CMS Energy Corporation (CMS) Stock Price

59.61 +0.00 (+0.00%)
Open: 59.665 Vol: 1.01M Day's range: 59.52 - 59.89 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.60▲ 59.57▲ 59.60▲ 60.26▼ 62.04▼
MA10 59.58▲ 59.64▼ 59.62▼ 61.71▼ 62.74▼
MA20 59.58▲ 59.60▲ 59.70▼ 62.66▼ 61.46▼
MA50 59.62▼ 60.09▼ 61.02▼ 63.07▼ 57.12▲
MA100 59.59▲ 61.23▼ 62.28▼ 61.31▼ 51.81▲
MA200 59.72▼ 62.40▼ 63.13▼ 58.16▲ 46.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.035▲ 0.079▲ -0.469▼ -0.564▼
RSI 52.968▲ 44.794▼ 39.009▼ 32.138▼ 46.997▼
STOCH 61.910     22.530     44.233     10.232▼ 48.681    
WILL %R -26.316     -57.143     -75.243▼ -95.406▼ -95.159▼
CCI 10.694     -45.649     -26.131     -123.360▼ -149.314▼
Latest Filters Detected On CMS
CDL $CMS Doji Candlestick Pattern Detected Set Alert
CDL $CMS Matching Low Candlestick Pattern Detected Set Alert
CMS Energy Corporation News
Friday, November 08, 2019 06:05 PM
CMS Energy (NYSE: CMS) is a Michigan-based company that has an electric and natural gas utility, Consumers Energy, as its primary business and also owns and operates independent power generation ...
Friday, November 08, 2019 08:52 AM
CMS Energy (NYSE: CMS) is a Michigan-based company that has an electric and natural gas utility, Consumers Energy, as its primary business. It also owns and operates independent power generation ...
Monday, November 04, 2019 11:39 AM
In 2016 Patti Poppe was appointed CEO of CMS Energy Corporation (NYSE:CMS). This analysis aims first to contrast CEO compensation with other large companies. Then we'll look at a snap shot of the ...
CMS historical stock data
date open high low close volume
11/11/19 59.665 59.89 59.52 59.61 1,009,515
08/11/19 59.91 60.43 59.35 59.61 1,745,300
07/11/19 61.06 61.06 59.42 60.01 2,490,200
06/11/19 60.91 61.50 60.85 61.36 1,799,400
05/11/19 61.19 61.52 60.35 60.73 2,311,797
04/11/19 63.24 63.45 61.39 61.67 2,375,534
01/11/19 64.00 64.14 63.26 63.34 1,520,100
31/10/19 63.69 64.06 63.31 63.92 1,923,700
30/10/19 63.08 64.02 63.04 63.90 2,120,100
29/10/19 62.49 63.08 62.32 62.98 1,870,700
Quote Details
52wk Low:47.63
52wk High:65.31
Vol:1.01M
Avg Vol(3m):32.5M
1Y Chng:+16.36%
1M Chng:-7.08%
Add to Watch List