5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 60.22▼ | 60.19▼ | 60.16▲ | 59.19▲ | 59.07▲ |
MA10 | 60.20▼ | 60.11▲ | 60.02▲ | 58.79▲ | 58.06▲ |
MA20 | 60.17▲ | 59.94▲ | 59.40▲ | 59.09▲ | 57.96▲ |
MA50 | 60.10▲ | 59.16▲ | 59.01▲ | 57.77▲ | 57.94▲ |
MA100 | 59.99▲ | 58.97▲ | 58.96▲ | 57.68▲ | 60.73▼ |
MA200 | 59.45▲ | 59.05▲ | 58.52▲ | 57.39▲ | 61.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.015▼ | 0.072▲ | 0.049▲ | 0.325▲ |
RSI | 52.406▲ | 67.084▲ | 70.645▲ | 61.878▲ | 57.525▲ |
STOCH | 60.738 | 87.577▲ | 90.782▲ | 57.997 | 68.182 |
WILL %R | -52.941 | -21.260▲ | -7.941▲ | -20.197▲ | -12.045▲ |
CCI | -3.670 | 119.298▲ | 98.567 | 128.909▲ | 114.583▲ |
Thursday, March 28, 2024 09:54 AM
Novo Nordisk's Ozempic diabetes drug costs nearly $1,000 monthly in the U.S., yet could be produced for less than $5. This underscores the affordability challenge faced by patients amid soaring demand ...
|
Thursday, March 28, 2024 08:17 AM
BofA Securities adjusted its stance on Molina Healthcare (NYSE: MOH), moving the stock from a Neutral to an Underperform rating but keeping a $439 price target on the ...
|
Thursday, March 28, 2024 07:35 AM
In the US 2024 presidential elections, President Biden will stand for re-election, while former President Trump will challenge him. Several notable third-party (or “no-label”) candidates will also be ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 59.89 | 60.31 | 59.755 | 60.175 | 1,036,556 |
27/03/24 | 58.63 | 59.96 | 58.61 | 59.92 | 3,561,399 |
26/03/24 | 58.63 | 58.84 | 58.1025 | 58.25 | 2,277,477 |
25/03/24 | 59.08 | 59.255 | 58.355 | 58.61 | 1,845,947 |
22/03/24 | 59.33 | 59.35 | 58.83 | 58.97 | 2,726,724 |
21/03/24 | 58.55 | 59.26 | 58.40 | 58.89 | 3,123,129 |
20/03/24 | 58.30 | 58.975 | 58.10 | 58.53 | 2,252,370 |
19/03/24 | 58.40 | 58.905 | 58.09 | 58.40 | 2,199,489 |
18/03/24 | 57.80 | 58.505 | 57.75 | 58.30 | 3,269,101 |
15/03/24 | 57.92 | 58.60 | 57.78 | 57.82 | 4,804,003 |
|
|
||||
|
|
||||
|
|