| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.42▲ | 67.36▲ | 67.38▲ | 66.60▲ | 64.21▲ |
| MA10 | 67.40▲ | 67.42▲ | 67.30▲ | 65.37▲ | 62.97▲ |
| MA20 | 67.34▲ | 67.23▲ | 66.97▲ | 63.89▲ | 62.92▲ |
| MA50 | 67.39▲ | 66.70▲ | 65.99▲ | 62.45▲ | 59.52▲ |
| MA100 | 67.24▲ | 65.80▲ | 64.40▲ | 62.76▲ | 53.70▲ |
| MA200 | 66.95▲ | 64.24▲ | 63.24▲ | 60.28▲ | 48.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.027▼ | -0.015▼ | 0.425▲ | 0.217▲ |
| RSI | 65.423▲ | 64.856▲ | 72.411▲ | 82.038▲ | 70.376▲ |
| STOCH | 85.866▲ | 44.264 | 72.157 | 96.692▲ | 81.462▲ |
| WILL %R | -9.615▲ | -25.153 | -18.304▲ | -4.303▲ | -2.973▲ |
| CCI | 213.790▲ | 32.694 | 75.345 | 122.885▲ | 225.871▲ |
|
Tuesday, January 21, 2020 08:00 AM
/PRNewswire/ -- The Consumers Energy Foundation today announced the largest grant in its history, a contribution of up to $3 million for the Jackson ...
|
|
Friday, January 17, 2020 09:27 AM
and CMS Energy Corporation (NYSE:CMS) announced dividends on Thursday, Jan. 16. These large caps are loyal payers and have been paying dividends for more than two decades. Shares of Consolidated ...
|
|
Friday, January 17, 2020 08:15 AM
Industry, sector and description for CMS Energy. An energy holding company operating through subsidiaries in the United States and in selected markets around the world. Its two principal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 67.04 | 67.74 | 66.93 | 67.49 | 1,625,200 |
| 23/01/20 | 66.57 | 67.12 | 66.57 | 67.11 | 1,832,400 |
| 22/01/20 | 66.32 | 66.78 | 66.32 | 66.55 | 2,443,300 |
| 21/01/20 | 65.65 | 66.21 | 65.53 | 66.21 | 2,539,200 |
| 17/01/20 | 65.54 | 65.88 | 65.14 | 65.65 | 2,605,000 |
| 16/01/20 | 65.05 | 65.51 | 64.94 | 65.38 | 1,915,200 |
| 15/01/20 | 64.15 | 64.91 | 64.12 | 64.70 | 1,480,300 |
| 14/01/20 | 63.67 | 63.90 | 63.48 | 63.89 | 1,789,000 |
| 13/01/20 | 63.07 | 63.93 | 63.07 | 63.69 | 1,474,500 |
| 10/01/20 | 62.93 | 63.17 | 62.75 | 63.06 | 1,815,347 |
|
|
||||
|
|
||||
|
|