CMS Energy Corporation (CMS) Stock Price

63.69 ▲ +1.23 (+1.97%)
Open: 62.44 Vol: 1.15M Day's range: 62.37 - 63.98 May 13, 15:18 EDT
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.74▼ 63.74▼ 63.70▼ 63.72▼ 64.06▼
MA10 63.73▼ 63.66▲ 63.26▲ 64.18▼ 61.86▲
MA20 63.71▼ 63.29▲ 63.36▲ 64.15▼ 59.52▲
MA50 63.65▲ 63.74▼ 64.01▼ 61.35▲ 60.61▲
MA100 63.28▲ 64.04▼ 64.00▼ 59.32▲ 60.95▲
MA200 63.28▲ 64.03▼ 63.32▲ 60.80▲ 54.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.102▲ 0.117▲ -0.316▼ 0.820▲
RSI 49.714▼ 54.661▲ 50.755▲ 52.973▲ 59.871▲
STOCH 27.369     82.369▲ 85.675▲ 41.746     85.770▲
WILL %R -86.567▼ -18.012▲ -18.012▲ -59.322     -16.660▲
CCI -58.333     63.259     106.933▲ -85.511     81.047    
Latest Filters Detected On CMS
CDL $CMS Hammer Candlestick Pattern Detected Set Alert
BREAK $CMS Price Breaks 20 Days High Set Alert
MA $CMS Price Crossed Below MA(26) Set Alert
RSI&STOCH $CMS Overbought RSI + Stochastic Set Alert
CMS Energy Corporation News
CMS historical stock data
date open high low close volume
13/05/21 62.44 63.98 62.37 63.69 1,152,168
12/05/21 63.59 63.77 62.42 62.46 1,496,431
11/05/21 65.06 65.40 63.00 63.53 1,982,609
10/05/21 64.20 65.25 64.20 64.91 2,456,393
07/05/21 64.28 64.92 63.96 63.99 1,668,023
06/05/21 64.07 64.47 63.63 64.43 1,856,367
05/05/21 65.21 65.23 63.77 64.20 1,737,614
04/05/21 65.13 65.265 64.301 65.20 2,861,519
03/05/21 64.70 65.615 64.54 65.03 1,428,115
30/04/21 64.07 64.45 63.28 64.39 1,998,322
Quote Details
52wk Low:53.185
52wk High:67.98
Vol:1.15M
Avg Vol(3m):34.5M
1Y Chng:+7.04%
1M Chng:+4.38%
Add to Watch List