| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▲ | 26.21▼ | 26.41▼ | 26.17▼ | 25.29▲ |
| MA10 | 25.92▲ | 26.59▼ | 26.49▼ | 26.29▼ | 35.62▼ |
| MA20 | 25.99▲ | 26.48▼ | 26.46▼ | 25.31▲ | 40.48▼ |
| MA50 | 26.53▼ | 26.32▼ | 26.11▼ | 37.56▼ | 42.04▼ |
| MA100 | 26.53▼ | 26.15▼ | 26.26▼ | 41.32▼ | 52.57▼ |
| MA200 | 26.48▼ | 26.11▼ | 30.39▼ | 42.31▼ | 52.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.103▼ | -0.065▼ | 0.801▲ | -2.303▼ |
| RSI | 40.228▼ | 40.494▼ | 44.564▼ | 35.871▼ | 28.658▼ |
| STOCH | 65.607 | 29.001 | 41.769 | 52.072 | 21.022 |
| WILL %R | -9.091▲ | -81.595▼ | -81.595▼ | -37.015 | -72.761 |
| CCI | 148.397▲ | -116.845▼ | -136.789▼ | 15.470 | -88.697 |
|
Friday, December 14, 2018 05:54 PM
PG&E Corp. falsified natural gas pipeline-safety records over five years, California regulators said Friday, dealing another blow to the state's largest utility as it struggles with mounting lawsuits ...
|
|
Friday, December 14, 2018 02:58 PM
Inventories on the Pacific Gas & Electric (NYSE:PCG) storage system entered the heating season at historically low levels, which could lead to upward pressure on prices this winter, S&P Global ...
|
|
Friday, December 14, 2018 11:55 AM
If outages occur, customers can find details and information on restoration by: About PG&E Pacific Gas and Electric Company, a subsidiary of PG&E Corporation (NYSE:PCG), is one of the largest combined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 26.55 | 27.37 | 25.69 | 26.02 | 10,358,990 |
| 13/12/18 | 26.40 | 26.93 | 26.10 | 26.51 | 7,338,878 |
| 12/12/18 | 25.45 | 26.92 | 25.26 | 26.39 | 6,293,482 |
| 11/12/18 | 26.00 | 26.35 | 25.35 | 26.06 | 4,841,822 |
| 10/12/18 | 25.42 | 25.96 | 24.81 | 25.89 | 7,141,418 |
| 07/12/18 | 26.01 | 26.68 | 25.73 | 25.79 | 6,837,428 |
| 06/12/18 | 26.57 | 26.65 | 25.43 | 26.03 | 9,359,071 |
| 04/12/18 | 27.15 | 27.34 | 26.33 | 26.75 | 6,482,179 |
| 03/12/18 | 26.30 | 27.31 | 26.10 | 27.11 | 6,789,707 |
| 30/11/18 | 26.81 | 26.99 | 26.02 | 26.38 | 9,689,930 |
|
|
||||
|
|
||||
|
|
||||
|
|