Pacific Gas & Electric Co. (PCG) Stock Price

10.725 ▼ -3.555 (-24.89%)
Open: 10.43 Vol: 47.48M Day's range: 10.05 - 11.56 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▲ 10.75▼ 10.69▲ 14.46▼ 16.08▼
MA10 10.70▲ 10.60▲ 11.71▼ 16.20▼ 18.52▼
MA20 10.77▼ 11.88▼ 13.11▼ 17.30▼ 19.23▼
MA50 10.62▲ 13.84▼ 15.47▼ 19.19▼ 24.22▼
MA100 11.38▼ 15.73▼ 16.84▼ 19.50▼ 35.51▼
MA200 12.94▼ 16.96▼ 17.76▼ 20.56▼ 47.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.045▲ -0.226▼ -0.590▼ -0.415▼
RSI 50.298▲ 23.939▼ 17.487▼ 17.607▼ 33.217▼
STOCH 23.226     57.206     12.843▼ 7.401▼ 14.579▼
WILL %R -66.176     -84.229▼ -86.554▼ -92.607▼ -95.542▼
CCI -53.671     -18.676     -63.819     -261.692▼ -258.012▼
Latest Filters Detected On PCG
BREAK $PCG Price Breaks 10 Days Low Set Alert
BREAK $PCG Price Breaks 20 Days Low Set Alert
BREAK $PCG Price Breaks 30 Days Low Set Alert
BREAK $PCG Price Breaks 60 Days Low Set Alert
GAP $PCG Open Gap Down %2 Set Alert
GAP $PCG Open Gap Down %3 Set Alert
GAP $PCG Open Gap Down %5 Set Alert
RSI&STOCH $PCG Oversold RSI + Stochastic Set Alert
Pacific Gas & Electric Co. News
Monday, August 19, 2019 01:51 PM
Several individual stocks fell sharply, including Zscaler (NASDAQ: ZS), Palo Alto Networks (NYSE: PANW), and PG&E (NYSE: PCG). Shares of Zscaler fell 11.3% after OTR Global downgraded the cloud ...
Monday, August 19, 2019 08:05 AM
PG&E Corp. (NYSE: PCG) is a utility that is too shaky for almost any type of investor. After all, the utility sector is supposed to be very defensive and come with solid and predictable dividends.
Monday, August 19, 2019 07:54 AM
PG&E Corporation (NYSE: PCG) shares plummeted 27% on Monday after two critical courtroom rulings about the California utility’s wildfire liabilities and ongoing bankruptcy proceedings. The major blow ...
PCG historical stock data
date open high low close volume
19/08/19 10.43 11.56 10.05 10.725 47,483,202
16/08/19 14.41 16.19 14.00 14.28 4,977,400
15/08/19 16.13 16.19 14.00 14.39 12,632,300
14/08/19 16.89 16.99 15.75 15.93 4,856,349
13/08/19 16.63 17.48 16.46 16.95 6,325,439
12/08/19 18.00 18.05 16.73 16.75 11,483,100
09/08/19 18.60 18.77 17.95 18.12 5,847,200
08/08/19 18.05 19.18 17.32 18.51 8,274,429
07/08/19 18.095 18.23 17.79 18.155 3,760,889
06/08/19 18.18 18.40 17.97 18.225 2,488,716
Quote Details
52wk Low:5.07
52wk High:49.42
Vol:47.48M
Avg Vol(3m):132.5M
1Y Chng:-77.18%
1M Chng:-51.04%
Add to Watch List