Equity Residential (EQR) Stock Price

87.15 ▲ +1.14 (+1.33%)
Open: 86.31 Vol: 2.25M Day's range: 85.84 - 87.76 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.17▼ 87.35▼ 87.17▼ 85.78▲ 84.28▲
MA10 87.14▲ 87.10▲ 86.69▲ 85.28▲ 83.36▲
MA20 87.23▼ 86.60▲ 86.07▲ 84.08▲ 82.62▲
MA50 87.14▲ 85.88▲ 85.36▲ 83.07▲ 73.80▲
MA100 86.74▲ 85.31▲ 84.64▲ 82.30▲ 69.26▲
MA200 86.10▲ 84.57▲ 83.17▲ 76.40▲ 70.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.041▲ 0.126▲ 0.281▲ -0.234▼
RSI 47.386▼ 62.562▲ 66.183▲ 68.375▲ 68.072▲
STOCH 60.604     76.815     84.169▲ 81.810▲ 64.671    
WILL %R -40.206     -31.771     -20.000▲ -10.167▲ -6.854▲
CCI 20.934     48.923     87.907     173.930▲ 151.389▲
Latest Filters Detected On EQR
MA $EQR Price Crossed Above MA(50) Set Alert
Equity Residential News
Wednesday, October 27, 2021 05:04 AM
Equity Residential’s EQR third-quarter 2021 normalized funds from operations (FFO) per share of 77 cents outpaced the Zacks Consensus Estimate of 75 cents. Rental income of $623.2 million also ...
Wednesday, October 27, 2021 04:59 AM
Essex Property Trust Inc. ESS reported third-quarter 2021 core funds from operations (FFO) per share of $3.12, beating the Zacks Consensus Estimate of $3.10. The figure also surpassed the higher end ...
Tuesday, October 26, 2021 02:45 PM
BMO Capital analyst John Kim maintained a Buy rating on Equity Residential (NYSE: EQR) on Tuesday, setting a price target of $94, which is approximately 10.25% above the present share price of $85.26.
EQR historical stock data
date open high low close volume
27/10/21 86.31 87.76 85.84 87.15 2,247,099
26/10/21 85.22 86.45 84.68 86.01 946,925
25/10/21 85.57 85.72 84.60 85.26 1,037,818
22/10/21 85.45 86.09 85.10 85.41 1,341,679
21/10/21 85.36 85.36 84.59 85.09 792,655
20/10/21 84.27 85.32 83.895 85.24 941,152
19/10/21 84.90 85.15 83.91 84.00 803,832
18/10/21 84.09 85.1761 84.05 84.81 2,212,885
15/10/21 85.64 85.87 84.09 84.58 1,540,303
14/10/21 84.52 85.37 84.46 85.24 982,611
Quote Details
52wk Low:46.52
52wk High:87.76
Vol:2.25M
Avg Vol(3m):29.2M
1Y Chng:+44.89%
1M Chng:+6.57%
Add to Watch List