CMS Energy Corporation (CMS) Stock Price

57.20 ▲ +0.49 (+0.86%)
Open: 56.72 Vol: 885.49K Day's range: 56.72 - 57.20 May 23, 15:32 EDT
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.12▲ 57.08▲ 57.08▲ 56.70▲ 55.89▲
MA10 57.07▲ 57.03▲ 56.94▲ 56.35▲ 55.45▲
MA20 57.05▲ 56.87▲ 56.78▲ 55.61▲ 54.10▲
MA50 57.00▲ 56.77▲ 56.55▲ 55.16▲ 51.16▲
MA100 56.88▲ 56.51▲ 55.86▲ 53.59▲ 48.31▲
MA200 56.74▲ 55.79▲ 55.22▲ 51.84▲ 43.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.029▲ 0.040▲ 0.164▲ 0.079▲
RSI 69.597▲ 68.579▲ 65.695▲ 65.009▲ 69.848▲
STOCH 79.167     82.965▲ 92.138▲ 87.802▲ 69.176    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 198.499▲ 166.995▲ 115.426▲ 112.732▲ 205.118▲
Latest Filters Detected On CMS
CDL $CMS Marubozu Candlestick Pattern Detected Set Alert
BREAK $CMS Price Breaks 10 Days High Set Alert
BREAK $CMS Price Breaks 20 Days High Set Alert
BREAK $CMS Price Breaks 30 Days High Set Alert
BREAK $CMS Price Breaks 60 Days High Set Alert
CMS Energy Corporation News
Friday, May 17, 2019 06:15 AM
Could CMS Energy Corporation (NYSE:CMS) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. If you are ...
Friday, April 19, 2019 11:38 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
Tuesday, March 26, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today we are going to look at CMS Energy Corporation (NYSE:CMS) to see whether it might be ...
CMS historical stock data
date open high low close volume
23/05/19 56.72 57.20 56.72 57.20 885,492
22/05/19 56.43 56.71 56.31 56.71 1,335,079
21/05/19 56.77 56.97 56.32 56.35 2,077,677
20/05/19 56.80 57.09 56.48 56.755 1,266,894
17/05/19 56.16 56.79 56.09 56.46 1,233,211
16/05/19 55.67 56.415 55.57 56.25 1,115,880
15/05/19 55.87 56.16 55.795 55.86 973,657
14/05/19 56.35 56.41 55.76 55.85 1,698,967
13/05/19 55.54 56.54 55.41 56.45 2,095,624
10/05/19 54.45 55.63 54.32 55.63 1,676,863
Quote Details
52wk Low:42.202
52wk High:57.20
Vol:885.49K
Avg Vol(3m):40.1M
1Y Chng:+35.19%
1M Chng:+4.13%
Add to Watch List