CMS Energy Corporation (CMS) Stock Price

60.19 ▲ +0.64 (+1.07%)
Open: 60.115 Vol: 469.63K Day's range: 59.62 - 60.21 Oct 19, 14:48 EDT
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.20▼ 60.07▲ 60.06▲ 60.32▼ 60.23▼
MA10 60.13▲ 59.98▲ 59.82▲ 60.26▼ 62.03▼
MA20 60.06▲ 59.74▲ 59.99▲ 60.22▼ 61.60▼
MA50 59.97▲ 60.28▼ 60.11▲ 62.28▼ 60.73▼
MA100 59.78▲ 60.11▲ 60.23▼ 61.65▼ 61.07▼
MA200 59.89▲ 60.16▲ 61.10▼ 60.71▼ 56.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.090▲ 0.052▲ 0.096▲ -0.421▼
RSI 71.393▲ 57.328▲ 52.807▲ 45.467▼ 44.446▼
STOCH 95.908▲ 86.821▲ 86.429▲ 42.121     19.072▼
WILL %R -8.000▲ -2.222▲ -13.693▲ -57.965     -76.404▼
CCI 89.407     127.202▲ 102.144▲ -35.637     -111.705▼
Latest Filters Detected On CMS
CDL $CMS Doji Candlestick Pattern Detected Set Alert
BREAK $CMS Price Breaks 60 Days High Set Alert
CMS Energy Corporation News
Tuesday, October 19, 2021 10:27 AM
Bright HealthCare Grows New York Medicare Footprint with Culturally Focused Care Partners to Serve Seniors and Those with Special Needs ...
Tuesday, October 19, 2021 08:48 AM
One of your neighbors posted in Health & Fitness. Click through to read what they have to say. (The views expressed in this post are the author’s own.) ...
Tuesday, October 19, 2021 07:38 AM
I sat down with Kristi Rodriguez, SVP and head of the Nationwide Retirement Institute, and Chris Graham, CIO for Nationwide Fund Advisors, to get their take on how financial advisors have an ...
CMS historical stock data
date open high low close volume
19/10/21 60.115 60.21 59.62 60.19 469,630
18/10/21 59.65 59.66 59.095 59.55 1,832,670
15/10/21 61.18 61.23 60.09 60.30 1,478,519
14/10/21 60.81 61.43 60.63 60.94 974,983
13/10/21 59.63 60.725 59.53 60.63 1,379,397
12/10/21 59.29 59.89 59.19 59.74 1,504,660
11/10/21 60.11 60.36 59.21 59.35 955,973
08/10/21 60.44 60.51 60.00 60.15 771,720
07/10/21 61.24 61.70 60.40 60.57 1,081,315
06/10/21 60.23 61.27 59.97 61.22 921,300
Quote Details
52wk Low:53.185
52wk High:67.98
Vol:469.63K
Avg Vol(3m):25.5M
1Y Chng:-6.60%
1M Chng:-7.00%
Add to Watch List