| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▲ | 16.73▼ | 16.75▼ | 16.74▼ | 16.56▲ |
| MA10 | 16.71▲ | 16.76▼ | 16.72▲ | 16.59▲ | 16.77▼ |
| MA20 | 16.72▲ | 16.72▼ | 16.64▲ | 16.50▲ | 17.18▼ |
| MA50 | 16.75▼ | 16.76▼ | 16.75▼ | 16.84▼ | 16.07▲ |
| MA100 | 16.72▼ | 16.72▼ | 16.59▲ | 17.04▼ | 17.05▼ |
| MA200 | 16.65▲ | 16.57▲ | 16.47▲ | 16.38▲ | 16.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.011▲ | 0.062▲ | -0.125▼ |
| RSI | 48.914▼ | 50.072▲ | 50.134▲ | 51.903▲ | 50.027▲ |
| STOCH | 39.038 | 40.646 | 69.818 | 61.518 | 27.448 |
| WILL %R | -31.250 | -45.455 | -30.120 | -45.887 | -60.357 |
| CCI | -77.987 | -57.658 | 18.801 | 53.160 | -32.332 |
|
Friday, June 05, 2026 10:25 AM
PG&E Corp. (NYSE:PCG) is one of the 10 best large cap stocks under $30 with highest upside potential. As of the June 3 closing, consensus sentiment around PG&E Corp. (NYSE:PCG) was strongly bullish.
|
|
Thursday, May 28, 2026 10:38 PM
PG&E Corporation (NYSE:PCG) is one of the 12 Most Undervalued Stocks to Invest In. On May 21, 2026, Morgan Stanley lowered the firm’s price target on PG&E Corporation (NYSE:PCG) to $22 from $23 and ...
|
|
Monday, March 16, 2026 06:59 PM
PG&E Corp. (NYSE:PCG) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 9, UBS upgraded PG&E Corp. (NYSE:PCG) from a Neutral rating to Buy. The firm also raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 16.775 | 16.845 | 16.585 | 16.72 | 9,556,427 |
| 09/06/26 | 16.55 | 16.79 | 16.42 | 16.58 | 14,629,445 |
| 08/06/26 | 17.13 | 17.13 | 16.40 | 16.48 | 16,704,933 |
| 05/06/26 | 16.86 | 17.25 | 16.83 | 17.11 | 11,964,812 |
| 04/06/26 | 16.99 | 17.055 | 16.61 | 16.82 | 14,357,967 |
| 03/06/26 | 16.62 | 17.07 | 16.61 | 16.85 | 29,618,142 |
| 02/06/26 | 16.23 | 16.71 | 16.20 | 16.57 | 15,994,544 |
| 01/06/26 | 16.13 | 16.385 | 16.13 | 16.15 | 9,687,071 |
| 29/05/26 | 16.31 | 16.38 | 16.095 | 16.34 | 12,336,017 |
| 28/05/26 | 16.52 | 16.6165 | 16.28 | 16.29 | 15,027,067 |
|
|
||||
|
|
||||
|
|