| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.31▲ | 58.40▼ | 58.46▼ | 57.54▲ | 57.47▲ |
| MA10 | 58.36▼ | 58.48▼ | 58.36▼ | 57.37▲ | 55.73▲ |
| MA20 | 58.41▼ | 58.29▲ | 57.64▲ | 56.71▲ | 56.30▲ |
| MA50 | 58.48▼ | 57.45▲ | 57.44▲ | 54.90▲ | 59.13▼ |
| MA100 | 58.37▼ | 57.39▲ | 57.15▲ | 56.45▲ | 62.15▼ |
| MA200 | 57.69▲ | 57.00▲ | 55.96▲ | 58.34▲ | 61.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.046▼ | 0.079▲ | 0.068▲ | 0.579▲ |
| RSI | 44.046▼ | 59.484▲ | 63.392▲ | 64.992▲ | 53.857▲ |
| STOCH | 22.264 | 41.568 | 76.915 | 59.199 | 88.449▲ |
| WILL %R | -65.152 | -49.057 | -18.660▲ | -15.538▲ | -4.402▲ |
| CCI | -45.497 | -73.556 | 42.925 | 207.621▲ | 124.582▲ |
| CDL | $CMS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 04, 2023 09:00 AM
EQS Post-admission Duties announcement: HomeToGo SE / Transaction in own shares HomeToGo SE: Release of a capital market information 04.12.2023 / 17:00 CET/CEST Dissemination of a Post-admission ...
|
|
Monday, December 04, 2023 08:37 AM
In the period from November 27 – December 01, 2023, Kontron AG acquired a total of 253,921 own shares (ISIN AT0000A0E9W5, WKN A0X9EJ, KTN) under the share buyback as announced on September 27, 2023 in ...
|
|
Monday, December 04, 2023 04:50 AM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 58.065 | 58.73 | 57.92 | 58.34 | 1,843,684 |
| 01/12/23 | 56.71 | 58.42 | 56.62 | 58.40 | 3,815,466 |
| 30/11/23 | 56.87 | 57.00 | 56.22 | 56.76 | 3,000,874 |
| 29/11/23 | 57.53 | 57.85 | 56.665 | 56.75 | 2,121,757 |
| 28/11/23 | 57.30 | 58.12 | 57.18 | 57.44 | 2,412,618 |
| 27/11/23 | 57.57 | 57.57 | 57.015 | 57.33 | 2,523,938 |
| 24/11/23 | 57.29 | 57.59 | 56.96 | 57.59 | 848,955 |
| 22/11/23 | 57.02 | 57.219 | 56.62 | 57.07 | 2,106,851 |
| 21/11/23 | 57.26 | 57.31 | 56.46 | 56.83 | 2,166,862 |
| 20/11/23 | 57.21 | 57.25 | 56.35 | 57.14 | 1,911,826 |
|
|
||||
|
|
||||
|
|