| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.90▼ | 70.78▲ | 70.89▼ | 70.44▲ | 69.07▲ |
| MA10 | 70.92▼ | 70.82▼ | 70.40▲ | 69.91▲ | 67.61▲ |
| MA20 | 70.81▼ | 70.32▲ | 70.50▲ | 68.94▲ | 65.72▲ |
| MA50 | 70.84▼ | 70.64▲ | 70.54▲ | 67.41▲ | 62.23▲ |
| MA100 | 70.39▲ | 70.48▲ | 69.38▲ | 65.36▲ | 62.95▲ |
| MA200 | 70.47▲ | 69.28▲ | 68.67▲ | 62.08▲ | 69.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.077▲ | 0.071▲ | 0.099▲ | 0.407▲ |
| RSI | 48.381▼ | 54.381▲ | 53.614▲ | 63.961▲ | 67.723▲ |
| STOCH | 45.247 | 74.580 | 88.001▲ | 78.660 | 86.153▲ |
| WILL %R | -70.000 | -21.739▲ | -20.909▲ | -12.735▲ | -6.392▲ |
| CCI | -33.754 | 64.643 | 82.610 | 70.540 | 151.933▲ |
| MA | $EQR Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 01:39 PM
The S&P 500 Index ($SPX) (SPY) on Friday rose +1.14%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +1.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +1.03%. US stocks Friday rebounded higher ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 11:24 AM
The tech sector is pulling stock markets (^DJI, ^IXIC, ^GSPC) lower following underwhelming reports from Magnificent Seven tech stocks. Harvest Portfolio Management CIO and partner Paul Meeks comes on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 69.935 | 71.15 | 69.605 | 70.79 | 1,401,195 |
| 25/07/24 | 70.21 | 71.35 | 69.04 | 69.52 | 2,569,819 |
| 24/07/24 | 71.05 | 71.40 | 69.855 | 70.01 | 1,682,210 |
| 23/07/24 | 71.00 | 71.40 | 70.47 | 70.86 | 1,604,240 |
| 22/07/24 | 70.00 | 71.14 | 69.97 | 71.04 | 1,269,750 |
| 19/07/24 | 70.59 | 70.59 | 69.91 | 70.14 | 1,708,298 |
| 18/07/24 | 69.35 | 71.16 | 69.345 | 70.105 | 1,795,080 |
| 17/07/24 | 68.95 | 69.94 | 68.95 | 69.67 | 1,490,793 |
| 16/07/24 | 68.14 | 69.15 | 67.87 | 69.04 | 1,508,919 |
| 15/07/24 | 67.50 | 68.99 | 67.26 | 67.93 | 2,224,171 |
|
|
||||
|
|
||||
|
|