| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.40▼ | 69.33▼ | 69.32▼ | 69.04▲ | 67.75▲ |
| MA10 | 69.40▼ | 69.28▲ | 69.23▲ | 68.69▲ | 65.58▲ |
| MA20 | 69.38▼ | 69.16▲ | 69.22▲ | 67.82▲ | 63.31▲ |
| MA50 | 69.30▲ | 69.14▲ | 68.85▲ | 64.82▲ | 59.73▲ |
| MA100 | 69.22▲ | 68.86▲ | 68.24▲ | 62.92▲ | 59.83▲ |
| MA200 | 69.18▲ | 68.15▲ | 67.10▲ | 60.47▲ | 61.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.001▲ | -0.013▼ | 0.678▲ |
| RSI | 45.261▼ | 54.733▲ | 56.463▲ | 68.540▲ | 72.152▲ |
| STOCH | 69.034 | 67.573 | 66.423 | 72.299 | 88.686▲ |
| WILL %R | -73.915 | -46.219 | -27.919 | -13.580▲ | -3.439▲ |
| CCI | -61.075 | 92.021 | 89.015 | 98.584 | 105.591▲ |
| CDL | $CMS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 12, 2024 02:10 PM
Shares of CMS Energy Corp. CMS inched 0.12% higher to $69.31 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.75% to ...
|
|
Thursday, September 12, 2024 12:56 PM
Essentia Health – a regional, nonprofit health system with a substantial home health arm – announced this week that it will no longer serve as an ...
|
|
Thursday, September 12, 2024 09:00 AM
CHARLOTTE, N.C., Aug. 28, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or “the Company”) (Nasdaq CM: CTNT), a provider of warehousing and logistics services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 69.23 | 69.585 | 68.94 | 69.31 | 1,714,019 |
| 11/09/24 | 69.32 | 69.385 | 68.60 | 69.23 | 2,272,757 |
| 10/09/24 | 69.18 | 69.695 | 69.09 | 69.51 | 2,632,410 |
| 09/09/24 | 68.00 | 69.24 | 67.85 | 69.12 | 2,466,333 |
| 06/09/24 | 68.49 | 68.78 | 67.96 | 68.01 | 1,748,115 |
| 05/09/24 | 69.64 | 69.66 | 67.625 | 68.31 | 4,366,482 |
| 04/09/24 | 68.97 | 69.57 | 68.71 | 69.16 | 1,603,299 |
| 03/09/24 | 67.94 | 69.10 | 67.77 | 68.68 | 2,004,607 |
| 30/08/24 | 67.78 | 68.065 | 67.41 | 67.86 | 1,826,692 |
| 29/08/24 | 67.42 | 67.69 | 66.86 | 67.67 | 1,624,962 |
|
|
||||
|
|
||||
|
|