| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▲ | 12.56▲ | 12.59▲ | 13.01▼ | 12.70▼ |
| MA10 | 12.57▲ | 12.59▲ | 12.67▼ | 13.08▼ | 13.90▼ |
| MA20 | 12.55▲ | 12.68▼ | 12.88▼ | 12.75▼ | 15.59▼ |
| MA50 | 12.58▲ | 12.97▼ | 13.01▼ | 14.12▼ | 16.23▼ |
| MA100 | 12.65▼ | 13.02▼ | 12.94▼ | 15.64▼ | 16.27▼ |
| MA200 | 12.84▼ | 12.89▼ | 12.77▼ | 16.31▼ | 16.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | -0.031▼ | 0.109▲ | -0.414▼ |
| RSI | 62.208▲ | 40.557▼ | 38.745▼ | 39.296▼ | 30.991▼ |
| STOCH | 83.923▲ | 26.587 | 14.154▼ | 46.133 | 12.890▼ |
| WILL %R | 0.000▲ | -76.415▼ | -77.477▼ | -75.177▼ | -87.031▼ |
| CCI | 113.960▲ | -35.503 | -73.174 | -87.190 | -68.058 |
| MA | $PCG Price Crossed Below MA(26) | Set Alert |
|
Friday, October 23, 2026 02:13 AM
PG&E (NYSE:PCG) told California regulators that a potential San Francisco municipal takeover could cost about $22.5b. The utility's new filing details projected severance damages and costs to ...
|
|
Thursday, October 22, 2026 06:28 PM
The average one-year price target for PG&E Corporation - Preferred Security (NYSE:PCG.PRX) has been revised to $47.12 / share. This is a decrease of 16.44% from the prior estimate of $56.39 dated June ...
|
|
Thursday, October 22, 2026 03:04 PM
Pacific Gas & Electric (NYSE:PCG) reaffirmed its 2026 and 2027 core earnings guidance while advancing a strategic review aimed at improving its credit profile and addressing the effects of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 12.93 | 12.99 | 12.49 | 12.63 | 39,085,146 |
| 22/10/26 | 12.90 | 13.09 | 12.67 | 12.98 | 59,134,106 |
| 21/10/26 | 13.22 | 13.34 | 13.135 | 13.15 | 25,005,449 |
| 20/10/26 | 13.20 | 13.37 | 13.16 | 13.18 | 24,804,399 |
| 19/10/26 | 13.00 | 13.20 | 12.90 | 13.13 | 35,540,006 |
| 16/10/26 | 13.03 | 13.245 | 12.915 | 13.09 | 20,874,975 |
| 15/10/26 | 13.17 | 13.30 | 12.93 | 12.96 | 27,257,800 |
| 14/10/26 | 13.28 | 13.29 | 12.82 | 13.15 | 21,532,900 |
| 13/10/26 | 13.21 | 13.34 | 12.875 | 13.33 | 36,740,851 |
| 12/10/26 | 13.12 | 13.21 | 12.97 | 13.16 | 20,249,700 |
|
|
||||
|
|
||||
|
|