| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▼ | 16.98▲ | 17.00▼ | 16.65▲ | 18.91▼ |
| MA10 | 17.02▼ | 17.04▼ | 17.04▼ | 17.99▼ | 19.87▼ |
| MA20 | 16.99▼ | 17.06▼ | 17.03▼ | 18.96▼ | 19.96▼ |
| MA50 | 17.02▼ | 16.88▲ | 17.24▼ | 19.99▼ | 18.52▼ |
| MA100 | 17.05▼ | 17.45▼ | 18.68▼ | 19.96▼ | 17.73▼ |
| MA200 | 17.05▼ | 18.79▼ | 19.30▼ | 18.88▼ | 14.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | 0.032▲ | -0.294▼ | -0.451▼ |
| RSI | 47.098▼ | 48.414▼ | 47.756▼ | 29.858▼ | 33.823▼ |
| STOCH | 66.231 | 21.874 | 33.055 | 13.644▼ | 23.049 |
| WILL %R | -58.065 | -77.612▼ | -76.596▼ | -76.169▼ | -81.488▼ |
| CCI | -3.178 | -32.220 | -57.343 | -70.473 | -269.106▼ |
|
Friday, January 17, 2025 12:32 PM
The Biden administration has finalized a $15B loan guarantee to PG&E (NYSE:PCG), the biggest in the history of the U.S. Department of Energy's Loan Programs Office, Bloomberg reported Friday. The loan ...
|
|
Friday, January 17, 2025 10:20 AM
Fintel reports that on January 13, 2025, BMO Capital initiated coverage of PG&E Corporation - Preferred Security (NYSE:PCG.PRX) with a Outperform recommendation. What are Other Shareholders Doing?
|
|
Thursday, January 16, 2025 06:18 AM
A replay of the live conference call and webcast will be available at . Please contact Investor Relations at [email protected] if you have any questions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 16.99 | 17.27 | 16.88 | 17.01 | 25,732,340 |
| 16/01/25 | 17.02 | 17.35 | 16.86 | 16.95 | 29,891,464 |
| 15/01/25 | 16.55 | 17.48 | 16.53 | 16.87 | 46,400,542 |
| 14/01/25 | 16.285 | 16.49 | 15.94 | 16.22 | 47,829,830 |
| 13/01/25 | 17.36 | 17.45 | 16.18 | 16.22 | 69,621,110 |
| 10/01/25 | 17.97 | 18.18 | 16.90 | 17.17 | 74,312,610 |
| 08/01/25 | 19.83 | 19.86 | 18.765 | 19.25 | 34,090,538 |
| 07/01/25 | 19.885 | 20.04 | 19.88 | 19.99 | 9,311,507 |
| 06/01/25 | 20.40 | 20.43 | 19.78 | 19.86 | 18,233,000 |
| 03/01/25 | 20.10 | 20.41 | 20.02 | 20.40 | 12,578,100 |
|
|
||||
|
|
||||
|
|