CMS Energy Corporation (CMS) Stock Price

52.89 ▼ -0.59 (-1.10%)
Open: 53.48 Vol: 2.25M Day's range: 52.80 - 53.82 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.86▲ 52.96▼ 52.95▼ 53.08▼ 51.92▲
MA10 52.92▼ 52.96▼ 53.11▼ 52.83▲ 50.67▲
MA20 52.96▼ 53.13▼ 53.05▼ 51.97▲ 50.03▲
MA50 52.98▼ 53.06▼ 52.89▼ 50.68▲ 46.74▲
MA100 53.16▼ 52.90▼ 52.18▲ 49.87▲ 45.99▲
MA200 53.06▼ 52.07▲ 51.17▲ 47.32▲ 40.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.032▼ -0.051▼ 0.074▲ 0.224▲
RSI 43.300▼ 41.956▼ 46.047▼ 62.025▲ 64.930▲
STOCH 14.454▼ 23.428     11.704▼ 83.981▲ 79.173    
WILL %R -66.667     -91.209▼ -91.209▼ -26.534     -15.196▲
CCI -60.040     -103.858▼ -105.439▼ 78.243     170.899▲
Latest Filters Detected On CMS
MA $CMS Price Crossed Below MA(7) Set Alert
RSI $CMS RSI(14) Crossed Below 70 Set Alert
CMS Energy Corporation News
Thursday, December 13, 2018 07:28 AM
In this article, we use hedge fund filing data to analyze CMS Energy Corporation (NYSE:CMS). Is CMS Energy Corporation (NYSE:CMS) going to take off soon? Investors who are in the know are betting ...
Wednesday, December 12, 2018 08:53 PM
These stocks are Nasdaq, Inc. (NASDAQ:NDAQ), Apollo Global Management LLC (NYSE:APO), Vornado Realty Trust (NYSE:VNO), and CMS Energy Corporation (NYSE:CMS). This group of stocks' market values ...
Wednesday, December 12, 2018 02:31 AM
We will take a look at CMS Energy Corporation (NYSE:CMS), Darden Restaurants, Inc. (NYSE:DRI), Wynn Resorts, Limited (NASDAQ:WYNN), and Fortis Inc. (NYSE:FTS). This group of stocks' market caps ...
CMS historical stock data
date open high low close volume
14/12/18 53.48 53.82 52.80 52.89 2,250,722
13/12/18 52.69 53.585 52.69 53.48 1,969,304
12/12/18 53.21 53.49 52.66 52.73 1,867,859
11/12/18 53.22 53.38 52.69 53.16 1,918,846
10/12/18 52.97 53.265 52.17 53.14 2,168,363
07/12/18 52.97 53.25 52.36 52.93 2,478,524
06/12/18 52.88 52.99 51.64 52.91 3,511,053
04/12/18 52.42 53.3549 52.42 52.57 2,344,991
03/12/18 51.99 52.36 51.29 52.35 2,089,807
30/11/18 51.43 52.13 51.26 52.09 2,829,347
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.836
52wk High:53.82
Vol:2.25M
Avg Vol(3m):46.4M
1Y Chng:+15.18%
1M Chng:+8.80%
Add to Watch List