Equity Residential of Beneficial Interest (EQR) Stock Price

84.55 ▼ -0.81 (-0.95%)
Open: 85.05 Vol: 1.52M Day's range: 84.07 - 85.44 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.53▲ 84.32▲ 84.43▲ 84.85▼ 84.11▲
MA10 84.45▲ 84.46▲ 84.81▼ 85.39▼ 81.69▲
MA20 84.37▲ 84.88▼ 84.73▼ 84.22▲ 79.39▲
MA50 84.41▲ 84.48▲ 85.11▼ 81.20▲ 74.07▲
MA100 84.81▼ 85.19▼ 84.73▼ 78.94▲ 68.46▲
MA200 84.77▼ 84.63▼ 82.93▲ 75.43▲ 64.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.078▼ -0.044▼ -0.174▼ 0.498▲
RSI 65.921▲ 45.671▼ 46.053▼ 56.485▲ 67.245▲
STOCH 87.473▲ 19.193▼ 15.015▼ 52.576     92.180▲
WILL %R -22.581▲ -65.918     -76.845▼ -55.098     -20.794▲
CCI 102.697▲ -36.796     -80.970     -9.879     118.793▲
Latest Filters Detected On EQR
MA $EQR Price Crossed Below MA(13) Set Alert
Equity Residential of Beneficial Interest News
Friday, September 06, 2019 08:57 AM
CHICAGO--(Business Wire)--Equity Residential (NYSE: EQR) today announced that Mark J. Parrell, the Company’s President and CEO, will participate in a roundtable discussion at the BAML 2019 Global Real ...
Friday, August 16, 2019 09:35 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
Monday, August 05, 2019 03:45 AM
This apartment REIT company owns properties in high-growth U.S. cities. Equity Residential Inc. (NYSE: EQR) is an S&P 500 company focused on the acquisition, development and management of high-quality ...
EQR historical stock data
date open high low close volume
13/09/19 85.05 85.44 84.07 84.55 1,521,800
12/09/19 85.60 86.08 84.32 85.36 1,374,900
11/09/19 84.25 84.78 83.36 84.77 1,486,100
10/09/19 84.71 84.82 83.02 84.46 1,585,800
09/09/19 86.52 86.53 85.00 85.11 2,185,100
06/09/19 86.25 87.09 86.09 86.85 1,614,800
05/09/19 86.12 86.37 85.47 85.99 1,185,566
04/09/19 86.21 86.36 85.61 86.29 1,364,900
03/09/19 84.64 85.85 84.62 85.79 1,565,100
30/08/19 84.50 84.93 84.03 84.76 1,510,100
Quote Details
52wk Low:62.40
52wk High:87.09
Vol:1.52M
Avg Vol(3m):20.7M
1Y Chng:+28.03%
1M Chng:+5.03%
Add to Watch List