| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.56▲ | 76.67▼ | 76.68▼ | 76.26▲ | 76.06▲ |
| MA10 | 76.54▲ | 76.72▼ | 76.76▼ | 75.74▲ | 75.79▲ |
| MA20 | 76.58▲ | 76.75▼ | 76.66▼ | 75.77▲ | 73.54▲ |
| MA50 | 76.71▼ | 76.48▲ | 75.91▲ | 75.40▲ | 69.20▲ |
| MA100 | 76.74▼ | 75.82▲ | 75.96▲ | 72.98▲ | 65.88▲ |
| MA200 | 76.49▲ | 75.98▲ | 75.82▲ | 70.10▲ | 63.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.041▼ | -0.060▼ | 0.070▲ | -0.004▼ |
| RSI | 51.422▲ | 49.396▼ | 55.164▲ | 57.076▲ | 63.481▲ |
| STOCH | 71.143 | 51.422 | 66.591 | 70.397 | 74.111 |
| WILL %R | -6.780▲ | -42.466 | -36.082 | -27.604 | -18.213▲ |
| CCI | 85.835 | -71.946 | -94.804 | 75.125 | 92.398 |
|
Tuesday, April 30, 2019 07:16 PM
Equity Residential (NYSE:EQR) sees year results near the top end of its guidance range if current trends continue; previous 2019 normalized FFO per share guidance range was $3.34-$3.44. ...
|
|
Wednesday, April 10, 2019 12:36 PM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd like to see the share price move up more than the market average. Unfortunately ...
|
|
Friday, April 05, 2019 06:13 PM
CHICAGO--(BUSINESS WIRE)--Equity Residential (NYSE: EQR) today announced that the company will release its first quarter 2019 operating results on Tuesday, April 30, 2019 after the close of market and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 76.62 | 76.94 | 76.21 | 76.63 | 915,411 |
| 16/05/19 | 76.105 | 76.98 | 76.01 | 76.81 | 727,503 |
| 15/05/19 | 76.24 | 76.55 | 75.985 | 76.22 | 409,277 |
| 14/05/19 | 75.90 | 76.31 | 75.66 | 75.81 | 807,900 |
| 13/05/19 | 75.33 | 76.00 | 75.0014 | 75.84 | 979,705 |
| 10/05/19 | 74.72 | 76.12 | 74.72 | 75.83 | 819,815 |
| 09/05/19 | 74.39 | 74.87 | 73.85 | 74.82 | 770,754 |
| 08/05/19 | 74.87 | 75.52 | 74.38 | 74.44 | 802,742 |
| 07/05/19 | 76.01 | 76.20 | 74.29 | 74.77 | 841,338 |
| 06/05/19 | 76.43 | 76.6543 | 75.90 | 76.21 | 928,757 |
|
|
||||
|
|
||||
|
|