CMS Energy Corporation (CMS) Stock Price

58.79 ▲ +0.40 (+0.69%)
Open: 58.70 Vol: 591.96K Day's range: 58.68 - 59.04 Jul 17, 13:06 EDT
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.83▼ 58.86▼ 58.75▲ 58.67▲ 58.63▲
MA10 58.85▼ 58.73▲ 58.52▲ 58.77▲ 57.95▲
MA20 58.88▼ 58.49▲ 58.53▲ 58.59▲ 56.53▲
MA50 58.72▲ 58.56▲ 58.64▲ 57.46▲ 52.99▲
MA100 58.50▲ 58.61▲ 58.38▲ 56.11▲ 49.33▲
MA200 58.53▲ 58.43▲ 58.24▲ 53.43▲ 44.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.055▲ 0.058▲ -0.074▼ 0.062▲
RSI 45.705▼ 58.316▲ 56.285▲ 56.602▲ 66.422▲
STOCH 19.891▼ 81.245▲ 68.994     68.953     87.089▲
WILL %R -100.000▼ -30.120     -26.178     -20.513▲ -9.499▲
CCI -138.114▼ 48.231     95.636     66.869     80.950    
Latest Filters Detected On CMS
CDL $CMS Shooting Star Candlestick Pattern Detected Set Alert
MA $CMS Price Crossed Above MA(7) Set Alert
MA $CMS Price Crossed Above MA(13) Set Alert
MA $CMS Price Crossed Above MA(26) Set Alert
CMS Energy Corporation News
Tuesday, July 16, 2019 07:48 AM
Consumers Energy, Michigan's largest energy provider, is the principal subsidiary of CMS Energy (NYSE: CMS), providing natural gas and/or electricity to 6.7 million of the state's 10 million ...
Monday, July 15, 2019 03:00 AM
Consumers Energy, Michigan's largest energy provider, is the principal subsidiary of CMS Energy (NYSE:CMS), providing natural gas and/or electricity to 6.7 million of the state's 10 million residents ...
Tuesday, June 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
CMS historical stock data
date open high low close volume
17/07/19 58.70 59.04 58.68 58.79 591,957
16/07/19 58.60 58.70 58.085 58.39 949,173
15/07/19 58.30 58.78 58.21 58.615 680,577
12/07/19 59.11 59.11 58.29 58.575 1,274,178
11/07/19 58.86 59.05 58.45 58.955 1,263,622
10/07/19 59.01 59.23 58.72 58.92 1,351,416
09/07/19 58.96 58.96 58.455 58.90 1,246,865
08/07/19 58.60 59.05 58.545 58.875 1,106,867
05/07/19 58.49 58.77 57.755 58.72 1,048,663
03/07/19 58.52 59.20 58.52 58.97 713,331
Quote Details
52wk Low:45.905
52wk High:59.34
Vol:591.96K
Avg Vol(3m):29.6M
1Y Chng:+22.91%
1M Chng:+1.41%
Add to Watch List