Equity Residential (EQR) Stock Price

58.71 ▼ -0.06 (-0.10%)
Open: 59.39 Vol: 2.08M Day's range: 58.15 - 59.76 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.74▼ 58.48▲ 58.59▲ 58.77▼ 61.73▼
MA10 58.67▲ 58.66▲ 58.81▼ 60.17▼ 63.34▼
MA20 58.58▲ 58.81▼ 58.72▼ 61.70▼ 64.15▼
MA50 58.59▲ 58.78▼ 59.54▼ 63.87▼ 62.72▼
MA100 58.85▼ 59.80▼ 61.13▼ 64.15▼ 71.77▼
MA200 58.75▼ 61.25▼ 62.59▼ 62.68▼ 70.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.038▼ 0.045▲ -0.339▼ -0.691▼
RSI 54.506▲ 48.343▼ 45.506▼ 25.839▼ 38.516▼
STOCH 59.416     23.389     28.189     8.224▼ 13.508▼
WILL %R -47.727     -65.605     -65.605     -88.029▼ -94.293▼
CCI 33.723     -26.273     -37.441     -87.481     -210.657▼
Latest Filters Detected On EQR
RSI&STOCH $EQR Oversold RSI + Stochastic Set Alert
Equity Residential News
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
EQR historical stock data
date open high low close volume
29/09/23 59.39 59.76 58.15 58.71 2,078,700
28/09/23 58.61 59.14 58.36 58.77 1,268,460
27/09/23 58.78 59.33 58.06 58.44 2,888,800
26/09/23 58.86 59.31 58.35 58.63 1,822,847
25/09/23 59.20 59.56 59.04 59.30 1,418,300
22/09/23 60.93 61.05 60.00 60.13 1,651,473
21/09/23 62.03 62.29 60.98 61.01 1,140,000
20/09/23 62.57 63.01 62.26 62.42 635,800
19/09/23 62.28 62.47 61.88 62.06 928,000
18/09/23 63.06 63.06 61.94 62.23 1,301,100
Quote Details
52wk Low:54.60
52wk High:69.45
Vol:2.08M
Avg Vol(3m):32M
1Y Chng:-8.52%
1M Chng:-8.05%
Add to Watch List