Equity Residential (EQR) Stock Price

86.64 ▼ -0.43 (-0.49%)
Open: 87.01 Vol: 725K Day's range: 86.64 - 87.54 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.76▼ 87.07▼ 87.03▼ 86.59▲ 86.58▲
MA10 86.90▼ 87.07▼ 87.08▼ 85.34▲ 86.78▼
MA20 87.08▼ 87.06▼ 87.03▼ 86.34▲ 84.24▲
MA50 87.09▼ 86.88▼ 85.90▲ 86.59▲ 78.02▲
MA100 87.11▼ 85.76▲ 85.70▲ 83.75▲ 70.61▲
MA200 87.01▼ 85.93▲ 86.78▼ 79.63▲ 66.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.058▼ -0.093▼ 0.131▲ -0.277▼
RSI 23.314▼ 40.613▼ 49.156▼ 52.147▲ 61.222▲
STOCH 2.688▼ 43.641     45.500     71.679     62.334    
WILL %R -100.000▼ -100.000▼ -86.538▼ -43.243     -36.284    
CCI -121.124▼ -200.041▼ -80.329     68.589     45.821    
Latest Filters Detected On EQR
MA $EQR Price Crossed Below MA(26) Set Alert
Equity Residential News
Monday, November 04, 2019 04:00 PM
Stocks like EQR are creating awesome opportunities based on catalysts in the news. Is EQR the next one to get some major price action? Create a Benzinga Pro account today to find out.
Monday, November 04, 2019 11:27 AM
Editor's Note: Any reference to TheStreet Ratings and its underlying recommendation does not reflect the opinion of TheStreet, Inc. or any of its contributors including Jim Cramer or Stephanie Link.
Thursday, October 31, 2019 05:09 AM
But you can make better returns by buying undervalued shares. To wit, Equity Residential (NYSE:EQR) shares are up 46% in three years, besting the market return. It's also good to see a healthy gain of ...
EQR historical stock data
date open high low close volume
20/11/19 87.01 87.54 86.64 86.64 725,002
19/11/19 87.09 87.35 86.47 87.07 982,800
18/11/19 86.68 87.61 86.54 86.99 927,000
15/11/19 85.80 86.50 85.57 86.46 1,412,300
14/11/19 85.20 85.81 84.89 85.78 1,309,500
13/11/19 83.77 84.99 83.77 84.87 1,375,600
12/11/19 84.26 85.04 83.28 83.41 1,435,600
11/11/19 84.11 84.62 83.67 84.16 856,700
08/11/19 83.83 84.44 83.77 83.98 978,300
07/11/19 85.12 85.17 83.65 84.07 2,025,900
Quote Details
52wk Low:63.17
52wk High:89.55
Vol:725K
Avg Vol(3m):28.8M
1Y Chng:+21.16%
1M Chng:-1.72%
Add to Watch List