CMS Energy Corporation (CMS) Stock Price

55.08 ▲ +0.02 (+0.04%)
Open: 55.02 Vol: 601.2K Day's range: 55.02 - 56.10 Feb 26, 11:33 EST
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.29▼ 55.51▼ 55.21▼ 55.04▲ 56.35▼
MA10 55.51▼ 55.20▼ 55.00▲ 55.54▼ 57.57▼
MA20 55.71▼ 54.98▲ 55.09▼ 56.24▼ 60.05▼
MA50 55.26▼ 55.10▼ 55.46▼ 57.61▼ 59.68▼
MA100 55.01▲ 55.47▼ 55.99▼ 60.49▼ 60.38▼
MA200 55.07▲ 56.08▼ 56.98▼ 60.25▼ 53.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ 0.062▲ 0.068▲ -0.070▼ -0.561▼
RSI 35.368▼ 49.350▼ 48.627▼ 40.672▼ 37.516▼
STOCH 6.176▼ 66.617     63.080     38.414     22.214    
WILL %R -98.058▼ -65.385     -60.714     -65.063     -85.081▼
CCI -147.355▼ 5.450     44.516     -54.516     -153.782▼
Latest Filters Detected On CMS
BREAK $CMS Price Breaks 30 Days Low Set Alert
MA $CMS Price Crossed Below MA(7) Set Alert
CMS Energy Corporation News
Wednesday, February 24, 2021 04:29 AM
Greenleaf Trust lowered its position in CMS Energy Co. (NYSE:CMS) by 4.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
Sunday, February 21, 2021 05:10 AM
Toronto Dominion Bank increased its holdings in CMS Energy Co. (NYSE:CMS) by 4.7% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 567,288 shares of the ...
Sunday, February 21, 2021 02:22 AM
Aperio Group LLC reduced its stake in CMS Energy Co. (NYSE:CMS) by 0.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 177,595 ...
CMS historical stock data
date open high low close volume
26/02/21 55.02 56.10 55.02 55.08 601,202
25/02/21 54.46 55.17 54.39 55.06 2,148,737
24/02/21 55.60 55.725 54.55 54.57 1,757,120
23/02/21 55.24 56.155 54.91 55.69 2,312,231
22/02/21 55.78 55.97 53.70 54.78 2,240,929
19/02/21 56.60 56.67 55.925 55.98 1,283,211
18/02/21 55.90 56.865 55.90 56.62 1,541,426
17/02/21 55.64 56.02 55.08 55.83 1,227,143
16/02/21 56.31 56.35 55.40 55.45 1,527,144
12/02/21 56.29 56.71 55.95 56.38 1,347,890
Quote Details
52wk Low:46.03
52wk High:68.99
Vol:601.2K
Avg Vol(3m):34.5M
1Y Chng:-15.03%
1M Chng:-4.74%
Add to Watch List