| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▼ | 8.08▼ | 8.08▼ | 7.91▲ | 8.96▼ |
| MA10 | 8.08▼ | 8.06▼ | 8.04▼ | 8.17▼ | 9.93▼ |
| MA20 | 8.08▼ | 8.05▼ | 7.94▲ | 9.25▼ | 14.61▼ |
| MA50 | 8.07▼ | 7.97▲ | 7.88▲ | 10.70▼ | 17.65▼ |
| MA100 | 8.04▼ | 7.90▲ | 8.92▼ | 15.21▼ | 31.08▼ |
| MA200 | 7.95▲ | 8.97▼ | 9.89▼ | 16.38▼ | 45.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.023▲ | -0.048▼ | -0.428▼ |
| RSI | 36.516▼ | 51.690▲ | 51.883▲ | 36.661▼ | 32.412▼ |
| STOCH | 47.778 | 75.461 | 84.869▲ | 15.893▼ | 11.764▼ |
| WILL %R | -100.000▼ | -23.913▲ | -23.913▲ | -87.117▼ | -95.059▼ |
| CCI | -283.560▼ | 19.886 | 50.586 | -45.540 | -92.970 |
| CDL | $PCG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 22, 2019 06:17 AM
Ahead of a dry and windy week in California, PG&E Corporation (NYSE: PCG) is considering a precautionary blackout to prevent potential wildfires. The power company announced Monday evening it may shut ...
|
|
Tuesday, October 22, 2019 06:12 AM
In addition to Walmart, an even graver threat comes from PG&E (NYSE:PCG) with their plan of forced blackouts for the next 10 years right in Enphase's backyard; this could mean the company becomes a ...
|
|
Tuesday, October 22, 2019 04:50 AM
PG&E (NYSE:PCG) says it is preparing for the possibility of shutting off power again this week to ~200K customers in 15 northern California counties in an effort to prevent wildfires ignited by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 8.06 | 8.14 | 7.93 | 8.03 | 2,277,598 |
| 21/10/19 | 7.76 | 8.11 | 7.65 | 8.04 | 6,218,206 |
| 18/10/19 | 7.91 | 8.06 | 7.65 | 7.76 | 14,025,300 |
| 17/10/19 | 7.93 | 8.38 | 7.81 | 7.83 | 7,887,200 |
| 16/10/19 | 7.77 | 7.98 | 7.65 | 7.88 | 5,295,900 |
| 15/10/19 | 7.60 | 7.93 | 7.56 | 7.71 | 6,959,000 |
| 14/10/19 | 8.11 | 8.11 | 7.40 | 7.67 | 12,715,800 |
| 11/10/19 | 8.07 | 8.80 | 7.80 | 8.02 | 39,516,000 |
| 10/10/19 | 7.78 | 8.43 | 7.51 | 7.79 | 44,576,400 |
| 09/10/19 | 10.90 | 11.21 | 10.67 | 10.98 | 3,170,400 |
|
|
||||
|
|
||||
|
|