Equity Residential (EQR) Stock Price

61.95 ▲ +1.59 (+2.63%)
Open: 60.46 Vol: 3.16M Day's range: 60.19 - 62.37 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.02▼ 61.88▲ 61.87▲ 59.68▲ 58.68▲
MA10 62.06▼ 61.79▲ 61.36▲ 60.09▲ 55.43▲
MA20 61.92▲ 61.19▲ 60.45▲ 59.43▲ 55.11▲
MA50 61.78▲ 59.87▲ 60.15▲ 54.88▲ 63.45▼
MA100 61.36▲ 60.22▲ 60.39▲ 55.04▲ 71.34▼
MA200 60.53▲ 60.34▲ 56.27▲ 59.49▲ 67.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.019▲ 0.220▲ -0.121▼ 1.578▲
RSI 53.340▲ 69.909▲ 67.858▲ 61.661▲ 55.379▲
STOCH 49.913     75.856     89.012▲ 40.290     55.458    
WILL %R -63.866     -18.095▲ -10.935▲ -19.485▲ -24.875▲
CCI 2.863     96.017     97.197     79.193     100.865▲
Latest Filters Detected On EQR
CDL $EQR Hammer Candlestick Pattern Detected Set Alert
CDL $EQR Engulfing Candlestick Pattern Detected Set Alert
BREAK $EQR Price Breaks 60 Days High Set Alert
Equity Residential News
Thursday, December 03, 2020 01:39 AM
UBS Asset Management Americas Inc. raised its holdings in shares of Equity Residential (NYSE:EQR) by 7.7% in the third quarter, according to its most recent Form 13F filing with the SEC. The ...
Thursday, December 03, 2020 01:22 AM
UBS Asset Management Americas Inc. raised its holdings in Equity Residential (NYSE:EQR) by 7.7% during the third quarter, according to the company in its most recent filing with the Securities & ...
Monday, November 30, 2020 10:15 PM
Investment analysts at Truist Securiti issued their Q1 2021 earnings per share (EPS) estimates for Equity Residential in a research note issued on Wednesday, November 25th. Truist Securiti analyst M.
EQR historical stock data
date open high low close volume
03/12/20 60.46 62.37 60.19 61.95 3,164,200
02/12/20 58.99 60.91 58.69 60.36 2,927,800
01/12/20 58.97 59.46 58.44 58.99 2,048,700
30/11/20 59.09 59.34 57.57 57.92 5,918,900
27/11/20 60.31 60.35 58.80 59.20 1,470,000
25/11/20 61.00 61.16 60.09 60.45 1,706,700
24/11/20 61.37 62.31 60.665 61.28 3,994,362
23/11/20 61.00 61.38 60.04 60.33 2,688,800
20/11/20 59.95 60.71 59.77 60.56 2,894,900
19/11/20 59.59 60.21 58.56 59.86 3,092,553
Quote Details
52wk Low:45.43
52wk High:87.53
Vol:3.16M
Avg Vol(3m):46.9M
1Y Chng:-22.28%
1M Chng:+22.07%
Add to Watch List