| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▼ | 13.44▼ | 13.45▼ | 13.56▼ | 13.77▼ |
| MA10 | 13.43▼ | 13.45▼ | 13.49▼ | 13.78▼ | 15.34▼ |
| MA20 | 13.45▼ | 13.49▼ | 13.48▼ | 13.83▼ | 16.05▼ |
| MA50 | 13.44▼ | 13.52▼ | 13.68▼ | 15.56▼ | 17.85▼ |
| MA100 | 13.48▼ | 13.70▼ | 13.81▼ | 16.12▼ | 17.51▼ |
| MA200 | 13.48▼ | 13.82▼ | 14.43▼ | 17.67▼ | 15.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.004▲ | 0.055▲ | -0.292▼ |
| RSI | 40.675▼ | 42.351▼ | 38.680▼ | 30.543▼ | 28.998▼ |
| STOCH | 36.172 | 28.928 | 43.590 | 22.381 | 8.246▼ |
| WILL %R | -78.947▼ | -71.154 | -71.154 | -90.811▼ | -98.158▼ |
| CCI | -131.997▼ | -86.241 | -104.644▼ | -125.125▼ | -111.041▼ |
| CDL | $PCG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 08:40 AM
PG&E Corporation (NYSE:PCG) is one of the most undervalued NYSE stocks to buy now. On July 8, Pacific Gas and Electric Company (more commonly known as PG&E) announced a collaboration with Bridger ...
|
|
Wednesday, July 09, 2025 01:59 PM
Shares of PG&E Corp. PCG shed 1.10% to $13.52 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.61% to 6,263.26 and the Dow ...
|
|
Wednesday, July 09, 2025 01:00 PM
PG&E (NYSE:PCG) recently elected John O. Larsen to its Board, potentially signaling a focus on sustainable energy strategies. During the last quarter, the company's share price moved down 9.94%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 13.44 | 13.60 | 13.335 | 13.42 | 18,770,613 |
| 10/07/25 | 13.42 | 13.59 | 13.35 | 13.54 | 21,717,796 |
| 09/07/25 | 13.68 | 13.69 | 13.385 | 13.52 | 28,105,373 |
| 08/07/25 | 13.51 | 13.72 | 13.42 | 13.67 | 25,291,167 |
| 07/07/25 | 13.83 | 13.88 | 13.555 | 13.64 | 20,212,458 |
| 03/07/25 | 14.01 | 14.05 | 13.78 | 13.91 | 15,953,592 |
| 02/07/25 | 14.13 | 14.15 | 13.90 | 13.99 | 22,591,952 |
| 01/07/25 | 13.91 | 14.26 | 13.80 | 14.13 | 32,515,900 |
| 30/06/25 | 13.96 | 14.07 | 13.84 | 13.94 | 31,907,100 |
| 27/06/25 | 14.08 | 14.18 | 13.93 | 13.99 | 31,195,622 |
|
|
||||
|
|
||||
|
|