| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.74▲ | 77.65▲ | 77.42▲ | 78.13▼ | 77.27▲ |
| MA10 | 77.73▲ | 77.37▲ | 77.49▲ | 78.57▼ | 77.20▲ |
| MA20 | 77.69▲ | 77.43▲ | 77.61▲ | 77.47▲ | 73.96▲ |
| MA50 | 77.44▲ | 77.80▼ | 78.48▼ | 76.78▲ | 72.86▲ |
| MA100 | 77.42▲ | 78.45▼ | 78.22▼ | 73.96▲ | 70.26▲ |
| MA200 | 77.54▲ | 78.12▼ | 77.48▲ | 73.26▲ | 65.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.086▲ | 0.057▲ | -0.113▼ | 0.447▲ |
| RSI | 67.874▲ | 54.314▲ | 49.390▼ | 51.397▲ | 58.365▲ |
| STOCH | 61.600 | 80.092▲ | 46.638 | 40.938 | 75.783 |
| WILL %R | -22.222▲ | -23.871▲ | -23.871▲ | -65.239 | -23.696▲ |
| CCI | 115.686▲ | 72.865 | 76.136 | -92.076 | 73.383 |
| CDL | $CMS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 01:51 PM
CMS Energy announced today it will provide 2026 first quarter results along with a business and financial outlook at 10:00 a.m. EDT on Tuesday, April 28, 2026.
|
|
Tuesday, March 31, 2026 07:41 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Monday, March 16, 2026 06:59 PM
CMS Energy Corp. (NYSE:CMS) is one of the 10 best regulated electric stocks to buy according to hedge funds. As of the March 13 closing, CMS Energy Corp. (NYSE:CMS) carried a moderately bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 77.745 | 77.81 | 76.59 | 77.77 | 1,468,675 |
| 16/04/26 | 77.42 | 78.14 | 77.04 | 78.11 | 3,142,292 |
| 15/04/26 | 78.50 | 78.62 | 77.43 | 77.48 | 2,206,154 |
| 14/04/26 | 78.27 | 78.88 | 77.47 | 78.82 | 2,922,431 |
| 13/04/26 | 79.32 | 79.34 | 77.80 | 78.45 | 2,413,349 |
| 10/04/26 | 79.94 | 80.20 | 79.165 | 79.38 | 1,382,241 |
| 09/04/26 | 78.02 | 80.36 | 78.02 | 79.94 | 3,820,698 |
| 08/04/26 | 78.05 | 78.84 | 77.55 | 78.82 | 1,782,543 |
| 07/04/26 | 78.30 | 79.20 | 78.285 | 78.59 | 1,289,009 |
| 06/04/26 | 78.24 | 78.91 | 78.07 | 78.33 | 2,101,952 |
|
|
||||
|
|
||||
|
|