| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.18▲ | 73.31▼ | 73.30▼ | 73.12▲ | 71.89▲ |
| MA10 | 73.19▲ | 73.31▼ | 73.28▼ | 73.13▲ | 69.50▲ |
| MA20 | 73.28▼ | 73.29▼ | 73.17▲ | 72.19▲ | 68.28▲ |
| MA50 | 73.32▼ | 73.01▲ | 73.21▼ | 69.57▲ | 65.39▲ |
| MA100 | 73.28▼ | 73.15▲ | 72.68▲ | 68.03▲ | 64.20▲ |
| MA200 | 73.07▲ | 72.52▲ | 70.64▲ | 66.26▲ | 61.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | 0.006▲ | -0.060▼ | 0.433▲ |
| RSI | 44.193▼ | 49.520▼ | 51.310▲ | 64.924▲ | 64.032▲ |
| STOCH | 36.222 | 57.446 | 66.329 | 75.285 | 79.566 |
| WILL %R | -57.778 | -62.353 | -41.406 | -20.847▲ | -5.993▲ |
| CCI | -20.408 | -111.616▼ | -42.002 | 81.363 | 119.388▲ |
|
Sunday, February 17, 2019 01:23 AM
Advisors Asset Management Inc. decreased its stake in Equity Residential (NYSE:EQR) by 10.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exch...
|
|
Saturday, February 16, 2019 02:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Equity Residential with our free daily email newsletter: Equities analysts expect Equity Residential (NYSE:EQR ...
|
|
Friday, February 15, 2019 06:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Equity Residential with our free daily email newsletter: Shares of Equity Residential (NYSE:EQR) have earned a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 73.72 | 73.74 | 72.97 | 73.21 | 1,968,860 |
| 14/02/19 | 73.36 | 73.47 | 72.83 | 73.12 | 1,037,057 |
| 13/02/19 | 72.28 | 73.37 | 72.13 | 73.29 | 1,246,825 |
| 12/02/19 | 73.40 | 73.40 | 72.36 | 72.54 | 2,018,342 |
| 11/02/19 | 73.48 | 73.85 | 73.19 | 73.46 | 1,587,563 |
| 08/02/19 | 73.29 | 73.84 | 73.16 | 73.44 | 1,695,284 |
| 07/02/19 | 72.86 | 73.625 | 72.46 | 73.54 | 1,470,026 |
| 06/02/19 | 72.82 | 73.01 | 72.44 | 73.00 | 1,192,303 |
| 05/02/19 | 72.33 | 73.00 | 71.83 | 72.95 | 1,334,134 |
| 04/02/19 | 71.62 | 72.81 | 71.41 | 72.79 | 1,518,836 |
|
|
||||
|
|
||||
|
|
||||
|
|