CMS Energy Corporation (CMS) Stock Price

60.175 ▲ +0.255 (+0.43%)
Open: 59.89 Vol: 1.04M Day's range: 59.755 - 60.31 Mar 28, 15:47 EDT
IEX Real-Time Quote
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.22▼ 60.19▼ 60.16▲ 59.19▲ 59.07▲
MA10 60.20▼ 60.11▲ 60.02▲ 58.79▲ 58.06▲
MA20 60.17▲ 59.94▲ 59.40▲ 59.09▲ 57.96▲
MA50 60.10▲ 59.16▲ 59.01▲ 57.77▲ 57.94▲
MA100 59.99▲ 58.97▲ 58.96▲ 57.68▲ 60.73▼
MA200 59.45▲ 59.05▲ 58.52▲ 57.39▲ 61.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ 0.072▲ 0.049▲ 0.325▲
RSI 52.406▲ 67.084▲ 70.645▲ 61.878▲ 57.525▲
STOCH 60.738     87.577▲ 90.782▲ 57.997     68.182    
WILL %R -52.941     -21.260▲ -7.941▲ -20.197▲ -12.045▲
CCI -3.670     119.298▲ 98.567     128.909▲ 114.583▲
Latest Filters Detected On CMS
PSAR&MOM $CMS PSAR Switch Up + Momentum Set Alert
RSI&MACD $CMS MACD cross and RSI above 55 Set Alert
MACD $CMS MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $CMS Price Breaks 10 Days High Set Alert
CMS Energy Corporation News
Thursday, March 28, 2024 09:54 AM
Novo Nordisk's Ozempic diabetes drug costs nearly $1,000 monthly in the U.S., yet could be produced for less than $5. This underscores the affordability challenge faced by patients amid soaring demand ...
Thursday, March 28, 2024 08:17 AM
BofA Securities adjusted its stance on Molina Healthcare (NYSE: MOH), moving the stock from a Neutral to an Underperform rating but keeping a $439 price target on the ...
Thursday, March 28, 2024 07:35 AM
In the US 2024 presidential elections, President Biden will stand for re-election, while former President Trump will challenge him. Several notable third-party (or “no-label”) candidates will also be ...
CMS historical stock data
date open high low close volume
28/03/24 59.89 60.31 59.755 60.175 1,036,556
27/03/24 58.63 59.96 58.61 59.92 3,561,399
26/03/24 58.63 58.84 58.1025 58.25 2,277,477
25/03/24 59.08 59.255 58.355 58.61 1,845,947
22/03/24 59.33 59.35 58.83 58.97 2,726,724
21/03/24 58.55 59.26 58.40 58.89 3,123,129
20/03/24 58.30 58.975 58.10 58.53 2,252,370
19/03/24 58.40 58.905 58.09 58.40 2,199,489
18/03/24 57.80 58.505 57.75 58.30 3,269,101
15/03/24 57.92 58.60 57.78 57.82 4,804,003
Quote Details
52wk Low:49.87
52wk High:63.76
Vol:1.04M
Avg Vol(3m):48.4M
1Y Chng:-1.90%
1M Chng:+5.16%
Add to Watch List