CMS Energy Corporation (CMS) Stock Price

58.34 ▼ -0.06 (-0.10%)
Open: 58.065 Vol: 1.84M Day's range: 57.92 - 58.73 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.31▲ 58.40▼ 58.46▼ 57.54▲ 57.47▲
MA10 58.36▼ 58.48▼ 58.36▼ 57.37▲ 55.73▲
MA20 58.41▼ 58.29▲ 57.64▲ 56.71▲ 56.30▲
MA50 58.48▼ 57.45▲ 57.44▲ 54.90▲ 59.13▼
MA100 58.37▼ 57.39▲ 57.15▲ 56.45▲ 62.15▼
MA200 57.69▲ 57.00▲ 55.96▲ 58.34▲ 61.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.046▼ 0.079▲ 0.068▲ 0.579▲
RSI 44.046▼ 59.484▲ 63.392▲ 64.992▲ 53.857▲
STOCH 22.264     41.568     76.915     59.199     88.449▲
WILL %R -65.152     -49.057     -18.660▲ -15.538▲ -4.402▲
CCI -45.497     -73.556     42.925     207.621▲ 124.582▲
Latest Filters Detected On CMS
CDL $CMS Harami Candlestick Pattern Detected Set Alert
CMS Energy Corporation News
Monday, December 04, 2023 09:00 AM
EQS Post-admission Duties announcement: HomeToGo SE / Transaction in own shares HomeToGo SE: Release of a capital market information 04.12.2023 / 17:00 CET/CEST Dissemination of a Post-admission ...
Monday, December 04, 2023 08:37 AM
In the period from November 27 – December 01, 2023, Kontron AG acquired a total of 253,921 own shares (ISIN AT0000A0E9W5, WKN A0X9EJ, KTN) under the share buyback as announced on September 27, 2023 in ...
Monday, December 04, 2023 04:50 AM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom.
CMS historical stock data
date open high low close volume
04/12/23 58.065 58.73 57.92 58.34 1,843,684
01/12/23 56.71 58.42 56.62 58.40 3,815,466
30/11/23 56.87 57.00 56.22 56.76 3,000,874
29/11/23 57.53 57.85 56.665 56.75 2,121,757
28/11/23 57.30 58.12 57.18 57.44 2,412,618
27/11/23 57.57 57.57 57.015 57.33 2,523,938
24/11/23 57.29 57.59 56.96 57.59 848,955
22/11/23 57.02 57.219 56.62 57.07 2,106,851
21/11/23 57.26 57.31 56.46 56.83 2,166,862
20/11/23 57.21 57.25 56.35 57.14 1,911,826
Quote Details
52wk Low:49.87
52wk High:65.72
Vol:1.84M
Avg Vol(3m):40.8M
1Y Chng:-5.57%
1M Chng:+10.89%
Add to Watch List