| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▼ | 14.35▼ | 14.32▼ | 14.12▲ | 16.11▼ |
| MA10 | 14.34▼ | 14.34▼ | 14.47▼ | 15.07▼ | 16.77▼ |
| MA20 | 14.36▼ | 14.52▼ | 14.40▼ | 16.42▼ | 16.71▼ |
| MA50 | 14.37▼ | 14.27▼ | 13.94▲ | 16.98▼ | 16.65▼ |
| MA100 | 14.48▼ | 14.14▲ | 15.94▼ | 16.79▼ | 16.75▼ |
| MA200 | 14.44▼ | 16.06▼ | 16.68▼ | 16.75▼ | 16.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.048▼ | -0.028▼ | -0.306▼ | -0.332▼ |
| RSI | 29.823▼ | 38.953▼ | 45.319▼ | 36.789▼ | 32.702▼ |
| STOCH | 19.757▼ | 42.247 | 20.068 | 25.199 | 44.766 |
| WILL %R | -95.745▼ | -95.238▼ | -95.238▼ | -72.227 | -72.370 |
| CCI | -217.073▼ | -97.780 | -97.868 | -50.292 | -201.412▼ |
|
Wednesday, September 09, 2026 02:48 AM
Detailed price information for Pacific Gas & Electric Company (PCG-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 08, 2026 09:34 PM
Pacific Gas & Electric Co. (PCG) movements set the tone for institutional models. How Pacific Gas & Electric Co. (PCG) Affects Rotational Strategy Timing ...
|
|
Wednesday, September 02, 2026 06:49 PM
PG&E Corporation (NYSE:PCG) has launched a strategic review and plans to defer about $2 billion of its planned 2027 spending after California lawmakers failed to move forward with meaningful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 14.80 | 14.84 | 14.165 | 14.205 | 50,143,692 |
| 08/09/26 | 14.26 | 14.92 | 14.26 | 14.82 | 65,779,104 |
| 04/09/26 | 13.80 | 14.32 | 13.74 | 14.30 | 46,986,063 |
| 03/09/26 | 13.35 | 14.11 | 13.30 | 13.96 | 65,335,716 |
| 02/09/26 | 13.56 | 13.57 | 12.59 | 13.33 | 118,590,105 |
| 01/09/26 | 13.30 | 14.79 | 13.045 | 14.06 | 144,504,116 |
| 31/08/26 | 13.26 | 13.70 | 13.085 | 13.27 | 153,622,033 |
| 28/08/26 | 18.22 | 18.35 | 15.84 | 16.60 | 114,326,369 |
| 27/08/26 | 18.03 | 18.10 | 17.515 | 17.95 | 27,499,743 |
| 26/08/26 | 18.26 | 18.395 | 17.835 | 18.22 | 17,279,135 |
|
|
||||
|
|
||||
|
|