Equity Residential (EQR) Stock Price

60.21 ▲ +0.49 (+0.82%)
Open: 60.19 Vol: 3.42M Day's range: 59.795 - 60.63 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.23▼ 60.20▲ 60.20▲ 59.68▲ 59.89▲
MA10 60.14▲ 60.16▲ 60.08▲ 60.06▲ 60.32▼
MA20 60.16▲ 60.10▲ 59.81▲ 59.61▲ 58.86▲
MA50 60.19▲ 59.65▲ 60.09▲ 60.31▼ 61.33▼
MA100 60.11▲ 60.12▲ 59.67▲ 58.77▲ 65.43▼
MA200 59.86▲ 59.62▲ 59.58▲ 61.36▼ 68.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.009▼ 0.069▲ 0.059▲ 0.240▲
RSI 52.836▲ 56.252▲ 56.230▲ 52.558▲ 49.813▼
STOCH 71.852     61.442     61.989     52.374     44.235    
WILL %R -37.778     -37.433     -22.293▲ -29.238     -40.316    
CCI 125.557▲ 38.224     68.857     58.824     -13.720    
Latest Filters Detected On EQR
RSI&VOL $EQR RSI Cross Up and Volume Set Alert
RSI $EQR RSI(14) Crossed Above 50 Set Alert
MACD $EQR MACD(12,26,9) Crossed Above Zero Set Alert
MA $EQR Price Crossed Above MA(7) Set Alert
CDL $EQR Doji Star Candlestick Pattern Detected Set Alert
CDL $EQR Doji Candlestick Pattern Detected Set Alert
Equity Residential News
EQR historical stock data
date open high low close volume
29/02/24 60.19 60.63 59.795 60.21 3,415,162
28/02/24 59.12 60.32 59.02 59.72 1,877,463
27/02/24 59.20 59.76 58.9257 59.47 1,849,152
26/02/24 60.10 60.35 58.81 58.82 2,631,885
23/02/24 60.34 60.67 60.10 60.20 1,406,124
22/02/24 61.40 61.40 60.38 60.44 1,799,191
21/02/24 60.31 61.29 60.075 61.23 1,756,363
20/02/24 59.73 60.50 59.32 60.12 1,798,110
16/02/24 59.87 60.43 59.50 60.03 2,659,542
15/02/24 59.05 60.37 58.865 60.35 1,528,999
Quote Details
52wk Low:52.57
52wk High:69.45
Vol:3.42M
Avg Vol(3m):46.9M
1Y Chng:+4.57%
1M Chng:+0.82%
Add to Watch List