CMS Energy Corporation (CMS) Stock Price

69.76 ▲ +0.39 (+0.56%)
Open: 69.51 Vol: 2.33M Day's range: 68.86 - 69.89 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.81▼ 69.72▲ 69.61▲ 69.78▼ 69.76▼
MA10 69.80▼ 69.60▲ 69.52▲ 69.51▲ 70.25▼
MA20 69.76▲ 69.46▲ 69.48▲ 69.63▲ 71.58▼
MA50 69.59▲ 69.63▲ 69.53▲ 70.52▼ 69.54▲
MA100 69.48▲ 69.51▲ 69.40▲ 71.55▼ 63.85▲
MA200 69.43▲ 69.42▲ 69.66▲ 69.95▼ 63.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.060▲ 0.043▲ 0.107▲ -0.436▼
RSI 57.491▲ 57.127▲ 54.213▲ 49.370▼ 48.416▼
STOCH 58.325     88.532▲ 84.919▲ 67.545     31.207    
WILL %R -58.824     -9.901▲ -8.658▲ -38.636     -73.684    
CCI 43.490     126.023▲ 154.561▲ 17.673     -68.766    
Latest Filters Detected On CMS
MA $CMS Price Crossed Above MA(26) Set Alert
MA $CMS Price Crossed Above MA(13) Set Alert
CMS Energy Corporation News
Wednesday, July 09, 2025 02:03 PM
US Stock market closed higher on Wall Street as the S&P 500 rose 0.6 per cent on Wednesday. The Dow Jones Industrial Average added 0.5 per cent, and the Nasdaq composite rose 0.9 ...
Wednesday, July 09, 2025 06:09 AM
Abbott Laboratories (NYSE:ABT) is one of the top 10 defensive stocks to consider in a volatile market. On July 3, analysts at Oppenheimer reiterated an ‘Outperform’ rating on the stock and a $14 price ...
Wednesday, July 09, 2025 05:34 AM
U.S. Department of Justice investigators have questioned former employees at UnitedHealth Group (NYSE:UNH) on Medicare billing practices at the insurance company, the Wall Street Journal reported, ...
CMS historical stock data
date open high low close volume
09/07/25 69.51 69.89 68.86 69.76 2,326,600
08/07/25 69.09 69.61 68.63 69.37 1,968,400
07/07/25 69.97 70.22 69.27 69.63 2,990,900
03/07/25 69.86 70.61 69.49 70.47 1,413,300
02/07/25 69.95 70.40 68.95 69.69 2,291,200
01/07/25 69.53 70.30 68.81 70.13 2,246,800
30/06/25 68.83 69.35 68.46 69.28 1,897,006
27/06/25 69.21 69.61 68.86 69.01 2,439,200
26/06/25 68.69 69.24 68.56 69.16 2,003,100
25/06/25 69.30 69.30 68.41 68.57 2,583,900
Quote Details
52wk Low:60.031
52wk High:76.448
Vol:2.33M
Avg Vol(3m):37.1M
1Y Chng:+11.67%
1M Chng:-0.07%
Add to Watch List