CMS Energy Corporation (CMS) Stock Price

68.83 ▼ -0.38 (-0.55%)
Open: 69.34 Vol: 2.14M Day's range: 68.20 - 69.39 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.75▼ 68.72▼ 68.62▲ 69.07▼ 69.30▼
MA10 68.79▼ 68.64▲ 68.62▲ 68.94▼ 69.68▼
MA20 68.76▼ 68.66▲ 68.85▼ 68.97▼ 67.03▲
MA50 68.61▲ 68.93▼ 68.96▼ 69.53▼ 63.83▲
MA100 68.69▲ 68.90▼ 68.64▲ 66.77▲ 62.36▲
MA200 68.85▼ 68.75▼ 70.31▼ 64.34▲ 59.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.034▲ -0.017▼ 0.010▲ 0.004▲
RSI 49.135▼ 48.810▼ 47.422▼ 47.367▼ 57.036▲
STOCH 33.147     54.146     36.237     64.899     55.917    
WILL %R -81.818▼ -57.143     -54.839     -41.768     -39.127    
CCI -90.111     47.878     34.676     30.337     20.853    
Latest Filters Detected On CMS
MA $CMS Price Crossed Below MA(7) Set Alert
CMS Energy Corporation News
Saturday, May 21, 2022 04:08 AM
Shares of Molina Healthcare, Inc. (NYSE:MOH – Get Rating) have earned a consensus rating of “Buy” from the sixteen brokerages that are currently covering the firm, Marketbeat reports. One investment ...
Friday, May 20, 2022 12:06 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York, with ...
Friday, May 20, 2022 10:21 AM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom.
CMS historical stock data
date open high low close volume
20/05/22 69.34 69.39 68.20 68.83 2,142,000
19/05/22 68.71 69.42 68.15 69.21 1,679,700
18/05/22 69.55 69.67 68.74 68.90 1,575,200
17/05/22 69.28 69.50 68.26 69.31 1,409,500
16/05/22 69.72 69.76 68.82 69.08 1,953,500
13/05/22 69.10 69.67 68.44 69.45 2,445,800
12/05/22 68.60 69.05 67.71 68.58 2,770,770
11/05/22 68.21 69.72 68.15 68.58 1,345,400
10/05/22 69.15 70.20 67.66 68.28 1,880,100
09/05/22 67.45 69.69 67.19 69.18 2,014,039
Quote Details
52wk Low:57.92
52wk High:73.76
Vol:2.14M
Avg Vol(3m):38.3M
1Y Chng:+14.26%
1M Chng:-5.08%
Add to Watch List