| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.78▲ | 65.87▼ | 65.79▲ | 65.93▼ | 64.31▲ |
| MA10 | 65.79▲ | 65.77▲ | 65.86▲ | 65.71▲ | 61.97▲ |
| MA20 | 65.85▲ | 65.82▲ | 65.80▲ | 64.05▲ | 62.24▲ |
| MA50 | 65.78▲ | 65.88▼ | 65.98▼ | 61.81▲ | 63.38▲ |
| MA100 | 65.78▲ | 65.93▼ | 64.95▲ | 62.14▲ | 67.36▼ |
| MA200 | 65.77▲ | 64.72▲ | 63.05▲ | 62.46▲ | 65.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.020▲ | 0.002▲ | 0.121▲ | 0.683▲ |
| RSI | 53.122▲ | 51.195▲ | 49.801▼ | 64.862▲ | 60.707▲ |
| STOCH | 40.502 | 69.964 | 36.291 | 73.946 | 72.672 |
| WILL %R | -25.758 | -52.564 | -52.564 | -20.784▲ | -11.301▲ |
| CCI | 61.014 | 10.132 | -25.497 | 53.174 | 123.202▲ |
| CDL | $EQR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 12:29 AM
Equity Residential (EQR) reports robust growth in key markets, strategic share buybacks, and anticipates positive future performance amid mixed economic signals.
|
|
Wednesday, April 29, 2026 11:32 PM
Equity Residential (NYSE:EQR) executives said first-quarter 2026 operating results met internal expectations, led by strength in San Francisco and New York and supported by high occupancy, improving ...
|
|
Wednesday, April 29, 2026 01:52 PM
Q4 framed deliveries "declining 35%" and Q1 reiterated "deliveries... down 35% in 2026 versus 2025" (President, CEO & Trustee Parrell). Capital allocation emphasis was consistent, but Q1 added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 66.37 | 66.395 | 65.29 | 65.89 | 3,383,743 |
| 11/05/26 | 65.90 | 66.25 | 65.625 | 66.18 | 1,113,694 |
| 08/05/26 | 65.89 | 66.06 | 65.405 | 65.54 | 1,724,982 |
| 07/05/26 | 66.14 | 66.49 | 65.78 | 65.86 | 1,854,324 |
| 06/05/26 | 66.71 | 66.855 | 66.06 | 66.16 | 2,801,244 |
| 05/05/26 | 65.75 | 66.95 | 65.14 | 66.25 | 1,573,936 |
| 04/05/26 | 64.90 | 65.83 | 64.51 | 65.24 | 2,192,773 |
| 01/05/26 | 65.46 | 66.28 | 64.85 | 65.17 | 1,676,813 |
| 30/04/26 | 65.46 | 65.83 | 64.92 | 65.38 | 2,381,496 |
| 29/04/26 | 64.30 | 66.50 | 64.21 | 65.43 | 4,440,193 |
|
|
||||
|
|
||||
|
|