| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.52▲ | 59.42▲ | 59.39▲ | 59.33▲ | 61.29▼ |
| MA10 | 59.45▲ | 59.40▲ | 59.23▲ | 60.01▼ | 63.26▼ |
| MA20 | 59.40▲ | 59.22▲ | 59.36▲ | 61.29▼ | 64.48▼ |
| MA50 | 59.36▲ | 59.24▲ | 59.36▲ | 63.29▼ | 67.91▼ |
| MA100 | 59.27▲ | 59.34▲ | 60.98▼ | 64.55▼ | 67.53▼ |
| MA200 | 59.37▲ | 61.07▼ | 61.77▼ | 67.22▼ | 68.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.042▲ | 0.060▲ | -0.174▼ | -0.429▼ |
| RSI | 72.896▲ | 61.374▲ | 56.743▲ | 40.566▼ | 34.888▼ |
| STOCH | 71.801 | 55.825 | 67.582 | 17.580▼ | 19.484▼ |
| WILL %R | 0.000▲ | -7.207▲ | -10.435▲ | -76.079▼ | -84.783▼ |
| CCI | 217.456▲ | 124.652▲ | 129.403▲ | -56.448 | -177.880▼ |
|
Monday, November 03, 2025 04:09 PM
Fintel reports that on November 3, 2025, Evercore ISI Group maintained coverage of Equity Residential (NYSE:EQR) with a Outperform recommendation. Analyst Price Forecast Suggests 26.79% Upside As of ...
|
|
Thursday, October 30, 2025 08:02 PM
Detailed price information for Equity Residential (EQR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 01:08 PM
Equity Residential (EQR) reports record resident retention and strategic stock repurchases amid market headwinds and revised guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 59.03 | 59.79 | 58.8945 | 59.71 | 2,352,059 |
| 06/11/25 | 59.70 | 59.80 | 58.65 | 58.70 | 1,709,682 |
| 05/11/25 | 59.68 | 59.92 | 58.80 | 59.77 | 1,808,951 |
| 04/11/25 | 58.93 | 59.46 | 58.47 | 59.38 | 3,783,121 |
| 03/11/25 | 58.76 | 60.06 | 58.38 | 59.08 | 3,530,100 |
| 31/10/25 | 60.11 | 60.70 | 59.41 | 59.44 | 3,669,154 |
| 30/10/25 | 59.00 | 60.50 | 58.595 | 60.31 | 3,928,591 |
| 29/10/25 | 59.90 | 60.70 | 58.51 | 58.91 | 5,522,130 |
| 28/10/25 | 63.04 | 63.53 | 61.44 | 61.46 | 2,322,666 |
| 27/10/25 | 63.35 | 63.505 | 62.71 | 63.31 | 2,160,918 |
|
|
||||
|
|
||||
|
|