Equity Residential of Beneficial Interest (EQR) Stock Price

73.21 ▲ +0.09 (+0.12%)
Open: 73.72 Vol: 1.97M Day's range: 72.97 - 73.74 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.18▲ 73.31▼ 73.30▼ 73.12▲ 71.89▲
MA10 73.19▲ 73.31▼ 73.28▼ 73.13▲ 69.50▲
MA20 73.28▼ 73.29▼ 73.17▲ 72.19▲ 68.28▲
MA50 73.32▼ 73.01▲ 73.21▼ 69.57▲ 65.39▲
MA100 73.28▼ 73.15▲ 72.68▲ 68.03▲ 64.20▲
MA200 73.07▲ 72.52▲ 70.64▲ 66.26▲ 61.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.020▼ 0.006▲ -0.060▼ 0.433▲
RSI 44.193▼ 49.520▼ 51.310▲ 64.924▲ 64.032▲
STOCH 36.222     57.446     66.329     75.285     79.566    
WILL %R -57.778     -62.353     -41.406     -20.847▲ -5.993▲
CCI -20.408     -111.616▼ -42.002     81.363     119.388▲
Latest Filters Detected On EQR
MA $EQR Price Crossed Below MA(7) Set Alert
MACD $EQR MACD(12,26,9) Crossed Below Signal Line Set Alert
Equity Residential of Beneficial Interest News
Sunday, February 17, 2019 01:23 AM
Advisors Asset Management Inc. decreased its stake in Equity Residential (NYSE:EQR) by 10.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exch...
Saturday, February 16, 2019 02:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Equity Residential with our free daily email newsletter: Equities analysts expect Equity Residential (NYSE:EQR ...
Friday, February 15, 2019 06:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Equity Residential with our free daily email newsletter: Shares of Equity Residential (NYSE:EQR) have earned a...
EQR historical stock data
date open high low close volume
15/02/19 73.72 73.74 72.97 73.21 1,968,860
14/02/19 73.36 73.47 72.83 73.12 1,037,057
13/02/19 72.28 73.37 72.13 73.29 1,246,825
12/02/19 73.40 73.40 72.36 72.54 2,018,342
11/02/19 73.48 73.85 73.19 73.46 1,587,563
08/02/19 73.29 73.84 73.16 73.44 1,695,284
07/02/19 72.86 73.625 72.46 73.54 1,470,026
06/02/19 72.82 73.01 72.44 73.00 1,192,303
05/02/19 72.33 73.00 71.83 72.95 1,334,134
04/02/19 71.62 72.81 71.41 72.79 1,518,836
Quote Details
Bid:73.21
Ask:73.23
52wk Low:54.526
52wk High:73.85
Vol:1.97M
Avg Vol(3m):29.7M
1Y Chng:+30.99%
1M Chng:+13.40%
Add to Watch List