PG&E Corporation (PCG) Stock Price

17.84 ▲ +0.06 (+0.34%)
Open: 17.71 Vol: 17.01M Day's range: 17.66 - 17.86 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.83▲ 17.82▲ 17.78▲ 18.00▼ 18.23▼
MA10 17.83▲ 17.76▲ 17.75▲ 18.12▼ 17.90▼
MA20 17.81▲ 17.73▲ 17.79▲ 18.23▼ 17.24▲
MA50 17.76▲ 17.90▼ 18.08▼ 17.73▲ 17.15▲
MA100 17.73▲ 18.10▼ 18.18▼ 17.14▲ 16.23▲
MA200 17.76▲ 18.18▼ 18.25▼ 17.05▲ 13.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.030▲ 0.027▲ -0.102▼ 0.109▲
RSI 61.258▲ 56.732▲ 46.398▼ 45.014▼ 54.948▲
STOCH 63.645     86.667▲ 67.753     30.441     78.388    
WILL %R -28.571     -10.000▲ -8.511▲ -76.842▼ -37.124    
CCI 38.696     123.251▲ 151.018▲ -154.724▼ 36.193    
Latest Filters Detected On PCG
RSI $PCG RSI(14) Crossed Below 50 Set Alert
BREAK $PCG Price Breaks 20 Days Low Set Alert
BREAK $PCG Price Breaks 10 Days Low Set Alert
PG&E Corporation News
Thursday, June 20, 2024 02:03 PM
Actelis Networks, Inc. (NASDAQ:ASNS) (“Actelis” or the “Company”), a market leader in cyber-hardened, rapid deployment networking solutions for IoT applications, today announced that it has received a ...
Wednesday, June 19, 2024 05:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Some of the best energy stocks to buy now are associated with ...
Tuesday, June 18, 2024 03:26 PM
We recently compiled a list of the Wall Street Analysts Just Trimmed Price Targets for These 10 Stocks. In this article, we will examine how PG&E Corporation (NYSE:PCG) compares to other stocks whose ...
PCG historical stock data
date open high low close volume
20/06/24 17.71 17.86 17.66 17.84 17,007,486
18/06/24 17.72 17.85 17.62 17.78 19,295,636
17/06/24 18.06 18.145 17.77 17.78 11,231,008
14/06/24 18.30 18.34 18.17 18.25 7,704,734
13/06/24 18.16 18.425 18.125 18.37 15,297,436
12/06/24 18.48 18.48 18.02 18.14 8,831,044
11/06/24 18.25 18.43 18.2095 18.31 13,598,983
10/06/24 18.30 18.485 18.16 18.44 19,469,809
07/06/24 18.08 18.22 18.04 18.05 7,802,134
06/06/24 18.22 18.40 18.16 18.21 9,549,870
Quote Details
52wk Low:14.71
52wk High:18.95
Vol:17.01M
Avg Vol(3m):233.4M
1Y Chng:+2.82%
1M Chng:+0.00%
Add to Watch List