CMS Energy Corporation (CMS) Stock Price

61.445 ▲ +0.575 (+0.94%)
Open: 61.055 Vol: 2.12M Day's range: 60.71 - 61.445 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.31▲ 61.20▲ 61.19▲ 61.90▼ 61.70▼
MA10 61.24▲ 61.13▲ 61.11▲ 62.42▼ 60.37▲
MA20 61.21▲ 61.11▲ 61.45▼ 62.07▼ 58.98▲
MA50 61.12▲ 61.75▼ 62.34▼ 60.19▲ 57.98▲
MA100 61.09▲ 62.39▼ 62.51▼ 58.98▲ 60.15▲
MA200 61.35▲ 62.43▼ 61.20▲ 57.48▲ 61.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.081▲ 0.048▲ -0.269▼ 0.434▲
RSI 73.410▲ 53.851▲ 44.068▼ 49.893▼ 56.978▲
STOCH 86.737▲ 80.678▲ 62.403     33.668     80.170▲
WILL %R 0.000▲ 0.000▲ -10.366▲ -75.418▼ -30.514    
CCI 194.533▲ 186.930▲ 99.008     -158.572▼ 105.984▲
Latest Filters Detected On CMS
RSI $CMS RSI(14) Crossed Below 50 Set Alert
MA $CMS Price Crossed Below MA(26) Set Alert
BREAK $CMS Price Breaks 10 Days Low Set Alert
CMS Energy Corporation News
Friday, May 24, 2024 10:49 AM
CVS Health Corp. (NYSE:CVS) is reportedly seeking a private equity partner to fund the expansion of Oak Street Health, the $10.6 billion primary care provider it acquired last year. The company is ...
Friday, May 24, 2024 05:03 AM
Q3 2024 Earnings Call Transcript May 23, 2024 Operator: Good day, and welcome to Endava’s Third Quarter of Fiscal Year 2024 Conference Call. All participants will be in listen-only mode. [Operator ...
Thursday, May 23, 2024 02:27 PM
With pressure from an activist investor, Enhabit Inc. (NYSE: EHAB) has released more information surrounding its strategic review, which was completed ...
CMS historical stock data
date open high low close volume
24/05/24 61.055 61.445 60.71 61.445 2,118,304
23/05/24 61.48 61.72 60.75 60.87 2,479,524
22/05/24 62.27 62.69 61.72 61.84 1,967,082
21/05/24 62.70 63.23 62.49 62.61 1,804,636
20/05/24 63.41 63.50 62.54 62.75 1,539,625
17/05/24 63.25 63.28 62.76 63.24 1,639,925
16/05/24 63.20 63.35 62.895 63.17 1,302,011
15/05/24 62.98 63.45 62.765 62.99 1,746,580
14/05/24 62.75 62.87 61.93 62.39 1,362,907
13/05/24 63.21 63.56 62.84 62.92 1,886,494
Quote Details
52wk Low:49.87
52wk High:63.76
Vol:2.12M
Avg Vol(3m):50.6M
1Y Chng:+2.46%
1M Chng:+6.66%
Add to Watch List