| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.44▼ | 53.30▲ | 53.32▲ | 52.85▲ | 52.34▲ |
| MA10 | 53.36▲ | 53.33▲ | 53.19▲ | 52.82▲ | 51.17▲ |
| MA20 | 53.30▲ | 53.14▲ | 52.99▲ | 52.19▲ | 50.92▲ |
| MA50 | 53.32▲ | 52.87▲ | 52.82▲ | 51.14▲ | 48.33▲ |
| MA100 | 53.18▲ | 52.80▲ | 52.48▲ | 50.70▲ | 46.92▲ |
| MA200 | 52.97▲ | 52.39▲ | 51.57▲ | 48.87▲ | 41.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.003▲ | 0.046▲ | 0.044▲ | 0.121▲ |
| RSI | 57.217▲ | 65.683▲ | 67.395▲ | 68.716▲ | 63.013▲ |
| STOCH | 88.194▲ | 47.567 | 78.850 | 78.043 | 74.438 |
| WILL %R | -46.341 | -16.964▲ | -16.170▲ | -7.677▲ | -6.624▲ |
| CCI | 124.324▲ | 73.610 | 90.721 | 121.913▲ | 111.771▲ |
|
Friday, February 22, 2019 02:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CMS Energy with our free daily email newsletter: Dupont Capital Management Corp reduced its stake in CMS Energ...
|
|
Thursday, February 21, 2019 08:55 AM
Consumers Energy, Michigan’s largest energy provider, is the principal subsidiary of CMS Energy (NYSE: CMS), providing natural gas and/or electricity to 6.7 million of the state’s 10 million residents ...
|
|
Thursday, February 21, 2019 03:00 AM
Consumers Energy, Michigan's largest energy provider, is the principal subsidiary of CMS Energy (NYSE: CMS), providing natural gas and/or electricity to 6.7 million of the state's 10 million residents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 52.65 | 53.60 | 52.48 | 53.41 | 2,502,092 |
| 20/02/19 | 52.81 | 52.92 | 52.41 | 52.79 | 4,088,485 |
| 19/02/19 | 52.74 | 52.94 | 52.58 | 52.79 | 2,526,890 |
| 15/02/19 | 52.85 | 52.8636 | 52.42 | 52.77 | 3,460,492 |
| 14/02/19 | 52.86 | 52.955 | 52.40 | 52.50 | 2,277,763 |
| 13/02/19 | 52.66 | 52.84 | 52.48 | 52.78 | 1,853,628 |
| 12/02/19 | 52.88 | 53.11 | 52.46 | 52.79 | 1,982,825 |
| 11/02/19 | 52.97 | 53.14 | 51.91 | 52.83 | 1,733,183 |
| 08/02/19 | 52.49 | 52.98 | 52.37 | 52.95 | 2,096,672 |
| 07/02/19 | 52.07 | 52.62 | 51.68 | 52.60 | 1,852,910 |
|
|
||||
|
|
||||
|
|
||||
|
|