CMS Energy Corporation (CMS) Stock Price

58.97 ▼ -0.43 (-0.72%)
Open: 58.96 Vol: 2.4M Day's range: 57.74 - 59.335 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.03▼ 58.99▼ 58.81▲ 59.64▼ 58.40▲
MA10 59.08▼ 58.64▲ 58.86▲ 58.74▲ 57.46▲
MA20 59.10▼ 58.87▲ 59.15▼ 58.57▲ 58.28▲
MA50 58.74▲ 59.34▼ 59.38▼ 57.55▲ 61.28▼
MA100 58.78▲ 59.21▼ 58.50▲ 59.28▼ 57.23▲
MA200 59.08▼ 58.51▲ 58.84▲ 61.41▼ 50.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.092▲ -0.034▼ 0.087▲ 0.227▲
RSI 49.718▼ 49.853▼ 47.293▼ 52.229▲ 49.404▼
STOCH 33.502     80.671▲ 48.327     74.899     63.360    
WILL %R -73.737     -29.107     -36.104     -41.941     -43.564    
CCI -94.234     66.795     6.715     12.118     41.404    
Latest Filters Detected On CMS
MA $CMS Price Crossed Below MA(50) Set Alert
MA $CMS Price Crossed Above MA(7) Set Alert
RSI&STOCH $CMS Overbought RSI + Stochastic Set Alert
CMS Energy Corporation News
Monday, July 06, 2020 06:21 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Monday, July 06, 2020 05:59 PM
APG Asset Management N.V. lifted its position in CMS Energy Co. (NYSE:CMS) by 34.6% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor ...
Wednesday, July 01, 2020 03:14 AM
Consumers Energy, Michigan's largest energy provider, is the principal subsidiary of CMS Energy (NYSE:CMS), providing natural gas and/or electricity to 6.7 million of the state's 10 million ...
CMS historical stock data
date open high low close volume
09/07/20 58.96 59.335 57.74 58.97 2,398,424
08/07/20 59.46 59.69 58.87 59.40 1,776,295
07/07/20 59.43 60.05 59.09 59.49 2,089,903
06/07/20 60.53 61.26 59.73 60.03 1,642,825
02/07/20 60.24 60.88 60.13 60.30 1,566,344
01/07/20 58.41 60.26 58.27 59.96 1,837,701
30/06/20 57.77 58.74 57.59 58.42 3,127,915
29/06/20 57.04 57.57 56.41 57.55 1,726,153
26/06/20 56.72 57.56 55.99 56.52 2,257,283
25/06/20 57.21 57.21 55.80 56.77 1,343,988
Quote Details
52wk Low:46.03
52wk High:69.17
Vol:2.4M
Avg Vol(3m):30.3M
1Y Chng:-0.40%
1M Chng:+1.80%
Add to Watch List