| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.13▼ | 13.04▲ | 13.04▲ | 12.29▲ | 11.06▲ |
| MA10 | 13.12▼ | 13.01▲ | 12.90▲ | 11.35▲ | 9.84▲ |
| MA20 | 13.06▲ | 12.87▲ | 12.78▲ | 11.08▲ | 9.30▲ |
| MA50 | 13.02▲ | 12.56▲ | 11.64▲ | 9.53▲ | 14.87▼ |
| MA100 | 12.92▲ | 11.57▲ | 11.16▲ | 9.44▲ | 26.70▼ |
| MA200 | 12.80▲ | 11.12▲ | 11.10▲ | 14.31▼ | 43.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.025▼ | 0.172▲ | 0.929▲ |
| RSI | 52.834▲ | 63.293▲ | 70.974▲ | 70.933▲ | 54.172▲ |
| STOCH | 69.616 | 57.429 | 79.531 | 69.899 | 75.426 |
| WILL %R | -54.762 | -19.492▲ | -16.084▲ | -6.211▲ | -2.055▲ |
| CCI | 39.281 | 130.603▲ | 104.637▲ | 150.902▲ | 116.123▲ |
|
Friday, January 17, 2020 02:56 AM
The Putah Creek Land Co., a farming operation in Yolo County, plans to install its second commercial solar array near Winters as a way to diversify its income. The photovoltaic panels and a battery ...
|
|
Wednesday, January 15, 2020 10:30 AM
PG&E (NYSE:PCG) is indicated to open at its highest levels in five months as Citi analyst Praful Mehta upgrades shares to Buy from Neutral with a $15 price target, up from $11, saying the company's ...
|
|
Tuesday, January 14, 2020 04:52 AM
That's creating sizable, exciting opportunity for top companies like CleanSpark, Inc. (OTCQB:CLSK)(OTCQB:CLSKD), Tesla Inc. (NASDAQ:TSLA), PG&E Corporation (NYSE:PCG), Lockheed Martin Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 12.63 | 13.20 | 12.63 | 13.08 | 10,245,200 |
| 16/01/20 | 12.58 | 12.97 | 12.46 | 12.63 | 8,345,000 |
| 15/01/20 | 12.57 | 13.28 | 12.44 | 12.75 | 21,109,400 |
| 14/01/20 | 11.08 | 12.31 | 11.07 | 11.92 | 24,857,300 |
| 13/01/20 | 10.30 | 11.60 | 10.30 | 11.07 | 16,019,700 |
| 10/01/20 | 10.27 | 10.5264 | 10.17 | 10.20 | 7,675,881 |
| 09/01/20 | 10.50 | 10.54 | 10.20 | 10.26 | 7,006,000 |
| 08/01/20 | 10.45 | 10.64 | 10.06 | 10.61 | 7,008,900 |
| 07/01/20 | 10.42 | 10.84 | 10.38 | 10.58 | 5,082,722 |
| 06/01/20 | 10.65 | 10.69 | 10.36 | 10.38 | 7,105,400 |
|
|
||||
|
|
||||
|
|