CMS Energy Corporation (CMS) Stock Price

61.45 ▼ -0.34 (-0.55%)
Open: 61.69 Vol: 794.57K Day's range: 60.95 - 61.70 Dec 03, 15:27 EST
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.38▲ 61.20▲ 61.26▲ 61.65▼ 62.79▼
MA10 61.36▲ 61.24▲ 61.39▲ 61.65▼ 63.44▼
MA20 61.25▲ 61.35▲ 61.49▼ 63.34▼ 62.57▼
MA50 61.22▲ 61.47▼ 61.68▼ 63.57▼ 61.46▼
MA100 61.36▲ 61.64▼ 62.51▼ 62.55▼ 59.84▲
MA200 61.43▲ 62.84▼ 63.94▼ 60.78▲ 53.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.014▲ -0.008▼ -0.210▼ -0.179▼
RSI 67.672▲ 52.080▲ 49.090▼ 41.178▼ 48.605▼
STOCH 80.846▲ 41.417     34.467     39.569     44.823    
WILL %R 0.000▲ -43.182     -47.423     -76.413▼ -69.840    
CCI 146.559▲ 43.860     -0.978     -58.002     -56.391    
Latest Filters Detected On CMS
CDL $CMS Hammer Candlestick Pattern Detected Set Alert
BREAK $CMS Price Breaks 60 Days High Set Alert
MACD $CMS MACD(12,26,9) Crossed Below Signal Line Set Alert
CMS Energy Corporation News
Thursday, December 03, 2020 01:59 AM
Kinneret Advisory LLC decreased its holdings in shares of CMS Energy Co. (NYSE:CMS) by 3.1% in the third quarter, Holdings Channel.com reports. The firm owned 7,582 shares of the utilities provider’s ...
Wednesday, December 02, 2020 10:11 PM
Research analysts at KeyCorp cut their Q4 2020 EPS estimates for shares of CMS Energy in a note issued to investors on Tuesday, December 1st. KeyCorp analyst S. Karp now anticipates that the utilities ...
Wednesday, December 02, 2020 12:29 PM
Research analysts at KeyCorp dropped their Q4 2020 earnings per share (EPS) estimates for CMS Energy in a report issued on Tuesday, December 1st. KeyCorp analyst S. Karp now anticipates that the ...
CMS historical stock data
date open high low close volume
03/12/20 61.69 61.70 60.95 61.45 794,571
02/12/20 61.34 61.86 60.93 61.79 1,548,695
01/12/20 61.76 62.25 61.34 61.51 1,679,500
30/11/20 61.75 61.98 60.96 61.54 3,322,000
27/11/20 62.59 62.67 61.69 61.98 751,100
25/11/20 62.35 62.95 61.57 62.70 1,830,400
24/11/20 61.72 62.53 61.52 62.31 2,266,246
23/11/20 61.21 61.50 60.62 61.44 1,864,199
20/11/20 60.61 61.48 60.31 61.25 2,754,303
19/11/20 61.55 61.67 60.01 60.58 2,277,767
Quote Details
52wk Low:46.03
52wk High:69.17
Vol:794.57K
Avg Vol(3m):23.5M
1Y Chng:-1.35%
1M Chng:-6.54%
Add to Watch List