Equity Residential (EQR) Stock Price

83.13 ▲ +0.63 (+0.76%)
Open: 82.72 Vol: 682.61K Day's range: 82.405 - 83.16 Jan 21, 15:28 EST
IEX Real-Time Price
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.13▲ 83.07▲ 82.95▲ 82.27▲ 81.73▲
MA10 83.10▲ 82.91▲ 82.77▲ 81.52▲ 82.43▲
MA20 83.07▲ 82.74▲ 82.52▲ 81.02▲ 84.50▼
MA50 82.92▲ 82.37▲ 81.83▲ 82.82▲ 80.33▲
MA100 82.75▲ 81.71▲ 81.09▲ 84.69▼ 72.68▲
MA200 82.51▲ 81.06▲ 81.22▲ 81.25▲ 67.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.026▲ 0.025▲ 0.438▲ -0.687▼
RSI 60.308▲ 70.731▲ 72.919▲ 58.246▲ 52.355▲
STOCH 78.163     97.606▲ 88.402▲ 90.251▲ 28.940    
WILL %R -25.000     -3.974▲ -2.703▲ -0.787▲ -60.969    
CCI 109.125▲ 123.965▲ 166.002▲ 142.946▲ -21.262    
Latest Filters Detected On EQR
CDL $EQR Engulfing Candlestick Pattern Detected Set Alert
MA $EQR Price Crossed Above MA(26) Set Alert
MACD $EQR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $EQR RSI(14) Crossed Below 50 Set Alert
Equity Residential News
Saturday, January 18, 2020 09:56 PM
Alpine Global Management LLC acquired a new stake in Equity Residential (NYSE:EQR) in the fourth quarter, Holdings Channel reports. The institutional investor acquired 4,316 shares of the real estate ...
Thursday, January 09, 2020 04:11 PM
today announced that the company will release its fourth quarter and full year 2019 operating results on Tuesday, January 28, 2020 after the close of market and host a conference call to discuss those ...
Thursday, January 09, 2020 01:11 PM
CHICAGO--(BUSINESS WIRE)--Equity Residential (NYSE: EQR) today announced that the company will release its fourth quarter and full year 2019 operating results on Tuesday, January 28, 2020 after the ...
EQR historical stock data
date open high low close volume
21/01/20 82.72 83.16 82.405 83.13 682,607
17/01/20 82.45 82.79 81.99 82.50 1,797,400
16/01/20 82.19 82.53 81.63 82.51 1,021,600
15/01/20 81.63 82.25 81.24 82.07 1,228,100
14/01/20 81.89 82.00 80.68 81.16 1,223,500
13/01/20 81.06 82.31 81.06 82.28 1,397,500
10/01/20 80.58 81.30 80.16 81.26 1,166,096
09/01/20 79.93 80.49 79.77 80.41 892,800
08/01/20 79.92 80.45 79.64 80.00 2,388,900
07/01/20 79.86 80.86 79.51 79.83 1,106,860
Quote Details
52wk Low:70.38
52wk High:89.55
Vol:682.61K
Avg Vol(3m):27.9M
1Y Chng:+13.04%
1M Chng:-1.55%
Add to Watch List