CMS Energy Corporation (CMS) Stock Price

61.27 ▼ -0.36 (-0.58%)
Open: 61.27 Vol: 1.29M Day's range: 60.98 - 61.68 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.26▼ 61.18▲ 61.20▲ 61.32▼ 61.97▼
MA10 61.22▲ 61.23▲ 61.38▼ 62.47▼ 60.44▲
MA20 61.20▲ 61.42▼ 61.41▼ 62.26▼ 58.87▲
MA50 61.27▼ 61.22▲ 61.88▼ 60.28▲ 54.82▲
MA100 61.45▼ 62.08▼ 62.43▼ 58.52▲ 50.49▲
MA200 61.41▼ 62.42▼ 61.49▼ 55.62▲ 45.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.033▼ 0.008▲ -0.336▼ 0.166▲
RSI 52.084▲ 44.874▼ 44.211▼ 48.089▼ 65.394▲
STOCH 78.333     23.569     14.992▼ 24.119     81.072▲
WILL %R -40.909     -75.385▼ -84.158▼ -74.398     -43.175    
CCI 71.939     -29.487     -72.737     -91.585     70.561    
Latest Filters Detected On CMS
CDL $CMS Doji Candlestick Pattern Detected Set Alert
RSI $CMS RSI(14) Crossed Below 50 Set Alert
CMS Energy Corporation News
Monday, September 09, 2019 09:00 AM
Industry, sector and description for CMS Energy. An energy holding company operating through subsidiaries in the United States and in selected markets around the world. Its two principal subsidiaries ...
Wednesday, September 04, 2019 03:00 AM
Consumers Energy, Michigan's largest utility, is the principal subsidiary of CMS Energy (NYSE: CMS), providing natural gas and/or electricity to 6.7 million of the state's 10 million residents in ...
Monday, September 02, 2019 01:49 PM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
CMS historical stock data
date open high low close volume
13/09/19 61.27 61.68 60.98 61.27 1,287,800
12/09/19 61.79 62.14 61.27 61.63 2,104,000
11/09/19 60.86 61.53 60.54 61.25 2,147,300
10/09/19 61.45 61.49 60.10 60.99 3,084,500
09/09/19 62.52 62.67 61.30 61.45 3,251,600
06/09/19 63.56 63.69 62.60 62.76 2,363,900
05/09/19 64.13 64.165 63.22 63.40 1,755,460
04/09/19 64.47 64.67 64.03 64.48 1,008,900
03/09/19 63.07 64.39 63.01 64.38 1,817,400
30/08/19 63.22 63.31 62.80 63.05 1,254,200
Quote Details
52wk Low:47.63
52wk High:64.67
Vol:1.29M
Avg Vol(3m):28.8M
1Y Chng:+25.42%
1M Chng:+4.34%
Add to Watch List