Equity Residential (EQR) Stock Price

56.71 ▼ -0.77 (-1.34%)
Open: 57.31 Vol: 1.89M Day's range: 56.32 - 57.61 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.79▼ 56.82▼ 56.84▼ 58.39▼ 59.49▼
MA10 56.83▼ 56.75▼ 57.00▼ 58.47▼ 60.32▼
MA20 56.81▼ 57.02▼ 57.45▼ 59.88▼ 63.20▼
MA50 56.77▼ 58.01▼ 58.78▼ 60.89▼ 75.84▼
MA100 56.96▼ 58.67▼ 58.61▼ 64.81▼ 73.86▼
MA200 57.44▼ 58.88▼ 60.90▼ 74.62▼ 67.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.065▲ -0.023▼ -0.231▼ -0.007▼
RSI 44.272▼ 34.791▼ 28.958▼ 39.640▼ 40.117▼
STOCH 32.266     62.473     29.256     41.638     36.178    
WILL %R -100.000▼ -74.890     -79.859▼ -93.559▼ -91.931▼
CCI -110.817▼ -7.117     -66.710     -99.136     -92.901    
Latest Filters Detected On EQR
MACD $EQR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EQR MACD cross and RSI above 55 Set Alert
Equity Residential News
Thursday, July 09, 2020 06:33 PM
Ellevest Inc. lifted its stake in shares of Equity Residential (NYSE:EQR) by 62.4% during the second quarter, Holdings Channel reports. The firm owned 1,242 shares of the real estate investment ...
Thursday, July 09, 2020 06:32 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Wednesday, July 08, 2020 01:31 PM
Equity Residential (NYSE: EQR) today announced that the company will release its second quarter 2020 operating results on Tuesday, July 28, 2020 after the close of market and host a conference call to ...
EQR historical stock data
date open high low close volume
09/07/20 57.31 57.61 56.32 56.71 1,894,007
08/07/20 57.67 57.83 57.14 57.48 2,797,853
07/07/20 58.56 59.08 57.52 57.59 1,664,817
06/07/20 61.82 62.03 59.36 59.59 2,295,085
02/07/20 61.68 62.19 60.20 60.59 1,509,332
01/07/20 58.94 60.94 58.545 60.83 1,777,426
30/06/20 57.80 58.98 57.35 58.82 3,065,862
29/06/20 57.16 57.70 56.31 57.67 2,223,726
26/06/20 58.19 58.61 56.78 57.00 3,153,937
25/06/20 57.12 58.4799 56.87 58.40 2,181,191
Quote Details
52wk Low:49.62
52wk High:89.55
Vol:1.89M
Avg Vol(3m):47.4M
1Y Chng:-28.78%
1M Chng:-6.83%
Add to Watch List