PG&E Corporation (PCG) Stock Price

8.47 ▼ -0.52 (-5.78%)
Open: 8.43 Vol: 15.59M Day's range: 8.23 - 8.945 Apr 01, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.46▲ 8.57▼ 8.55▼ 9.30▼ 9.95▼
MA10 8.49▼ 8.58▼ 8.77▼ 8.78▼ 13.19▼
MA20 8.55▼ 8.82▼ 9.17▼ 10.02▼ 11.86▼
MA50 8.56▼ 9.27▼ 9.24▼ 13.68▼ 13.67▼
MA100 8.75▼ 9.15▼ 8.88▼ 11.67▼ 23.33▼
MA200 9.15▼ 9.03▼ 11.97▼ 12.73▼ 40.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.098▼ 0.132▲ -0.412▼
RSI 42.881▼ 32.603▼ 31.285▼ 37.012▼ 41.371▼
STOCH 33.519     43.703     27.652     72.006     30.888    
WILL %R -68.889     -78.571▼ -83.217▼ -47.268     -81.638▼
CCI -66.182     -102.906▼ -92.113     -29.051     -91.450    
Latest Filters Detected On PCG
CDL $PCG Hanging Man Candlestick Pattern Detected Set Alert
BREAK $PCG Price Breaks 20 Days Low Set Alert
MA $PCG Price Crossed Below MA(7) Set Alert
PG&E Corporation News
Wednesday, April 01, 2020 09:42 AM
Investors who owned stocks in the 2010s generally experienced some big gains. In fact, the SPDR S&P 500 (NYSE: SPY) total return for the decade was 250.5%. But ...
Tuesday, March 31, 2020 08:47 PM
California's Public Utilities Commission is considering whether to back off plans to fine PG&E (NYSE:PCG) an additional $462M related to deadly wildfires in 2018 on concerns that the harsher punis ...
Monday, March 30, 2020 06:41 PM
Gabelli Funds LLC reduced its holdings in shares of PG&E Co. (NYSE:PCG) by 65.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
PCG historical stock data
date open high low close volume
01/04/20 8.43 8.945 8.23 8.47 15,585,790
31/03/20 9.66 9.73 8.99 8.99 20,075,200
30/03/20 9.37 10.06 9.21 9.67 8,764,200
27/03/20 9.25 9.72 9.11 9.60 10,239,800
26/03/20 9.48 10.26 9.15 9.79 22,772,800
25/03/20 9.37 9.38 8.55 9.25 15,946,700
24/03/20 8.61 9.30 8.50 8.83 22,971,000
23/03/20 8.76 8.88 7.29 8.12 28,995,000
20/03/20 8.38 8.40 7.14 7.22 14,370,300
19/03/20 7.93 8.26 7.00 7.91 16,483,300
Quote Details
52wk Low:3.55
52wk High:25.19
Vol:15.59M
Avg Vol(3m):183.7M
1Y Chng:-60.42%
1M Chng:-52.55%
Add to Watch List
More Information
Index N/A
Market Cap. 5.18B