| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.29▼ | 55.51▼ | 55.21▼ | 55.04▲ | 56.35▼ |
| MA10 | 55.51▼ | 55.20▼ | 55.00▲ | 55.54▼ | 57.57▼ |
| MA20 | 55.71▼ | 54.98▲ | 55.09▼ | 56.24▼ | 60.05▼ |
| MA50 | 55.26▼ | 55.10▼ | 55.46▼ | 57.61▼ | 59.68▼ |
| MA100 | 55.01▲ | 55.47▼ | 55.99▼ | 60.49▼ | 60.38▼ |
| MA200 | 55.07▲ | 56.08▼ | 56.98▼ | 60.25▼ | 53.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.062▲ | 0.068▲ | -0.070▼ | -0.561▼ |
| RSI | 35.368▼ | 49.350▼ | 48.627▼ | 40.672▼ | 37.516▼ |
| STOCH | 6.176▼ | 66.617 | 63.080 | 38.414 | 22.214 |
| WILL %R | -98.058▼ | -65.385 | -60.714 | -65.063 | -85.081▼ |
| CCI | -147.355▼ | 5.450 | 44.516 | -54.516 | -153.782▼ |
|
Wednesday, February 24, 2021 04:29 AM
Greenleaf Trust lowered its position in CMS Energy Co. (NYSE:CMS) by 4.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Sunday, February 21, 2021 05:10 AM
Toronto Dominion Bank increased its holdings in CMS Energy Co. (NYSE:CMS) by 4.7% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 567,288 shares of the ...
|
|
Sunday, February 21, 2021 02:22 AM
Aperio Group LLC reduced its stake in CMS Energy Co. (NYSE:CMS) by 0.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 177,595 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 55.02 | 56.10 | 55.02 | 55.08 | 601,202 |
| 25/02/21 | 54.46 | 55.17 | 54.39 | 55.06 | 2,148,737 |
| 24/02/21 | 55.60 | 55.725 | 54.55 | 54.57 | 1,757,120 |
| 23/02/21 | 55.24 | 56.155 | 54.91 | 55.69 | 2,312,231 |
| 22/02/21 | 55.78 | 55.97 | 53.70 | 54.78 | 2,240,929 |
| 19/02/21 | 56.60 | 56.67 | 55.925 | 55.98 | 1,283,211 |
| 18/02/21 | 55.90 | 56.865 | 55.90 | 56.62 | 1,541,426 |
| 17/02/21 | 55.64 | 56.02 | 55.08 | 55.83 | 1,227,143 |
| 16/02/21 | 56.31 | 56.35 | 55.40 | 55.45 | 1,527,144 |
| 12/02/21 | 56.29 | 56.71 | 55.95 | 56.38 | 1,347,890 |
|
|
||||
|
|
||||
|
|