CMS Energy Corporation (CMS) Stock Price

61.10 ▼ -0.24 (-0.39%)
Open: 61.17 Vol: 3.52M Day's range: 60.705 - 61.45 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.06▼ 60.99▲ 61.01▼ 61.38▼ 60.82▲
MA10 61.05▼ 61.00▲ 61.05▼ 61.25▼ 61.73▼
MA20 60.98▲ 61.04▼ 61.40▼ 60.87▲ 59.62▲
MA50 61.00▲ 61.41▼ 61.34▼ 61.51▼ 61.22▼
MA100 61.04▼ 61.41▼ 61.29▼ 59.53▲ 58.45▲
MA200 61.34▼ 61.18▼ 61.00▲ 61.12▼ 51.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ -0.038▼ 0.066▲ 0.178▲
RSI 50.689▲ 45.487▼ 45.242▼ 49.769▼ 51.251▲
STOCH 62.656     48.865     35.479     46.239     46.345    
WILL %R -59.615     -56.716     -67.778     -50.969     -40.980    
CCI 10.590     -1.755     -31.190     -21.139     29.570    
Latest Filters Detected On CMS
BREAK $CMS Price Breaks 20 Days High Set Alert
MA $CMS Price Crossed Above MA(13) Set Alert
CMS Energy Corporation News
Wednesday, September 16, 2020 03:00 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
Thursday, September 10, 2020 03:25 AM
Six months after Michigan announced its first positive COVID-19 cases, Consumers Energy gas distribution employee Eric Florka feels fortunate today to have survived a threat to his life and provide an ...
Monday, September 07, 2020 02:01 AM
Francois Brossoit sold 1,620 shares of the business’s stock in a transaction that occurred on Thursday, September 3rd. The stock was sold at an average price of $61.66, for a total value of $99,889.20 ...
CMS historical stock data
date open high low close volume
18/09/20 61.17 61.45 60.705 61.10 3,515,988
17/09/20 61.61 61.65 60.86 61.34 1,823,400
16/09/20 61.19 62.44 61.16 61.94 1,512,500
15/09/20 61.71 62.21 60.74 61.11 1,628,074
14/09/20 61.25 61.72 60.89 61.42 1,589,500
11/09/20 60.98 61.29 60.44 60.91 1,369,384
10/09/20 61.54 61.86 60.74 60.80 1,844,097
09/09/20 60.86 62.63 60.74 61.69 2,653,100
08/09/20 61.64 61.83 60.49 60.50 2,488,500
04/09/20 61.91 62.39 61.09 61.66 1,743,670
Quote Details
52wk Low:46.03
52wk High:69.17
Vol:3.52M
Avg Vol(3m):33.1M
1Y Chng:-4.68%
1M Chng:-2.83%
Add to Watch List