| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.44▼ | 68.61▼ | 68.59▼ | 69.74▼ | 68.62▼ |
| MA10 | 68.52▼ | 68.65▼ | 68.95▼ | 69.30▼ | 69.40▼ |
| MA20 | 68.59▼ | 69.04▼ | 69.79▼ | 68.60▼ | 68.41▼ |
| MA50 | 68.64▼ | 69.81▼ | 69.54▼ | 69.70▼ | 62.98▲ |
| MA100 | 68.91▼ | 69.47▼ | 68.85▼ | 67.90▲ | 60.93▲ |
| MA200 | 69.78▼ | 68.76▼ | 69.24▼ | 63.87▲ | 62.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.212▼ | 0.153▲ | -0.374▼ |
| RSI | 30.269▼ | 27.452▼ | 31.552▼ | 44.830▼ | 55.510▲ |
| STOCH | 9.489▼ | 33.863 | 11.337▼ | 71.109 | 42.575 |
| WILL %R | -93.750▼ | -98.701▼ | -99.163▼ | -71.202 | -54.993 |
| CCI | -145.928▼ | -108.220▼ | -87.346 | -7.275 | -50.446 |
|
Sunday, December 01, 2024 01:22 AM
Private Trust Co. NA lifted its holdings in CMS Energy Co. (NYSE:CMS – Free Report) by 25.6% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
|
Sunday, December 01, 2024 01:22 AM
Private Trust Co. NA lifted its holdings in CMS Energy Co. (NYSE:CMS – Free Report) by 25.6% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 69.69 | 69.69 | 68.34 | 68.38 | 949,030 |
| 29/11/24 | 70.45 | 70.62 | 69.59 | 69.71 | 1,354,050 |
| 27/11/24 | 70.86 | 71.347 | 70.355 | 70.49 | 1,763,393 |
| 26/11/24 | 69.82 | 70.49 | 69.45 | 70.45 | 2,265,732 |
| 25/11/24 | 69.65 | 70.18 | 69.11 | 69.67 | 2,644,264 |
| 22/11/24 | 69.36 | 69.72 | 69.20 | 69.52 | 1,310,999 |
| 21/11/24 | 68.74 | 69.255 | 68.265 | 69.21 | 1,512,432 |
| 20/11/24 | 68.41 | 68.89 | 68.37 | 68.52 | 2,111,260 |
| 19/11/24 | 68.23 | 68.68 | 67.71 | 68.57 | 2,688,279 |
| 18/11/24 | 68.21 | 69.02 | 68.00 | 68.50 | 2,284,248 |
|
|
||||
|
|
||||
|
|