| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.10▲ | 16.04▲ | 16.05▲ | 15.88▲ | 16.02▲ |
| MA10 | 16.07▲ | 16.03▲ | 15.99▲ | 15.78▲ | 15.86▲ |
| MA20 | 16.03▲ | 15.97▲ | 15.95▲ | 15.95▲ | 15.80▲ |
| MA50 | 16.02▲ | 15.92▲ | 15.77▲ | 15.80▲ | 13.70▲ |
| MA100 | 15.98▲ | 15.78▲ | 15.87▲ | 15.68▲ | 12.34▲ |
| MA200 | 15.94▲ | 15.87▲ | 15.89▲ | 13.96▲ | 12.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.016▲ | 0.009▲ | -0.121▼ |
| RSI | 74.725▲ | 70.223▲ | 68.011▲ | 56.913▲ | 60.331▲ |
| STOCH | 82.451▲ | 56.211 | 76.685 | 63.310 | 60.560 |
| WILL %R | -13.953▲ | -8.571▲ | -6.977▲ | -11.570▲ | -34.026 |
| CCI | 141.538▲ | 188.116▲ | 164.817▲ | 88.929 | 58.838 |
|
Saturday, April 01, 2023 04:35 AM
PG&E Corporation (NYSE:PCG) concluded the trading at $16.17 on Friday, March 31 with a rise of 1.76% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 05:40 AM
Investors in PG&E Corporation PCG need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 21, 2023 $3.00 Call had some of the highest implied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 16.00 | 16.19 | 15.87 | 16.17 | 27,983,900 |
| 30/03/23 | 15.91 | 15.95 | 15.74 | 15.89 | 21,105,200 |
| 29/03/23 | 15.78 | 16.05 | 15.78 | 15.84 | 13,361,700 |
| 28/03/23 | 15.78 | 15.97 | 15.71 | 15.74 | 8,931,400 |
| 27/03/23 | 15.71 | 15.90 | 15.66 | 15.75 | 9,622,900 |
| 24/03/23 | 15.15 | 15.67 | 15.10 | 15.64 | 14,287,500 |
| 23/03/23 | 15.55 | 15.70 | 15.14 | 15.29 | 17,885,300 |
| 22/03/23 | 15.85 | 16.05 | 15.52 | 15.54 | 16,889,600 |
| 21/03/23 | 16.12 | 16.15 | 15.82 | 15.97 | 14,662,700 |
| 20/03/23 | 16.11 | 16.24 | 15.99 | 16.00 | 13,050,200 |
|
|
||||
|
|
||||
|
|