PG&E Corporation (PCG) Stock Price

8.03 ▼ -0.01 (-0.12%)
Open: 8.06 Vol: 2.28M Day's range: 7.93 - 8.14 Oct 22, 14:45 EDT
IEX Real-Time Price
Loading chart ...
PCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.07▼ 8.08▼ 8.08▼ 7.91▲ 8.96▼
MA10 8.08▼ 8.06▼ 8.04▼ 8.17▼ 9.93▼
MA20 8.08▼ 8.05▼ 7.94▲ 9.25▼ 14.61▼
MA50 8.07▼ 7.97▲ 7.88▲ 10.70▼ 17.65▼
MA100 8.04▼ 7.90▲ 8.92▼ 15.21▼ 31.08▼
MA200 7.95▲ 8.97▼ 9.89▼ 16.38▼ 45.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ 0.023▲ -0.048▼ -0.428▼
RSI 36.516▼ 51.690▲ 51.883▲ 36.661▼ 32.412▼
STOCH 47.778     75.461     84.869▲ 15.893▼ 11.764▼
WILL %R -100.000▼ -23.913▲ -23.913▲ -87.117▼ -95.059▼
CCI -283.560▼ 19.886     50.586     -45.540     -92.970    
Latest Filters Detected On PCG
CDL $PCG Doji Candlestick Pattern Detected Set Alert
PG&E Corporation News
Tuesday, October 22, 2019 06:17 AM
Ahead of a dry and windy week in California, PG&E Corporation (NYSE: PCG) is considering a precautionary blackout to prevent potential wildfires. The power company announced Monday evening it may shut ...
Tuesday, October 22, 2019 06:12 AM
In addition to Walmart, an even graver threat comes from PG&E (NYSE:PCG) with their plan of forced blackouts for the next 10 years right in Enphase's backyard; this could mean the company becomes a ...
Tuesday, October 22, 2019 04:50 AM
PG&E (NYSE:PCG) says it is preparing for the possibility of shutting off power again this week to ~200K customers in 15 northern California counties in an effort to prevent wildfires ignited by ...
PCG historical stock data
date open high low close volume
22/10/19 8.06 8.14 7.93 8.03 2,277,598
21/10/19 7.76 8.11 7.65 8.04 6,218,206
18/10/19 7.91 8.06 7.65 7.76 14,025,300
17/10/19 7.93 8.38 7.81 7.83 7,887,200
16/10/19 7.77 7.98 7.65 7.88 5,295,900
15/10/19 7.60 7.93 7.56 7.71 6,959,000
14/10/19 8.11 8.11 7.40 7.67 12,715,800
11/10/19 8.07 8.80 7.80 8.02 39,516,000
10/10/19 7.78 8.43 7.51 7.79 44,576,400
09/10/19 10.90 11.21 10.67 10.98 3,170,400
Quote Details
52wk Low:5.07
52wk High:49.42
Vol:2.28M
Avg Vol(3m):204M
1Y Chng:-83.55%
1M Chng:-24.81%
Add to Watch List