| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▼ | 18.07▼ | 18.08▼ | 18.14▼ | 17.77▲ |
| MA10 | 18.05▼ | 18.08▼ | 18.07▼ | 17.99▲ | 17.98▲ |
| MA20 | 18.06▼ | 18.08▼ | 18.18▼ | 17.71▲ | 17.53▲ |
| MA50 | 18.08▼ | 18.19▼ | 18.11▼ | 18.00▲ | 17.17▲ |
| MA100 | 18.07▼ | 18.10▼ | 17.93▲ | 17.41▲ | 16.53▲ |
| MA200 | 18.18▼ | 17.88▲ | 17.74▲ | 17.20▲ | 13.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.021▼ | 0.057▲ | 0.008▲ |
| RSI | 41.683▼ | 41.812▼ | 43.197▼ | 54.179▲ | 55.994▲ |
| STOCH | 27.273 | 45.489 | 32.312 | 71.445 | 41.899 |
| WILL %R | -81.818▼ | -82.500▼ | -84.615▼ | -31.496 | -37.551 |
| CCI | -56.356 | -91.680 | -68.274 | 50.563 | 46.410 |
|
Friday, July 26, 2024 05:15 AM
Q2 2024 Earnings Call Transcript July 25, 2024 PG&E Corporation beats earnings expectations. Reported EPS is $0.31, expectations were $0.2983. Operator: Good morning and welcome to the PG&E ...
|
|
Friday, July 26, 2024 04:09 AM
Wells Fargo analyst Neil Kalton maintained a Buy rating on PG&E (PCG – Research Report) today and set a price target of $22.00. The ...
|
|
Thursday, July 25, 2024 10:26 PM
The Coast Guard says siphoning of oil from MT Terranova 'will not be very technical and can be done quickly' as it is submerged in shallow waters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 18.13 | 18.21 | 18.00 | 18.03 | 10,979,021 |
| 25/07/24 | 18.26 | 18.43 | 17.97 | 18.02 | 20,294,155 |
| 24/07/24 | 18.34 | 18.40 | 18.22 | 18.25 | 10,874,798 |
| 23/07/24 | 18.21 | 18.25 | 18.02 | 18.16 | 5,744,956 |
| 22/07/24 | 18.09 | 18.29 | 18.065 | 18.25 | 8,842,538 |
| 19/07/24 | 17.95 | 18.04 | 17.80 | 18.00 | 9,903,249 |
| 18/07/24 | 17.86 | 18.065 | 17.83 | 17.85 | 7,432,387 |
| 17/07/24 | 17.79 | 18.035 | 17.765 | 17.94 | 15,197,424 |
| 16/07/24 | 17.76 | 17.79 | 17.67 | 17.72 | 10,402,999 |
| 15/07/24 | 18.00 | 18.012 | 17.67 | 17.67 | 11,617,861 |
|
|
||||
|
|
||||
|
|