PG&E Corporation (PCG) Stock Price

17.40 ▼ -0.34 (-1.92%)
Open: 17.735 Vol: 11.43M Day's range: 17.38 - 17.79 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.41▼ 17.45▼ 17.48▼ 17.62▼ 17.29▲
MA10 17.42▼ 17.54▼ 17.61▼ 17.36▲ 17.09▲
MA20 17.44▼ 17.64▼ 17.68▼ 17.20▲ 16.65▲
MA50 17.53▼ 17.74▼ 17.45▼ 17.05▲ 18.32▼
MA100 17.63▼ 17.43▼ 17.27▲ 16.91▲ 17.73▼
MA200 17.69▼ 17.23▲ 17.19▲ 18.41▼ 15.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.035▼ -0.062▼ 0.047▲ 0.189▲
RSI 29.081▼ 27.334▼ 36.347▼ 53.637▲ 49.261▼
STOCH 45.764     3.937▼ 11.909▼ 73.903     78.234    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.307     -19.573▲
CCI -146.782▼ -131.753▼ -158.788▼ 70.674     110.800▲
Latest Filters Detected On PCG
MA $PCG Price Crossed Below MA(7) Set Alert
PG&E Corporation News
Wednesday, May 21, 2025 01:54 PM
PG&E Corp. closed 19.89% below its 52-week high of $21.72, which the company achieved on November 29th.
Wednesday, May 21, 2025 07:58 AM
NEW YORK, May 21, 2025 (GLOBE NEWSWIRE) -- Creatd, Inc. (OTC: CRTD), a holding company focused on acquiring synergistic companies, today announced the publication of its Q1 2025 financial results. Net ...
Friday, May 16, 2025 11:48 AM
Live Updates Live Coverage Has Ended U.S. Economic Investment Analysis 1:49 pm by Gerelyn Terzo Goldman Sachs has reportedly issued a note on the $6 trillion-plus in investment that is earmarked by ...
PCG historical stock data
date open high low close volume
21/05/25 17.735 17.79 17.38 17.40 11,431,634
20/05/25 17.71 17.855 17.69 17.74 10,313,359
19/05/25 17.73 17.795 17.64 17.74 9,053,459
16/05/25 17.45 17.95 17.42 17.87 15,628,109
15/05/25 17.05 17.42 17.04 17.34 9,169,665
14/05/25 16.97 17.09 16.70 17.03 13,340,743
13/05/25 17.22 17.28 16.94 16.96 12,050,350
12/05/25 17.31 17.35 17.04 17.22 11,605,077
09/05/25 17.21 17.38 17.08 17.13 17,180,228
08/05/25 17.21 17.47 17.17 17.18 8,685,769
Quote Details
52wk Low:14.99
52wk High:21.72
Vol:11.43M
Avg Vol(3m):310.3M
1Y Chng:-4.45%
1M Chng:+3.51%
Add to Watch List