PG&E Corporation (PCG) Stock Price

13.08 ▲ +0.45 (+3.56%)
Open: 12.63 Vol: 10.25M Day's range: 12.63 - 13.20 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.13▼ 13.04▲ 13.04▲ 12.29▲ 11.06▲
MA10 13.12▼ 13.01▲ 12.90▲ 11.35▲ 9.84▲
MA20 13.06▲ 12.87▲ 12.78▲ 11.08▲ 9.30▲
MA50 13.02▲ 12.56▲ 11.64▲ 9.53▲ 14.87▼
MA100 12.92▲ 11.57▲ 11.16▲ 9.44▲ 26.70▼
MA200 12.80▲ 11.12▲ 11.10▲ 14.31▼ 43.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.009▼ -0.025▼ 0.172▲ 0.929▲
RSI 52.834▲ 63.293▲ 70.974▲ 70.933▲ 54.172▲
STOCH 69.616     57.429     79.531     69.899     75.426    
WILL %R -54.762     -19.492▲ -16.084▲ -6.211▲ -2.055▲
CCI 39.281     130.603▲ 104.637▲ 150.902▲ 116.123▲
Latest Filters Detected On PCG
CDL $PCG Doji Candlestick Pattern Detected Set Alert
BREAK $PCG Price Breaks 10 Days Low Set Alert
MA $PCG Price Crossed Below MA(200) Set Alert
PG&E Corporation News
Friday, January 17, 2020 02:56 AM
The Putah Creek Land Co., a farming operation in Yolo County, plans to install its second commercial solar array near Winters as a way to diversify its income. The photovoltaic panels and a battery ...
Wednesday, January 15, 2020 10:30 AM
PG&E (NYSE:PCG) is indicated to open at its highest levels in five months as Citi analyst Praful Mehta upgrades shares to Buy from Neutral with a $15 price target, up from $11, saying the company's ...
Tuesday, January 14, 2020 04:52 AM
That's creating sizable, exciting opportunity for top companies like CleanSpark, Inc. (OTCQB:CLSK)(OTCQB:CLSKD), Tesla Inc. (NASDAQ:TSLA), PG&E Corporation (NYSE:PCG), Lockheed Martin Corporation ...
PCG historical stock data
date open high low close volume
17/01/20 12.63 13.20 12.63 13.08 10,245,200
16/01/20 12.58 12.97 12.46 12.63 8,345,000
15/01/20 12.57 13.28 12.44 12.75 21,109,400
14/01/20 11.08 12.31 11.07 11.92 24,857,300
13/01/20 10.30 11.60 10.30 11.07 16,019,700
10/01/20 10.27 10.5264 10.17 10.20 7,675,881
09/01/20 10.50 10.54 10.20 10.26 7,006,000
08/01/20 10.45 10.64 10.06 10.61 7,008,900
07/01/20 10.42 10.84 10.38 10.58 5,082,722
06/01/20 10.65 10.69 10.36 10.38 7,105,400
Quote Details
52wk Low:3.55
52wk High:25.19
Vol:10.25M
Avg Vol(3m):348.7M
1Y Chng:-4.32%
1M Chng:+33.74%
Add to Watch List