Equity Residential (EQR) Stock Price

66.73 ▼ -2.62 (-3.78%)
Open: 69.25 Vol: 2.89M Day's range: 66.324 - 69.465 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.66▲ 67.25▼ 67.44▼ 67.68▼ 65.55▲
MA10 66.75▼ 67.62▼ 68.33▼ 67.42▼ 62.66▲
MA20 67.14▼ 68.48▼ 68.58▼ 65.66▲ 59.41▲
MA50 67.50▼ 68.21▼ 67.55▼ 61.83▲ 58.89▲
MA100 68.33▼ 67.50▼ 66.94▼ 58.94▲ 70.06▼
MA200 68.64▼ 66.69▲ 64.40▲ 58.05▲ 67.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.258▼ -0.337▼ -0.010▼ 1.229▲
RSI 39.159▼ 30.791▼ 36.448▼ 57.861▲ 61.025▲
STOCH 35.881     12.932▼ 12.070▼ 67.103     85.354▲
WILL %R -65.517     -87.578▼ -88.304▼ -51.338     -22.376▲
CCI -40.350     -126.110▼ -162.114▼ 59.909     153.728▲
Latest Filters Detected On EQR
CDL $EQR Harami Candlestick Pattern Detected Set Alert
MA $EQR Price Crossed Below MA(7) Set Alert
Equity Residential News
Thursday, February 25, 2021 10:00 AM
Residential housing was often viewed as a safe haven during recessions, but the coronavirus pandemic has impacted residential rentals, particularly multifamily and apartment real estate investment ...
Friday, February 19, 2021 10:16 AM
Arrow Capital Management LLC bought a new position in shares of Equity Residential (NYSE:EQR) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
Friday, February 12, 2021 12:49 PM
Equity Residential (NYSE:EQR) issued an update on its first quarter earnings guidance on Wednesday morning. The company provided EPS guidance of $0.65-0.69 for the period, compared to the Thomson ...
EQR historical stock data
date open high low close volume
25/02/21 69.25 69.465 66.324 66.73 2,885,263
24/02/21 68.68 69.80 68.24 69.35 2,673,131
23/02/21 67.42 68.92 67.01 68.52 2,526,385
22/02/21 66.81 67.60 66.36 66.88 1,841,887
19/02/21 66.61 67.38 66.34 66.93 2,193,195
18/02/21 66.55 66.88 66.15 66.49 887,066
17/02/21 67.06 67.06 66.26 66.86 1,445,916
16/02/21 67.48 67.50 66.55 67.18 1,523,022
12/02/21 67.21 67.775 66.67 67.48 1,974,448
11/02/21 67.345 67.79 65.20 67.76 2,665,011
Quote Details
52wk Low:45.43
52wk High:81.18
Vol:2.89M
Avg Vol(3m):47.3M
1Y Chng:+9.10%
1M Chng:+12.02%
Add to Watch List