| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.83▼ | 58.86▼ | 58.75▲ | 58.67▲ | 58.63▲ |
| MA10 | 58.85▼ | 58.73▲ | 58.52▲ | 58.77▲ | 57.95▲ |
| MA20 | 58.88▼ | 58.49▲ | 58.53▲ | 58.59▲ | 56.53▲ |
| MA50 | 58.72▲ | 58.56▲ | 58.64▲ | 57.46▲ | 52.99▲ |
| MA100 | 58.50▲ | 58.61▲ | 58.38▲ | 56.11▲ | 49.33▲ |
| MA200 | 58.53▲ | 58.43▲ | 58.24▲ | 53.43▲ | 44.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.055▲ | 0.058▲ | -0.074▼ | 0.062▲ |
| RSI | 45.705▼ | 58.316▲ | 56.285▲ | 56.602▲ | 66.422▲ |
| STOCH | 19.891▼ | 81.245▲ | 68.994 | 68.953 | 87.089▲ |
| WILL %R | -100.000▼ | -30.120 | -26.178 | -20.513▲ | -9.499▲ |
| CCI | -138.114▼ | 48.231 | 95.636 | 66.869 | 80.950 |
|
Tuesday, July 16, 2019 07:48 AM
Consumers Energy, Michigan's largest energy provider, is the principal subsidiary of CMS Energy (NYSE: CMS), providing natural gas and/or electricity to 6.7 million of the state's 10 million ...
|
|
Monday, July 15, 2019 03:00 AM
Consumers Energy, Michigan's largest energy provider, is the principal subsidiary of CMS Energy (NYSE:CMS), providing natural gas and/or electricity to 6.7 million of the state's 10 million residents ...
|
|
Tuesday, June 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 58.70 | 59.04 | 58.68 | 58.79 | 591,957 |
| 16/07/19 | 58.60 | 58.70 | 58.085 | 58.39 | 949,173 |
| 15/07/19 | 58.30 | 58.78 | 58.21 | 58.615 | 680,577 |
| 12/07/19 | 59.11 | 59.11 | 58.29 | 58.575 | 1,274,178 |
| 11/07/19 | 58.86 | 59.05 | 58.45 | 58.955 | 1,263,622 |
| 10/07/19 | 59.01 | 59.23 | 58.72 | 58.92 | 1,351,416 |
| 09/07/19 | 58.96 | 58.96 | 58.455 | 58.90 | 1,246,865 |
| 08/07/19 | 58.60 | 59.05 | 58.545 | 58.875 | 1,106,867 |
| 05/07/19 | 58.49 | 58.77 | 57.755 | 58.72 | 1,048,663 |
| 03/07/19 | 58.52 | 59.20 | 58.52 | 58.97 | 713,331 |
|
|
||||
|
|
||||
|
|