CMS Energy Corporation (CMS) Stock Price

61.86 ▲ +0.52 (+0.85%)
Open: 61.42 Vol: 1.62M Day's range: 61.33 - 62.155 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.90▼ 61.81▲ 61.82▲ 61.38▲ 60.31▲
MA10 61.85▲ 61.80▲ 61.64▲ 60.23▲ 61.22▲
MA20 61.82▲ 61.64▲ 61.67▲ 60.00▲ 61.59▲
MA50 61.81▲ 61.60▲ 60.57▲ 61.56▲ 64.10▼
MA100 61.66▲ 60.57▲ 59.83▲ 61.00▲ 63.60▼
MA200 61.61▲ 59.85▲ 60.43▲ 63.12▼ 62.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ -0.032▼ 0.401▲ 0.034▲
RSI 53.436▲ 54.212▲ 57.070▲ 56.460▲ 49.860▼
STOCH 71.696     63.939     71.673     76.258     35.874    
WILL %R -44.186     -35.758     -24.280▲ -17.627▲ -44.266    
CCI 18.293     76.369     108.473▲ 123.894▲ -4.937    
Latest Filters Detected On CMS
MA $CMS Price Crossed Above MA(50) Set Alert
CMS Energy Corporation News
Monday, March 20, 2023 12:11 PM
Many older adults are using medical marijuana to treat a variety of conditions, but experts say that conflicting laws, unclear safety standards and complicated rulemaking processes mean it could be ...
Monday, March 20, 2023 04:07 AM
Today, Zacks Equity Research discusses UnitedHealth Group Inc. UNH, The Cigna Group CI, Humana Inc. HUM, Centene Corp. CN ...
Sunday, March 19, 2023 07:34 PM
Q4 2022 Earnings Call Transcript March 17, 2023 Operator: Good afternoon, everyone, and welcome to ATI Physical Therapy’s Fourth Quarter and Full Year 2022 Earnings Conference Call and Webcast.
CMS historical stock data
date open high low close volume
20/03/23 61.42 62.155 61.33 61.86 1,616,330
17/03/23 61.74 61.99 60.94 61.34 3,186,570
16/03/23 61.53 62.90 61.39 61.92 2,279,251
15/03/23 60.10 61.97 59.72 61.66 2,280,991
14/03/23 59.91 60.66 59.57 60.12 1,921,600
13/03/23 58.16 61.15 58.04 59.54 2,355,750
10/03/23 59.30 59.37 57.60 58.08 1,761,144
09/03/23 59.98 60.485 58.96 59.13 1,869,729
08/03/23 59.21 59.87 59.00 59.76 1,437,300
07/03/23 59.63 60.26 58.62 58.93 1,206,044
Quote Details
52wk Low:52.41
52wk High:73.76
Vol:1.62M
Avg Vol(3m):32.2M
1Y Chng:-13.01%
1M Chng:-2.51%
Add to Watch List