,166,096 |
| 09/01/20 | 79.93 | 80.49 | 79.77 | 80.41 | 892,800 |
| 08/01/20 | 79.92 | 80.45 | 79.64 | 80.00 | 2,388,900 |
| 07/01/20 | 79.86 | 80.86 | 79.51 | 79.83 | 1,106,860 |
|
|
||||
|
|
||||
|
|