Pacific Gas & Electric Co. (PCG) Stock Price

18.715 ▼ -0.685 (-3.53%)
Open: 19.82 Vol: 15.83M Day's range: 17.82 - 19.97 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.67▲ 18.61▲ 18.66▲ 17.91▲ 14.65▲
MA10 18.63▲ 18.61▲ 18.85▼ 16.42▲ 16.91▲
MA20 18.59▲ 18.91▼ 18.71▲ 14.84▲ 26.26▼
MA50 18.60▲ 18.54▲ 17.16▲ 17.29▲ 37.01▼
MA100 18.86▼ 17.00▲ 15.57▲ 28.24▼ 47.98▼
MA200 18.81▼ 15.39▲ 12.87▲ 35.91▼ 51.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.080▼ -0.154▼ 0.928▲ -0.449▼
RSI 56.851▲ 50.858▲ 58.851▲ 62.309▲ 38.425▼
STOCH 90.613▲ 43.995     32.310     85.653▲ 39.579    
WILL %R -6.757▲ -58.372     -58.372     -17.503▲ -39.423    
CCI 108.045▲ -16.396     -51.624     134.017▲ -11.148    
Latest Filters Detected On PCG
GAP $PCG Open Gap Up %2 Set Alert
Pacific Gas & Electric Co. News
Friday, February 22, 2019 12:32 PM
California lawmakers would ensure a final say on utility bill increases under a proposal introduced today in the state legislature in the wake of the PG&E (PCG-4.1%) bankruptcy. The proposal would ...
Friday, February 22, 2019 07:33 AM
ONEOK, Inc. OKE is scheduled to release fourth-quarter 2018 results on Feb 25, after market close. In the last reported quarter, the company delivered positive earnings surprise of 5.63%. Let’s ...
Friday, February 22, 2019 03:32 AM
We have one more look at PG&E with Alexandra Scaggs of Barron's. We speak in the wake of a Citigroup note that sees significant upside in the bankruptcy proceedings, and we try to understand why ...
PCG historical stock data
date open high low close volume
22/02/19 19.82 19.97 17.82 18.715 15,831,388
21/02/19 18.45 19.95 18.30 19.40 22,164,028
20/02/19 18.06 18.48 17.76 18.21 12,206,211
19/02/19 16.35 18.51 16.13 17.74 29,442,458
15/02/19 15.45 15.68 15.395 15.48 4,823,156
14/02/19 15.35 15.55 15.12 15.47 7,240,477
13/02/19 15.50 16.00 15.15 15.21 8,686,957
12/02/19 14.81 15.47 14.3801 15.43 11,555,809
11/02/19 14.32 14.66 14.08 14.33 7,368,347
08/02/19 13.93 14.57 13.7103 14.20 6,488,278
Quote Details
Bid:18.18
Ask:18.78
52wk Low:5.07
52wk High:49.42
Vol:15.83M
Avg Vol(3m):505.3M
1Y Chng:-55.88%
1M Chng:+5.38%
Add to Watch List