| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.80▲ | 55.53▲ | 55.43▲ | 56.60▼ | 59.66▼ |
| MA10 | 55.69▲ | 55.30▲ | 55.39▲ | 57.86▼ | 61.84▼ |
| MA20 | 55.57▲ | 55.39▲ | 55.92▼ | 59.70▼ | 61.69▼ |
| MA50 | 55.33▲ | 56.33▼ | 57.24▼ | 62.08▼ | 68.81▼ |
| MA100 | 55.27▲ | 57.42▼ | 58.93▼ | 61.78▼ | 76.49▼ |
| MA200 | 55.82▲ | 59.22▼ | 61.48▼ | 66.68▼ | 73.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.138▲ | 0.081▲ | -0.451▼ | -0.055▼ |
| RSI | 80.007▲ | 54.221▲ | 44.885▼ | 31.969▼ | 31.611▼ |
| STOCH | 87.203▲ | 83.827▲ | 44.793 | 9.704▼ | 37.372 |
| WILL %R | -1.042▲ | -5.682▲ | -30.056 | -83.049▼ | -88.835▼ |
| CCI | 124.281▲ | 161.677▲ | 42.486 | -133.066▼ | -137.086▼ |
|
Saturday, March 25, 2023 01:12 PM
Independence Realty Trust Inc. (NYSE:IRT) shares, rose in value on Friday, 03/24/23, with the stock price up by 3.05% to the previous day’s close as strong demand from buyers drove the stock to $15.22 ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 54.60 | 56.02 | 54.60 | 55.99 | 2,421,500 |
| 23/03/23 | 56.08 | 56.44 | 55.25 | 55.46 | 2,986,600 |
| 22/03/23 | 57.20 | 57.39 | 55.81 | 55.96 | 2,048,300 |
| 21/03/23 | 58.43 | 58.71 | 57.18 | 57.43 | 2,079,700 |
| 20/03/23 | 57.62 | 58.26 | 57.08 | 58.16 | 2,357,200 |
| 17/03/23 | 58.90 | 59.11 | 57.50 | 57.58 | 3,106,100 |
| 16/03/23 | 59.53 | 59.53 | 58.11 | 58.91 | 1,307,675 |
| 15/03/23 | 59.50 | 60.27 | 59.00 | 59.97 | 1,612,800 |
| 14/03/23 | 60.06 | 60.61 | 59.49 | 59.92 | 2,369,700 |
| 13/03/23 | 58.23 | 60.155 | 58.15 | 59.24 | 1,922,673 |
|
|
||||
|
|
||||
|
|