Pacific Gas & Electric Co. (PCG) Stock Price

21.39 ▲ +0.39 (+1.86%)
Open: 20.95 Vol: 3.91M Day's range: 20.95 - 21.59 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▼ 21.41▼ 21.39▼ 22.04▼ 20.53▲
MA10 21.44▼ 21.37▲ 21.24▲ 20.98▲ 19.77▲
MA20 21.42▼ 21.23▲ 21.51▼ 19.55▲ 18.71▲
MA50 21.39▲ 21.84▼ 21.42▼ 18.63▲ 32.56▼
MA100 21.24▲ 21.24▲ 20.15▲ 18.96▲ 43.85▼
MA200 21.54▼ 19.97▲ 19.40▲ 31.32▼ 50.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.064▲ -0.019▼ 0.203▲ 1.496▲
RSI 45.604▼ 47.665▼ 46.792▼ 58.944▲ 45.718▼
STOCH 61.964     72.692     71.128     61.345     80.655▲
WILL %R -88.235▼ -30.075     -25.316     -48.281     -19.609▲
CCI 20.290     77.194     74.079     43.737     92.702    
Latest Filters Detected On PCG
MA $PCG Price Crossed Below MA(7) Set Alert
Pacific Gas & Electric Co. News
PCG historical stock data
date open high low close volume
22/04/19 20.95 21.59 20.95 21.39 3,905,739
18/04/19 21.70 21.73 20.81 21.00 5,209,478
17/04/19 22.81 22.81 21.71 21.85 5,429,273
16/04/19 23.55 23.75 22.135 22.26 7,660,395
15/04/19 22.76 24.90 22.02 23.72 20,527,440
12/04/19 19.18 23.22 18.83 23.08 26,759,136
11/04/19 18.98 19.60 18.90 19.13 3,405,091
10/04/19 18.82 19.20 18.7901 18.87 1,971,738
09/04/19 19.65 19.86 18.74 18.82 6,424,871
08/04/19 19.42 20.06 19.394 19.68 8,207,557
Quote Details
Bid:0.00
Ask:21.41
52wk Low:5.07
52wk High:49.42
Vol:3.91M
Avg Vol(3m):153.1M
1Y Chng:-49.99%
1M Chng:+10.37%
Add to Watch List