| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.95▲ | 62.99▼ | 63.04▼ | 62.30▲ | 60.79▲ |
| MA10 | 63.02▼ | 63.02▼ | 63.04▼ | 61.81▲ | 60.82▲ |
| MA20 | 62.98▼ | 63.05▼ | 62.92▲ | 60.59▲ | 60.41▲ |
| MA50 | 62.99▼ | 62.57▲ | 62.12▲ | 60.86▲ | 58.16▲ |
| MA100 | 62.99▼ | 62.15▲ | 61.27▲ | 60.31▲ | 59.49▲ |
| MA200 | 62.97▲ | 61.10▲ | 60.31▲ | 58.53▲ | 61.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.048▼ | -0.052▼ | 0.331▲ | 0.048▲ |
| RSI | 50.212▲ | 51.344▲ | 56.967▲ | 64.725▲ | 60.087▲ |
| STOCH | 37.540 | 44.259 | 39.808 | 69.185 | 38.965 |
| WILL %R | -54.762 | -74.839 | -74.640 | -22.491▲ | -22.491▲ |
| CCI | -56.584 | -44.569 | -53.631 | 126.019▲ | 104.983▲ |
|
Friday, July 26, 2024 06:47 AM
Wall Street's main indexes opened higher on Friday, with the Nasdaq taking the lead as most megacap tech and chip stocks recovered from the week's pummeling and a largely in-line key inflation reading ...
|
|
Friday, July 26, 2024 05:41 AM
India's Social Stock Exchange (SSE) saw its first listing in December 2022 with the SGBS Unnati Foundation, raising nearly Rs 2 crore. Certain social enterprises, including not-for-profit ...
|
|
Friday, July 26, 2024 05:16 AM
Q2 2024 Earnings Call Transcript July 25, 2024 CMS Energy Corporation misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.63. Operator: Good morning, everyone, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 63.425 | 63.56 | 62.785 | 62.98 | 1,568,982 |
| 25/07/24 | 63.49 | 64.28 | 62.33 | 63.21 | 2,846,663 |
| 24/07/24 | 61.93 | 62.57 | 61.42 | 62.47 | 2,311,179 |
| 23/07/24 | 61.55 | 61.775 | 61.26 | 61.40 | 1,488,901 |
| 22/07/24 | 61.53 | 61.65 | 61.25 | 61.44 | 2,040,276 |
| 19/07/24 | 61.99 | 61.99 | 60.84 | 61.34 | 1,817,629 |
| 18/07/24 | 61.94 | 62.71 | 61.58 | 61.59 | 1,560,986 |
| 17/07/24 | 61.46 | 62.89 | 61.315 | 62.13 | 1,864,077 |
| 16/07/24 | 60.66 | 61.28 | 60.28 | 61.28 | 1,897,503 |
| 15/07/24 | 60.72 | 60.92 | 60.031 | 60.31 | 1,757,989 |
|
|
||||
|
|
||||
|
|