Equity Residential of Beneficial Interest (EQR) Stock Price

69.96 ▼ -0.06 (-0.09%)
Open: 69.895 Vol: 1.36M Day's range: 69.575 - 70.17 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.89▲ 69.83▲ 69.85▲ 70.48▼ 70.27▼
MA10 69.84▲ 69.84▲ 69.95▲ 71.06▼ 67.57▲
MA20 69.77▲ 69.98▼ 69.99▼ 70.26▼ 67.27▲
MA50 69.81▲ 70.45▼ 70.83▼ 67.32▲ 63.35▲
MA100 69.92▲ 70.88▼ 70.57▼ 67.05▲ 63.27▲
MA200 70.00▼ 70.51▼ 69.08▲ 64.27▲ 61.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.022▲ 0.014▲ -0.262▼ 0.404▲
RSI 59.270▲ 47.131▼ 44.085▼ 52.634▲ 60.674▲
STOCH 72.076     41.460     25.453     40.417     88.036▲
WILL %R -23.000▲ -35.294     -61.307     -68.719     -26.957    
CCI 177.768▲ 22.634     -54.532     -65.698     101.492▲
Latest Filters Detected On EQR
CDL $EQR Doji Candlestick Pattern Detected Set Alert
Equity Residential of Beneficial Interest News
Thursday, December 13, 2018 02:49 PM
Analysts expect Equity Residential (NYSE:EQR) to report $0.85 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Seven analysts have issued estimates for Equity Resid...
Thursday, December 13, 2018 01:15 PM
Equity Residential (NYSE: EQR) today announced that its Board of Trustees declared quarterly dividends on the Company’s common and preferred shares. A regular common share dividend for the fourth quar...
Thursday, December 13, 2018 10:58 AM
Equity Residential (NYSE:EQR) EVP Scott Fenster sold 500 shares of the stock in a transaction dated Friday, December 7th. The stock was sold at an average price of $72.00, for a total transaction of $...
EQR historical stock data
date open high low close volume
14/12/18 69.895 70.17 69.575 69.96 1,356,770
13/12/18 69.63 70.59 69.63 70.02 1,936,329
12/12/18 71.79 71.99 69.3975 69.50 1,794,977
11/12/18 71.84 72.10 71.38 71.42 1,262,670
10/12/18 71.90 71.94 70.48 71.51 1,795,453
07/12/18 72.39 72.62 71.32 71.67 2,114,191
06/12/18 70.45 72.75 69.59 72.65 2,592,954
04/12/18 71.74 71.93 70.59 70.76 2,057,108
03/12/18 71.50 71.89 71.20 71.88 2,157,897
30/11/18 70.61 71.29 70.18 71.25 2,534,485
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.005
52wk High:72.75
Vol:1.36M
Avg Vol(3m):31.5M
1Y Chng:+11.54%
1M Chng:+7.93%
Add to Watch List