| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.03▼ | 58.99▼ | 58.81▲ | 59.64▼ | 58.40▲ |
| MA10 | 59.08▼ | 58.64▲ | 58.86▲ | 58.74▲ | 57.46▲ |
| MA20 | 59.10▼ | 58.87▲ | 59.15▼ | 58.57▲ | 58.28▲ |
| MA50 | 58.74▲ | 59.34▼ | 59.38▼ | 57.55▲ | 61.28▼ |
| MA100 | 58.78▲ | 59.21▼ | 58.50▲ | 59.28▼ | 57.23▲ |
| MA200 | 59.08▼ | 58.51▲ | 58.84▲ | 61.41▼ | 50.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.092▲ | -0.034▼ | 0.087▲ | 0.227▲ |
| RSI | 49.718▼ | 49.853▼ | 47.293▼ | 52.229▲ | 49.404▼ |
| STOCH | 33.502 | 80.671▲ | 48.327 | 74.899 | 63.360 |
| WILL %R | -73.737 | -29.107 | -36.104 | -41.941 | -43.564 |
| CCI | -94.234 | 66.795 | 6.715 | 12.118 | 41.404 |
|
Monday, July 06, 2020 06:21 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Monday, July 06, 2020 05:59 PM
APG Asset Management N.V. lifted its position in CMS Energy Co. (NYSE:CMS) by 34.6% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor ...
|
|
Wednesday, July 01, 2020 03:14 AM
Consumers Energy, Michigan's largest energy provider, is the principal subsidiary of CMS Energy (NYSE:CMS), providing natural gas and/or electricity to 6.7 million of the state's 10 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 58.96 | 59.335 | 57.74 | 58.97 | 2,398,424 |
| 08/07/20 | 59.46 | 59.69 | 58.87 | 59.40 | 1,776,295 |
| 07/07/20 | 59.43 | 60.05 | 59.09 | 59.49 | 2,089,903 |
| 06/07/20 | 60.53 | 61.26 | 59.73 | 60.03 | 1,642,825 |
| 02/07/20 | 60.24 | 60.88 | 60.13 | 60.30 | 1,566,344 |
| 01/07/20 | 58.41 | 60.26 | 58.27 | 59.96 | 1,837,701 |
| 30/06/20 | 57.77 | 58.74 | 57.59 | 58.42 | 3,127,915 |
| 29/06/20 | 57.04 | 57.57 | 56.41 | 57.55 | 1,726,153 |
| 26/06/20 | 56.72 | 57.56 | 55.99 | 56.52 | 2,257,283 |
| 25/06/20 | 57.21 | 57.21 | 55.80 | 56.77 | 1,343,988 |
|
|
||||
|
|
||||
|
|