CMS Energy Corporation (CMS) Stock Price

63.36 ▲ +2.72 (+4.49%)
Open: 61.275 Vol: 787.16K Day's range: 61.275 - 63.89 Apr 09, 13:19 EDT
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.61▼ 63.57▼ 62.95▲ 58.95▲ 57.05▲
MA10 63.51▼ 62.58▲ 61.24▲ 58.62▲ 61.77▲
MA20 63.51▼ 60.69▲ 59.95▲ 57.22▲ 62.70▲
MA50 61.64▲ 59.27▲ 57.86▲ 62.85▲ 61.21▲
MA100 59.95▲ 58.03▲ 56.06▲ 62.86▲ 55.71▲
MA200 59.52▲ 56.06▲ 59.61▲ 62.10▲ 49.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ 0.309▲ 0.452▲ 0.977▲ -0.953▼
RSI 58.110▲ 73.628▲ 72.626▲ 55.792▲ 51.737▲
STOCH 50.686     93.280▲ 93.273▲ 68.208     46.378    
WILL %R -82.906▼ -10.805▲ -8.098▲ -2.968▲ -25.108    
CCI -97.848     70.401     114.628▲ 142.434▲ -37.608    
Latest Filters Detected On CMS
CDL $CMS Doji Candlestick Pattern Detected Set Alert
BREAK $CMS Price Breaks 20 Days Low Set Alert
MA $CMS Price Crossed Below MA(13) Set Alert
MA $CMS Price Crossed Above MA(26) Set Alert
MACD $CMS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CMS RSI(14) Crossed Above 70 Set Alert
CMS Energy Corporation News
Sunday, April 05, 2020 05:45 AM
Nuveen Asset Management LLC grew its stake in shares of CMS Energy Co. (NYSE:CMS) by 3.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission.
Saturday, April 04, 2020 07:45 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can ...
Saturday, April 04, 2020 07:36 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use CMS Energy Corporation's (NYSE:CMS) P/E ratio to inform your assessment of the ...
CMS historical stock data
date open high low close volume
09/04/20 61.275 63.89 61.275 63.36 787,155
08/04/20 57.86 61.19 57.33 60.64 1,727,800
07/04/20 60.17 60.23 57.33 57.34 2,442,221
06/04/20 56.43 59.75 55.68 58.85 2,366,400
03/04/20 54.97 56.73 54.17 54.55 2,480,000
02/04/20 54.81 57.67 54.72 56.86 3,684,800
01/04/20 56.63 57.63 53.96 55.71 2,527,900
31/03/20 60.60 61.73 58.32 58.75 4,664,400
30/03/20 55.36 62.23 55.36 61.94 3,316,212
27/03/20 55.36 59.93 54.91 58.23 3,011,800
Quote Details
52wk Low:46.03
52wk High:69.17
Vol:787.16K
Avg Vol(3m):44.9M
1Y Chng:+14.06%
1M Chng:+4.87%
Add to Watch List