| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.72▼ | 68.48▲ | 68.41▲ | 69.03▼ | 67.67▲ |
| MA10 | 68.60▲ | 68.39▲ | 68.37▲ | 68.83▼ | 66.76▲ |
| MA20 | 68.49▲ | 68.39▲ | 68.45▲ | 67.37▲ | 64.09▲ |
| MA50 | 68.37▲ | 69.00▼ | 69.17▼ | 66.60▲ | 63.27▲ |
| MA100 | 68.40▲ | 69.11▼ | 67.86▲ | 63.97▲ | 67.17▲ |
| MA200 | 68.45▲ | 67.63▲ | 67.29▲ | 62.88▲ | 65.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.067▲ | 0.035▲ | 0.068▲ | 0.642▲ |
| RSI | 67.041▲ | 53.991▲ | 49.608▼ | 56.976▲ | 59.324▲ |
| STOCH | 92.491▲ | 54.887 | 41.503 | 60.459 | 77.638 |
| WILL %R | -25.532 | -29.412 | -29.412 | -35.705 | -24.018▲ |
| CCI | 113.756▲ | 104.253▲ | 128.116▲ | 33.571 | 134.933▲ |
|
Friday, July 10, 2026 04:35 PM
EQR, will not host its usual conference call for upcoming quarterly results. The change is tied to a merger of equals with AvalonBay Communities, Inc. The merger marks a major shift in the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 68.54 | 69.02 | 68.05 | 68.69 | 1,594,329 |
| 09/07/26 | 68.60 | 68.90 | 67.97 | 68.09 | 2,259,580 |
| 08/07/26 | 69.87 | 69.93 | 68.225 | 68.31 | 2,825,769 |
| 07/07/26 | 70.50 | 71.50 | 70.02 | 70.15 | 2,468,081 |
| 06/07/26 | 69.81 | 70.19 | 69.231 | 69.93 | 2,030,815 |
| 02/07/26 | 68.80 | 69.83 | 68.665 | 69.83 | 2,327,870 |
| 01/07/26 | 68.15 | 69.49 | 68.15 | 68.63 | 2,851,599 |
| 30/06/26 | 67.48 | 68.46 | 67.22 | 67.93 | 2,219,883 |
| 29/06/26 | 67.48 | 68.34 | 67.31 | 68.34 | 1,523,385 |
| 26/06/26 | 67.64 | 68.53 | 67.41 | 68.38 | 3,391,071 |
|
|
||||
|
|
||||
|
|