| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.26▼ | 61.18▲ | 61.20▲ | 61.32▼ | 61.97▼ |
| MA10 | 61.22▲ | 61.23▲ | 61.38▼ | 62.47▼ | 60.44▲ |
| MA20 | 61.20▲ | 61.42▼ | 61.41▼ | 62.26▼ | 58.87▲ |
| MA50 | 61.27▼ | 61.22▲ | 61.88▼ | 60.28▲ | 54.82▲ |
| MA100 | 61.45▼ | 62.08▼ | 62.43▼ | 58.52▲ | 50.49▲ |
| MA200 | 61.41▼ | 62.42▼ | 61.49▼ | 55.62▲ | 45.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.033▼ | 0.008▲ | -0.336▼ | 0.166▲ |
| RSI | 52.084▲ | 44.874▼ | 44.211▼ | 48.089▼ | 65.394▲ |
| STOCH | 78.333 | 23.569 | 14.992▼ | 24.119 | 81.072▲ |
| WILL %R | -40.909 | -75.385▼ | -84.158▼ | -74.398 | -43.175 |
| CCI | 71.939 | -29.487 | -72.737 | -91.585 | 70.561 |
|
Monday, September 09, 2019 09:00 AM
Industry, sector and description for CMS Energy. An energy holding company operating through subsidiaries in the United States and in selected markets around the world. Its two principal subsidiaries ...
|
|
Wednesday, September 04, 2019 03:00 AM
Consumers Energy, Michigan's largest utility, is the principal subsidiary of CMS Energy (NYSE: CMS), providing natural gas and/or electricity to 6.7 million of the state's 10 million residents in ...
|
|
Monday, September 02, 2019 01:49 PM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 61.27 | 61.68 | 60.98 | 61.27 | 1,287,800 |
| 12/09/19 | 61.79 | 62.14 | 61.27 | 61.63 | 2,104,000 |
| 11/09/19 | 60.86 | 61.53 | 60.54 | 61.25 | 2,147,300 |
| 10/09/19 | 61.45 | 61.49 | 60.10 | 60.99 | 3,084,500 |
| 09/09/19 | 62.52 | 62.67 | 61.30 | 61.45 | 3,251,600 |
| 06/09/19 | 63.56 | 63.69 | 62.60 | 62.76 | 2,363,900 |
| 05/09/19 | 64.13 | 64.165 | 63.22 | 63.40 | 1,755,460 |
| 04/09/19 | 64.47 | 64.67 | 64.03 | 64.48 | 1,008,900 |
| 03/09/19 | 63.07 | 64.39 | 63.01 | 64.38 | 1,817,400 |
| 30/08/19 | 63.22 | 63.31 | 62.80 | 63.05 | 1,254,200 |
|
|
||||
|
|
||||
|
|