CMS Energy Corporation (CMS) Stock Price

53.41 ▲ +0.62 (+1.17%)
Open: 52.65 Vol: 2.5M Day's range: 52.48 - 53.60 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.44▼ 53.30▲ 53.32▲ 52.85▲ 52.34▲
MA10 53.36▲ 53.33▲ 53.19▲ 52.82▲ 51.17▲
MA20 53.30▲ 53.14▲ 52.99▲ 52.19▲ 50.92▲
MA50 53.32▲ 52.87▲ 52.82▲ 51.14▲ 48.33▲
MA100 53.18▲ 52.80▲ 52.48▲ 50.70▲ 46.92▲
MA200 52.97▲ 52.39▲ 51.57▲ 48.87▲ 41.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.003▲ 0.046▲ 0.044▲ 0.121▲
RSI 57.217▲ 65.683▲ 67.395▲ 68.716▲ 63.013▲
STOCH 88.194▲ 47.567     78.850     78.043     74.438    
WILL %R -46.341     -16.964▲ -16.170▲ -7.677▲ -6.624▲
CCI 124.324▲ 73.610     90.721     121.913▲ 111.771▲
Latest Filters Detected On CMS
CDL $CMS Engulfing Candlestick Pattern Detected Set Alert
BREAK $CMS Price Breaks 10 Days High Set Alert
BREAK $CMS Price Breaks 20 Days High Set Alert
BREAK $CMS Price Breaks 30 Days High Set Alert
CMS Energy Corporation News
Friday, February 22, 2019 02:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CMS Energy with our free daily email newsletter: Dupont Capital Management Corp reduced its stake in CMS Energ...
Thursday, February 21, 2019 08:55 AM
Consumers Energy, Michigan’s largest energy provider, is the principal subsidiary of CMS Energy (NYSE: CMS), providing natural gas and/or electricity to 6.7 million of the state’s 10 million residents ...
Thursday, February 21, 2019 03:00 AM
Consumers Energy, Michigan's largest energy provider, is the principal subsidiary of CMS Energy (NYSE: CMS), providing natural gas and/or electricity to 6.7 million of the state's 10 million residents ...
CMS historical stock data
date open high low close volume
21/02/19 52.65 53.60 52.48 53.41 2,502,092
20/02/19 52.81 52.92 52.41 52.79 4,088,485
19/02/19 52.74 52.94 52.58 52.79 2,526,890
15/02/19 52.85 52.8636 52.42 52.77 3,460,492
14/02/19 52.86 52.955 52.40 52.50 2,277,763
13/02/19 52.66 52.84 52.48 52.78 1,853,628
12/02/19 52.88 53.11 52.46 52.79 1,982,825
11/02/19 52.97 53.14 51.91 52.83 1,733,183
08/02/19 52.49 52.98 52.37 52.95 2,096,672
07/02/19 52.07 52.62 51.68 52.60 1,852,910