PG&E Corporation (PCG) Stock Price

9.09 ▲ +0.50 (+5.82%)
Open: 8.50 Vol: 27.36M Day's range: 8.50 - 9.13 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.07▲ 9.06▲ 8.98▲ 8.91▲ 9.78▼
MA10 9.07▲ 8.93▲ 8.76▲ 9.01▲ 10.79▼
MA20 9.07▲ 8.73▲ 8.69▲ 9.73▼ 10.84▼
MA50 8.96▲ 8.75▲ 8.93▲ 10.82▼ 11.12▼
MA100 8.76▲ 8.93▲ 9.27▼ 11.23▼ 18.86▼
MA200 8.68▲ 9.37▼ 10.40▼ 10.81▼ 37.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.057▲ 0.081▲ -0.044▼ -0.188▼
RSI 61.104▲ 69.696▲ 64.542▲ 38.157▼ 42.850▼
STOCH 58.407     92.906▲ 88.558▲ 29.517     26.419    
WILL %R -30.000     -6.061▲ -5.161▲ -68.511     -83.661▼
CCI 18.208     87.993     130.468▲ -63.716     -153.536▼
Latest Filters Detected On PCG
BREAK $PCG Price Breaks 30 Days High Set Alert
MA $PCG Price Crossed Below MA(26) Set Alert
BBANDS $PCG Bollinger Bands Expanding Set Alert
PG&E Corporation News
Tuesday, July 07, 2020 01:55 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Sunday, July 05, 2020 10:29 AM
PG&E Corporation (NYSE:PCG) is an industry leader in arson and manslaughter. They also do something with electricity. PCG filed for bankruptcy in January of 2019 after they were unable to pay billions ...
Thursday, July 02, 2020 01:48 AM
PG&E (NYSE:PCG) +1.5% says it has emerged from Chapter 11 and bankruptcy protection and announces a newly constituted board of directors.The company has obtained all financing necessary to emerge ...
PCG historical stock data
date open high low close volume
10/07/20 8.50 9.13 8.50 9.09 27,356,500
09/07/20 8.72 8.78 8.35 8.59 40,534,600
08/07/20 8.99 9.03 8.60 8.78 32,268,686
07/07/20 9.07 9.18 8.86 8.96 29,386,500
06/07/20 9.63 9.66 8.93 9.15 35,092,900
02/07/20 9.21 9.65 9.05 9.45 67,814,800
01/07/20 8.94 9.09 8.85 9.03 60,025,489
30/06/20 9.03 9.17 8.65 8.87 55,641,116
29/06/20 9.11 9.29 8.90 9.06 38,378,400
26/06/20 9.73 10.07 9.01 9.13 164,269,700
Quote Details
52wk Low:3.55
52wk High:20.15
Vol:27.36M
Avg Vol(3m):347.1M
1Y Chng:-49.56%
1M Chng:-23.36%
Add to Watch List