Pacific Gas & Electric Co. (PCG) Stock Price

26.02 ▼ -0.49 (-1.85%)
Open: 26.55 Vol: 10.36M Day's range: 25.69 - 27.37 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▲ 26.21▼ 26.41▼ 26.17▼ 25.29▲
MA10 25.92▲ 26.59▼ 26.49▼ 26.29▼ 35.62▼
MA20 25.99▲ 26.48▼ 26.46▼ 25.31▲ 40.48▼
MA50 26.53▼ 26.32▼ 26.11▼ 37.56▼ 42.04▼
MA100 26.53▼ 26.15▼ 26.26▼ 41.32▼ 52.57▼
MA200 26.48▼ 26.11▼ 30.39▼ 42.31▼ 52.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.103▼ -0.065▼ 0.801▲ -2.303▼
RSI 40.228▼ 40.494▼ 44.564▼ 35.871▼ 28.658▼
STOCH 65.607     29.001     41.769     52.072     21.022    
WILL %R -9.091▲ -81.595▼ -81.595▼ -37.015     -72.761    
CCI 148.397▲ -116.845▼ -136.789▼ 15.470     -88.697    
Latest Filters Detected On PCG
CDL $PCG Engulfing Candlestick Pattern Detected Set Alert
CDL $PCG Evening Star Candlestick Pattern Detected Set Alert
MA $PCG Price Crossed Below MA(7) Set Alert
MA $PCG Price Crossed Below MA(13) Set Alert
Pacific Gas & Electric Co. News
Friday, December 14, 2018 05:54 PM
PG&E Corp. falsified natural gas pipeline-safety records over five years, California regulators said Friday, dealing another blow to the state's largest utility as it struggles with mounting lawsuits ...
Friday, December 14, 2018 02:58 PM
Inventories on the Pacific Gas & Electric (NYSE:PCG) storage system entered the heating season at historically low levels, which could lead to upward pressure on prices this winter, S&P Global ...
Friday, December 14, 2018 11:55 AM
If outages occur, customers can find details and information on restoration by: About PG&E Pacific Gas and Electric Company, a subsidiary of PG&E Corporation (NYSE:PCG), is one of the largest combined ...
PCG historical stock data
date open high low close volume
14/12/18 26.55 27.37 25.69 26.02 10,358,990
13/12/18 26.40 26.93 26.10 26.51 7,338,878
12/12/18 25.45 26.92 25.26 26.39 6,293,482
11/12/18 26.00 26.35 25.35 26.06 4,841,822
10/12/18 25.42 25.96 24.81 25.89 7,141,418
07/12/18 26.01 26.68 25.73 25.79 6,837,428
06/12/18 26.57 26.65 25.43 26.03 9,359,071
04/12/18 27.15 27.34 26.33 26.75 6,482,179
03/12/18 26.30 27.31 26.10 27.11 6,789,707
30/11/18 26.81 26.99 26.02 26.38 9,689,930
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.26
52wk High:53.18
Vol:10.36M
Avg Vol(3m):206.8M
1Y Chng:-40.55%
1M Chng:-44.85%
Add to Watch List