| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.84▼ | 66.73▲ | 66.65▲ | 66.75▲ | 67.78▼ |
| MA10 | 66.85▼ | 66.58▲ | 66.77▲ | 66.94▼ | 68.66▼ |
| MA20 | 66.77▲ | 66.80▼ | 66.84▼ | 67.69▼ | 68.99▼ |
| MA50 | 66.59▲ | 66.82▼ | 66.80▼ | 68.97▼ | 71.21▼ |
| MA100 | 66.68▲ | 66.86▼ | 67.15▼ | 69.37▼ | 66.72▲ |
| MA200 | 66.83▼ | 67.29▼ | 68.17▼ | 70.92▼ | 69.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.023▲ | -0.020▼ | -0.029▼ | -0.200▼ |
| RSI | 53.552▲ | 51.017▲ | 49.604▼ | 42.452▼ | 44.325▼ |
| STOCH | 63.201 | 77.683 | 34.416 | 43.674 | 40.538 |
| WILL %R | -55.556 | -42.358 | -52.518 | -65.812 | -43.187 |
| CCI | -71.014 | 87.601 | -13.572 | -55.246 | -73.797 |
|
Saturday, July 12, 2025 05:51 AM
Equity Residential advanced stock charts by Barron's. View EQR historical stock data and compare to other stocks, and exchanges.
|
|
Friday, July 11, 2025 05:31 AM
Equity Residential (NYSE: EQR) today announced that the Company will release its second quarter 2025 operating results on Monday, August 4, 2025 after the close of market and host a conference call to ...
|
|
Wednesday, July 02, 2025 07:15 PM
Equity Residential (NYSE:EQR) is one of the most undervalued stocks. On June 5, Stifel maintained a Buy rating on EQR with a price target of $69.01. The analysts highlighted that Q2 fundamentals for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 66.29 | 67.01 | 66.13 | 66.79 | 875,918 |
| 10/07/25 | 66.34 | 67.52 | 66.29 | 67.08 | 1,811,103 |
| 09/07/25 | 66.62 | 67.065 | 66.43 | 66.53 | 1,737,008 |
| 08/07/25 | 66.29 | 67.08 | 66.04 | 66.62 | 1,763,600 |
| 07/07/25 | 67.24 | 67.99 | 66.31 | 66.72 | 2,883,809 |
| 03/07/25 | 66.56 | 67.165 | 66.36 | 66.88 | 1,362,183 |
| 02/07/25 | 66.89 | 67.35 | 65.87 | 66.67 | 1,365,542 |
| 01/07/25 | 67.20 | 68.09 | 66.58 | 67.26 | 3,192,800 |
| 30/06/25 | 67.19 | 67.54 | 66.24 | 67.49 | 2,407,900 |
| 27/06/25 | 67.79 | 68.11 | 66.99 | 67.35 | 2,081,600 |
|
|
||||
|
|
||||
|
|