| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.75▼ | 10.69▲ | 14.46▼ | 16.08▼ |
| MA10 | 10.70▲ | 10.60▲ | 11.71▼ | 16.20▼ | 18.52▼ |
| MA20 | 10.77▼ | 11.88▼ | 13.11▼ | 17.30▼ | 19.23▼ |
| MA50 | 10.62▲ | 13.84▼ | 15.47▼ | 19.19▼ | 24.22▼ |
| MA100 | 11.38▼ | 15.73▼ | 16.84▼ | 19.50▼ | 35.51▼ |
| MA200 | 12.94▼ | 16.96▼ | 17.76▼ | 20.56▼ | 47.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.045▲ | -0.226▼ | -0.590▼ | -0.415▼ |
| RSI | 50.298▲ | 23.939▼ | 17.487▼ | 17.607▼ | 33.217▼ |
| STOCH | 23.226 | 57.206 | 12.843▼ | 7.401▼ | 14.579▼ |
| WILL %R | -66.176 | -84.229▼ | -86.554▼ | -92.607▼ | -95.542▼ |
| CCI | -53.671 | -18.676 | -63.819 | -261.692▼ | -258.012▼ |
| ▼ BREAK | $PCG Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $PCG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PCG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PCG Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $PCG Open Gap Down %2 | Set Alert |
| ▼ GAP | $PCG Open Gap Down %3 | Set Alert |
| ▼ GAP | $PCG Open Gap Down %5 | Set Alert |
| ▼ RSI&STOCH | $PCG Oversold RSI + Stochastic | Set Alert |
|
Monday, August 19, 2019 01:51 PM
Several individual stocks fell sharply, including Zscaler (NASDAQ: ZS), Palo Alto Networks (NYSE: PANW), and PG&E (NYSE: PCG). Shares of Zscaler fell 11.3% after OTR Global downgraded the cloud ...
|
|
Monday, August 19, 2019 08:05 AM
PG&E Corp. (NYSE: PCG) is a utility that is too shaky for almost any type of investor. After all, the utility sector is supposed to be very defensive and come with solid and predictable dividends.
|
|
Monday, August 19, 2019 07:54 AM
PG&E Corporation (NYSE: PCG) shares plummeted 27% on Monday after two critical courtroom rulings about the California utility’s wildfire liabilities and ongoing bankruptcy proceedings. The major blow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 10.43 | 11.56 | 10.05 | 10.725 | 47,483,202 |
| 16/08/19 | 14.41 | 16.19 | 14.00 | 14.28 | 4,977,400 |
| 15/08/19 | 16.13 | 16.19 | 14.00 | 14.39 | 12,632,300 |
| 14/08/19 | 16.89 | 16.99 | 15.75 | 15.93 | 4,856,349 |
| 13/08/19 | 16.63 | 17.48 | 16.46 | 16.95 | 6,325,439 |
| 12/08/19 | 18.00 | 18.05 | 16.73 | 16.75 | 11,483,100 |
| 09/08/19 | 18.60 | 18.77 | 17.95 | 18.12 | 5,847,200 |
| 08/08/19 | 18.05 | 19.18 | 17.32 | 18.51 | 8,274,429 |
| 07/08/19 | 18.095 | 18.23 | 17.79 | 18.155 | 3,760,889 |
| 06/08/19 | 18.18 | 18.40 | 17.97 | 18.225 | 2,488,716 |
|
|
||||
|
|
||||
|
|