| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.66▲ | 67.25▼ | 67.44▼ | 67.68▼ | 65.55▲ |
| MA10 | 66.75▼ | 67.62▼ | 68.33▼ | 67.42▼ | 62.66▲ |
| MA20 | 67.14▼ | 68.48▼ | 68.58▼ | 65.66▲ | 59.41▲ |
| MA50 | 67.50▼ | 68.21▼ | 67.55▼ | 61.83▲ | 58.89▲ |
| MA100 | 68.33▼ | 67.50▼ | 66.94▼ | 58.94▲ | 70.06▼ |
| MA200 | 68.64▼ | 66.69▲ | 64.40▲ | 58.05▲ | 67.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.258▼ | -0.337▼ | -0.010▼ | 1.229▲ |
| RSI | 39.159▼ | 30.791▼ | 36.448▼ | 57.861▲ | 61.025▲ |
| STOCH | 35.881 | 12.932▼ | 12.070▼ | 67.103 | 85.354▲ |
| WILL %R | -65.517 | -87.578▼ | -88.304▼ | -51.338 | -22.376▲ |
| CCI | -40.350 | -126.110▼ | -162.114▼ | 59.909 | 153.728▲ |
|
Thursday, February 25, 2021 10:00 AM
Residential housing was often viewed as a safe haven during recessions, but the coronavirus pandemic has impacted residential rentals, particularly multifamily and apartment real estate investment ...
|
|
Friday, February 19, 2021 10:16 AM
Arrow Capital Management LLC bought a new position in shares of Equity Residential (NYSE:EQR) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Friday, February 12, 2021 12:49 PM
Equity Residential (NYSE:EQR) issued an update on its first quarter earnings guidance on Wednesday morning. The company provided EPS guidance of $0.65-0.69 for the period, compared to the Thomson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 69.25 | 69.465 | 66.324 | 66.73 | 2,885,263 |
| 24/02/21 | 68.68 | 69.80 | 68.24 | 69.35 | 2,673,131 |
| 23/02/21 | 67.42 | 68.92 | 67.01 | 68.52 | 2,526,385 |
| 22/02/21 | 66.81 | 67.60 | 66.36 | 66.88 | 1,841,887 |
| 19/02/21 | 66.61 | 67.38 | 66.34 | 66.93 | 2,193,195 |
| 18/02/21 | 66.55 | 66.88 | 66.15 | 66.49 | 887,066 |
| 17/02/21 | 67.06 | 67.06 | 66.26 | 66.86 | 1,445,916 |
| 16/02/21 | 67.48 | 67.50 | 66.55 | 67.18 | 1,523,022 |
| 12/02/21 | 67.21 | 67.775 | 66.67 | 67.48 | 1,974,448 |
| 11/02/21 | 67.345 | 67.79 | 65.20 | 67.76 | 2,665,011 |
|
|
||||
|
|
||||
|
|