CMS Energy Corporation (CMS) Stock Price

73.50 ▼ -0.20 (-0.27%)
Open: 73.72 Vol: 4.7M Day's range: 72.46 - 73.82 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.52▲ 72.95▲ 72.92▲ 72.88▲ 73.02▲
MA10 73.30▲ 72.79▲ 73.11▲ 72.51▲ 72.90▲
MA20 73.02▲ 73.03▲ 72.81▲ 73.00▲ 69.95▲
MA50 72.81▲ 72.97▲ 72.99▲ 72.44▲ 67.49▲
MA100 73.03▲ 72.91▲ 72.55▲ 69.73▲ 62.68▲
MA200 72.81▲ 72.73▲ 73.03▲ 68.61▲ 63.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.028▲ 0.018▲ 0.023▲ 0.170▲
RSI 72.429▲ 59.455▲ 57.104▲ 53.883▲ 62.254▲
STOCH 93.230▲ 41.848     27.847     72.863     68.160    
WILL %R -22.642▲ -20.295▲ -20.295▲ -35.527     -25.978    
CCI 118.611▲ 102.816▲ 87.535     46.931     52.298    
Latest Filters Detected On CMS
MACD $CMS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CMS Hanging Man Candlestick Pattern Detected Set Alert
CMS Energy Corporation News
Wednesday, April 23, 2025 01:38 PM
Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) close up +2.28%. June E-mini S&P futures (ESM25) are up +1.70%, and ...
Wednesday, April 23, 2025 08:03 AM
CMS Energy is positioned in the middle among its peers for Consensus rating. It ranks at the bottom for Revenue Growth. In terms of Gross Profit, CMS Energy is at the top among its peers. However, for ...
Wednesday, April 23, 2025 07:27 AM
Wall Street's main indexes rallied at the open on Wednesday after U.S. President Donald Trump dialed back on his threats to fire Federal Reserve Chair Jerome Powell and raised hopes for a trade deal ...
CMS historical stock data
date open high low close volume
23/04/25 73.72 73.82 72.46 73.50 4,695,100
22/04/25 72.64 73.83 72.47 73.70 3,842,800
21/04/25 72.74 73.09 71.47 72.10 3,544,100
17/04/25 72.62 73.96 72.27 72.91 2,186,695
16/04/25 73.29 73.43 71.86 72.17 1,811,099
15/04/25 73.67 73.98 72.68 72.71 2,686,000
14/04/25 72.00 73.75 71.60 73.53 2,175,098
11/04/25 71.47 72.29 69.70 71.82 3,467,122
10/04/25 71.13 72.20 70.02 71.55 2,777,170
09/04/25 69.75 71.935 68.15 71.13 4,262,295
Quote Details
52wk Low:58.50
52wk High:76.448
Vol:4.7M
Avg Vol(3m):49.5M
1Y Chng:+17.15%
1M Chng:+3.26%
Add to Watch List