| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.41▼ | 17.45▼ | 17.48▼ | 17.62▼ | 17.29▲ |
| MA10 | 17.42▼ | 17.54▼ | 17.61▼ | 17.36▲ | 17.09▲ |
| MA20 | 17.44▼ | 17.64▼ | 17.68▼ | 17.20▲ | 16.65▲ |
| MA50 | 17.53▼ | 17.74▼ | 17.45▼ | 17.05▲ | 18.32▼ |
| MA100 | 17.63▼ | 17.43▼ | 17.27▲ | 16.91▲ | 17.73▼ |
| MA200 | 17.69▼ | 17.23▲ | 17.19▲ | 18.41▼ | 15.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.035▼ | -0.062▼ | 0.047▲ | 0.189▲ |
| RSI | 29.081▼ | 27.334▼ | 36.347▼ | 53.637▲ | 49.261▼ |
| STOCH | 45.764 | 3.937▼ | 11.909▼ | 73.903 | 78.234 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.307 | -19.573▲ |
| CCI | -146.782▼ | -131.753▼ | -158.788▼ | 70.674 | 110.800▲ |
| MA | $PCG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 21, 2025 01:54 PM
PG&E Corp. closed 19.89% below its 52-week high of $21.72, which the company achieved on November 29th.
|
|
Wednesday, May 21, 2025 07:58 AM
NEW YORK, May 21, 2025 (GLOBE NEWSWIRE) -- Creatd, Inc. (OTC: CRTD), a holding company focused on acquiring synergistic companies, today announced the publication of its Q1 2025 financial results. Net ...
|
|
Friday, May 16, 2025 11:48 AM
Live Updates Live Coverage Has Ended U.S. Economic Investment Analysis 1:49 pm by Gerelyn Terzo Goldman Sachs has reportedly issued a note on the $6 trillion-plus in investment that is earmarked by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 17.735 | 17.79 | 17.38 | 17.40 | 11,431,634 |
| 20/05/25 | 17.71 | 17.855 | 17.69 | 17.74 | 10,313,359 |
| 19/05/25 | 17.73 | 17.795 | 17.64 | 17.74 | 9,053,459 |
| 16/05/25 | 17.45 | 17.95 | 17.42 | 17.87 | 15,628,109 |
| 15/05/25 | 17.05 | 17.42 | 17.04 | 17.34 | 9,169,665 |
| 14/05/25 | 16.97 | 17.09 | 16.70 | 17.03 | 13,340,743 |
| 13/05/25 | 17.22 | 17.28 | 16.94 | 16.96 | 12,050,350 |
| 12/05/25 | 17.31 | 17.35 | 17.04 | 17.22 | 11,605,077 |
| 09/05/25 | 17.21 | 17.38 | 17.08 | 17.13 | 17,180,228 |
| 08/05/25 | 17.21 | 17.47 | 17.17 | 17.18 | 8,685,769 |
|
|
||||
|
|
||||
|
|