CMS Energy Corporation (CMS) Stock Price

67.49 ▲ +0.38 (+0.57%)
Open: 67.04 Vol: 1.63M Day's range: 66.93 - 67.74 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.42▲ 67.36▲ 67.38▲ 66.60▲ 64.21▲
MA10 67.40▲ 67.42▲ 67.30▲ 65.37▲ 62.97▲
MA20 67.34▲ 67.23▲ 66.97▲ 63.89▲ 62.92▲
MA50 67.39▲ 66.70▲ 65.99▲ 62.45▲ 59.52▲
MA100 67.24▲ 65.80▲ 64.40▲ 62.76▲ 53.70▲
MA200 66.95▲ 64.24▲ 63.24▲ 60.28▲ 48.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.027▼ -0.015▼ 0.425▲ 0.217▲
RSI 65.423▲ 64.856▲ 72.411▲ 82.038▲ 70.376▲
STOCH 85.866▲ 44.264     72.157     96.692▲ 81.462▲
WILL %R -9.615▲ -25.153     -18.304▲ -4.303▲ -2.973▲
CCI 213.790▲ 32.694     75.345     122.885▲ 225.871▲
Latest Filters Detected On CMS
BREAK $CMS Price Breaks 60 Days High Set Alert
MA $CMS Price Crossed Above MA(26) Set Alert
CMS Energy Corporation News
Tuesday, January 21, 2020 08:00 AM
/PRNewswire/ -- The Consumers Energy Foundation today announced the largest grant in its history, a contribution of up to $3 million for the Jackson ...
Friday, January 17, 2020 09:27 AM
and CMS Energy Corporation (NYSE:CMS) announced dividends on Thursday, Jan. 16. These large caps are loyal payers and have been paying dividends for more than two decades. Shares of Consolidated ...
Friday, January 17, 2020 08:15 AM
Industry, sector and description for CMS Energy. An energy holding company operating through subsidiaries in the United States and in selected markets around the world. Its two principal ...
CMS historical stock data
date open high low close volume
24/01/20 67.04 67.74 66.93 67.49 1,625,200
23/01/20 66.57 67.12 66.57 67.11 1,832,400
22/01/20 66.32 66.78 66.32 66.55 2,443,300
21/01/20 65.65 66.21 65.53 66.21 2,539,200
17/01/20 65.54 65.88 65.14 65.65 2,605,000
16/01/20 65.05 65.51 64.94 65.38 1,915,200
15/01/20 64.15 64.91 64.12 64.70 1,480,300
14/01/20 63.67 63.90 63.48 63.89 1,789,000
13/01/20 63.07 63.93 63.07 63.69 1,474,500
10/01/20 62.93 63.17 62.75 63.06 1,815,347
Quote Details
52wk Low:50.08
52wk High:67.74
Vol:1.63M
Avg Vol(3m):31.7M
1Y Chng:+27.85%
1M Chng:+9.83%
Add to Watch List