| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.57▼ | 8.55▼ | 9.30▼ | 9.95▼ |
| MA10 | 8.49▼ | 8.58▼ | 8.77▼ | 8.78▼ | 13.19▼ |
| MA20 | 8.55▼ | 8.82▼ | 9.17▼ | 10.02▼ | 11.86▼ |
| MA50 | 8.56▼ | 9.27▼ | 9.24▼ | 13.68▼ | 13.67▼ |
| MA100 | 8.75▼ | 9.15▼ | 8.88▼ | 11.67▼ | 23.33▼ |
| MA200 | 9.15▼ | 9.03▼ | 11.97▼ | 12.73▼ | 40.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.098▼ | 0.132▲ | -0.412▼ |
| RSI | 42.881▼ | 32.603▼ | 31.285▼ | 37.012▼ | 41.371▼ |
| STOCH | 33.519 | 43.703 | 27.652 | 72.006 | 30.888 |
| WILL %R | -68.889 | -78.571▼ | -83.217▼ | -47.268 | -81.638▼ |
| CCI | -66.182 | -102.906▼ | -92.113 | -29.051 | -91.450 |
|
Wednesday, April 01, 2020 09:42 AM
Investors who owned stocks in the 2010s generally experienced some big gains. In fact, the SPDR S&P 500 (NYSE: SPY) total return for the decade was 250.5%. But ...
|
|
Tuesday, March 31, 2020 08:47 PM
California's Public Utilities Commission is considering whether to back off plans to fine PG&E (NYSE:PCG) an additional $462M related to deadly wildfires in 2018 on concerns that the harsher punis ...
|
|
Monday, March 30, 2020 06:41 PM
Gabelli Funds LLC reduced its holdings in shares of PG&E Co. (NYSE:PCG) by 65.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 8.43 | 8.945 | 8.23 | 8.47 | 15,585,790 |
| 31/03/20 | 9.66 | 9.73 | 8.99 | 8.99 | 20,075,200 |
| 30/03/20 | 9.37 | 10.06 | 9.21 | 9.67 | 8,764,200 |
| 27/03/20 | 9.25 | 9.72 | 9.11 | 9.60 | 10,239,800 |
| 26/03/20 | 9.48 | 10.26 | 9.15 | 9.79 | 22,772,800 |
| 25/03/20 | 9.37 | 9.38 | 8.55 | 9.25 | 15,946,700 |
| 24/03/20 | 8.61 | 9.30 | 8.50 | 8.83 | 22,971,000 |
| 23/03/20 | 8.76 | 8.88 | 7.29 | 8.12 | 28,995,000 |
| 20/03/20 | 8.38 | 8.40 | 7.14 | 7.22 | 14,370,300 |
| 19/03/20 | 7.93 | 8.26 | 7.00 | 7.91 | 16,483,300 |
|
|
||||
|
|
||||
|
|