| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.06▼ | 60.99▲ | 61.01▼ | 61.38▼ | 60.82▲ |
| MA10 | 61.05▼ | 61.00▲ | 61.05▼ | 61.25▼ | 61.73▼ |
| MA20 | 60.98▲ | 61.04▼ | 61.40▼ | 60.87▲ | 59.62▲ |
| MA50 | 61.00▲ | 61.41▼ | 61.34▼ | 61.51▼ | 61.22▼ |
| MA100 | 61.04▼ | 61.41▼ | 61.29▼ | 59.53▲ | 58.45▲ |
| MA200 | 61.34▼ | 61.18▼ | 61.00▲ | 61.12▼ | 51.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | -0.038▼ | 0.066▲ | 0.178▲ |
| RSI | 50.689▲ | 45.487▼ | 45.242▼ | 49.769▼ | 51.251▲ |
| STOCH | 62.656 | 48.865 | 35.479 | 46.239 | 46.345 |
| WILL %R | -59.615 | -56.716 | -67.778 | -50.969 | -40.980 |
| CCI | 10.590 | -1.755 | -31.190 | -21.139 | 29.570 |
|
Wednesday, September 16, 2020 03:00 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
|
Thursday, September 10, 2020 03:25 AM
Six months after Michigan announced its first positive COVID-19 cases, Consumers Energy gas distribution employee Eric Florka feels fortunate today to have survived a threat to his life and provide an ...
|
|
Monday, September 07, 2020 02:01 AM
Francois Brossoit sold 1,620 shares of the business’s stock in a transaction that occurred on Thursday, September 3rd. The stock was sold at an average price of $61.66, for a total value of $99,889.20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 61.17 | 61.45 | 60.705 | 61.10 | 3,515,988 |
| 17/09/20 | 61.61 | 61.65 | 60.86 | 61.34 | 1,823,400 |
| 16/09/20 | 61.19 | 62.44 | 61.16 | 61.94 | 1,512,500 |
| 15/09/20 | 61.71 | 62.21 | 60.74 | 61.11 | 1,628,074 |
| 14/09/20 | 61.25 | 61.72 | 60.89 | 61.42 | 1,589,500 |
| 11/09/20 | 60.98 | 61.29 | 60.44 | 60.91 | 1,369,384 |
| 10/09/20 | 61.54 | 61.86 | 60.74 | 60.80 | 1,844,097 |
| 09/09/20 | 60.86 | 62.63 | 60.74 | 61.69 | 2,653,100 |
| 08/09/20 | 61.64 | 61.83 | 60.49 | 60.50 | 2,488,500 |
| 04/09/20 | 61.91 | 62.39 | 61.09 | 61.66 | 1,743,670 |
|
|
||||
|
|
||||
|
|