| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.81▼ | 69.72▲ | 69.61▲ | 69.78▼ | 69.76▼ |
| MA10 | 69.80▼ | 69.60▲ | 69.52▲ | 69.51▲ | 70.25▼ |
| MA20 | 69.76▲ | 69.46▲ | 69.48▲ | 69.63▲ | 71.58▼ |
| MA50 | 69.59▲ | 69.63▲ | 69.53▲ | 70.52▼ | 69.54▲ |
| MA100 | 69.48▲ | 69.51▲ | 69.40▲ | 71.55▼ | 63.85▲ |
| MA200 | 69.43▲ | 69.42▲ | 69.66▲ | 69.95▼ | 63.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.060▲ | 0.043▲ | 0.107▲ | -0.436▼ |
| RSI | 57.491▲ | 57.127▲ | 54.213▲ | 49.370▼ | 48.416▼ |
| STOCH | 58.325 | 88.532▲ | 84.919▲ | 67.545 | 31.207 |
| WILL %R | -58.824 | -9.901▲ | -8.658▲ | -38.636 | -73.684 |
| CCI | 43.490 | 126.023▲ | 154.561▲ | 17.673 | -68.766 |
|
Wednesday, July 09, 2025 02:03 PM
US Stock market closed higher on Wall Street as the S&P 500 rose 0.6 per cent on Wednesday. The Dow Jones Industrial Average added 0.5 per cent, and the Nasdaq composite rose 0.9 ...
|
|
Wednesday, July 09, 2025 06:09 AM
Abbott Laboratories (NYSE:ABT) is one of the top 10 defensive stocks to consider in a volatile market. On July 3, analysts at Oppenheimer reiterated an ‘Outperform’ rating on the stock and a $14 price ...
|
|
Wednesday, July 09, 2025 05:34 AM
U.S. Department of Justice investigators have questioned former employees at UnitedHealth Group (NYSE:UNH) on Medicare billing practices at the insurance company, the Wall Street Journal reported, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 69.51 | 69.89 | 68.86 | 69.76 | 2,326,600 |
| 08/07/25 | 69.09 | 69.61 | 68.63 | 69.37 | 1,968,400 |
| 07/07/25 | 69.97 | 70.22 | 69.27 | 69.63 | 2,990,900 |
| 03/07/25 | 69.86 | 70.61 | 69.49 | 70.47 | 1,413,300 |
| 02/07/25 | 69.95 | 70.40 | 68.95 | 69.69 | 2,291,200 |
| 01/07/25 | 69.53 | 70.30 | 68.81 | 70.13 | 2,246,800 |
| 30/06/25 | 68.83 | 69.35 | 68.46 | 69.28 | 1,897,006 |
| 27/06/25 | 69.21 | 69.61 | 68.86 | 69.01 | 2,439,200 |
| 26/06/25 | 68.69 | 69.24 | 68.56 | 69.16 | 2,003,100 |
| 25/06/25 | 69.30 | 69.30 | 68.41 | 68.57 | 2,583,900 |
|
|
||||
|
|
||||
|
|