| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.99▼ | 72.31▼ | 72.32▼ | 72.45▼ | 72.48▼ |
| MA10 | 72.10▼ | 72.40▼ | 72.45▼ | 71.97▼ | 74.75▼ |
| MA20 | 72.32▼ | 72.48▼ | 72.32▼ | 72.01▼ | 81.90▼ |
| MA50 | 72.51▼ | 72.66▼ | 72.46▼ | 76.14▼ | 84.06▼ |
| MA100 | 72.61▼ | 72.44▼ | 71.29▲ | 82.22▼ | 74.53▼ |
| MA200 | 72.29▼ | 71.41▲ | 73.42▼ | 84.31▼ | 74.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.065▼ | -0.038▼ | 0.447▲ | -1.555▼ |
| RSI | 27.450▼ | 41.052▼ | 44.287▼ | 43.611▼ | 34.302▼ |
| STOCH | 7.929▼ | 36.083 | 40.033 | 67.188 | 18.545▼ |
| WILL %R | -94.805▼ | -97.654▼ | -73.836 | -36.192 | -83.638▼ |
| CCI | -124.679▼ | -149.915▼ | -67.388 | 52.712 | -66.561 |
| MA | $EQR Price Crossed Above MA(26) | Set Alert |
|
Friday, July 01, 2022 03:36 AM
Manning & Napier Group LLC acquired a new stake in shares of Equity Residential (NYSE:EQR – Get Rating) during the 1st quarter, Holdings Channel.com reports. The fund acquired 47,344 shares of the ...
|
|
Friday, July 01, 2022 12:50 AM
Equity Residential (NYSE:EQR) went down by -0.25% from its latest closing price compared to the recent 1-year high of $94.32. The company’s stock price has collected -0.61% of loss in the last five ...
|
|
Thursday, June 30, 2022 09:16 AM
Equity Residential's (NYSE:EQR) short percent of float has fallen 8.78% since its last report. The company recently reported that it has 4.96 million shares sold short, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 72.55 | 73.01 | 71.83 | 71.87 | 484,202 |
| 30/06/22 | 71.83 | 73.54 | 71.23 | 72.22 | 1,946,891 |
| 29/06/22 | 72.28 | 72.46 | 71.69 | 72.40 | 1,065,157 |
| 28/06/22 | 73.48 | 74.36 | 72.32 | 72.55 | 1,343,251 |
| 27/06/22 | 71.64 | 74.02 | 71.30 | 73.21 | 1,932,300 |
| 24/06/22 | 72.51 | 72.60 | 71.4637 | 71.82 | 3,067,205 |
| 23/06/22 | 71.60 | 73.20 | 71.56 | 72.66 | 1,980,701 |
| 22/06/22 | 70.93 | 72.37 | 70.6801 | 71.36 | 2,335,556 |
| 21/06/22 | 70.75 | 72.34 | 70.60 | 71.26 | 2,555,540 |
| 17/06/22 | 70.10 | 70.595 | 68.92 | 70.39 | 4,488,688 |
|
|
||||
|
|
||||
|
|