| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.58▲ | 17.50▲ | 17.46▲ | 17.31▲ | 17.56▲ |
| MA10 | 17.55▲ | 17.40▲ | 17.38▲ | 17.37▲ | 16.83▲ |
| MA20 | 17.51▲ | 17.35▲ | 17.30▲ | 17.45▲ | 16.89▲ |
| MA50 | 17.41▲ | 17.25▲ | 17.25▲ | 16.63▲ | 16.68▲ |
| MA100 | 17.35▲ | 17.25▲ | 17.50▲ | 16.86▲ | 14.64▲ |
| MA200 | 17.29▲ | 17.51▲ | 17.17▲ | 16.81▲ | 12.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.029▲ | 0.038▲ | -0.058▼ | 0.104▲ |
| RSI | 81.257▲ | 78.774▲ | 70.089▲ | 57.907▲ | 56.508▲ |
| STOCH | 87.189▲ | 96.649▲ | 80.817▲ | 39.302 | 85.458▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.931 | -13.174▲ |
| CCI | 185.176▲ | 176.675▲ | 220.440▲ | -2.876 | 75.521 |
| MA | $PCG Price Crossed Above MA(13) | Set Alert |
|
Wednesday, December 06, 2023 07:16 AM
Everett, the seventh largest city in Washington State, has an ambitious Transportation Modernization Program covering a host of planned improvements, many of which focus on transportation safety and ...
|
|
Tuesday, December 05, 2023 04:00 PM
Jens Peers, chief investment officer at Mirova US, sits down with InvestmentNews anchor Gregg Greenberg to name his favorite sustainable stocks heading into 2024, as well as discuss the backlash ...
|
|
Tuesday, December 05, 2023 10:04 AM
PG&E Corp. is expected to release its next earnings report between February 21 and February 26 this year, and investors are excited at the prospect of better dividends despite the company’s debt issue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 17.37 | 17.63 | 17.21 | 17.61 | 12,820,326 |
| 07/12/23 | 17.24 | 17.38 | 17.17 | 17.37 | 11,930,400 |
| 06/12/23 | 17.15 | 17.26 | 17.07 | 17.24 | 8,397,100 |
| 05/12/23 | 17.26 | 17.29 | 17.03 | 17.06 | 20,368,752 |
| 04/12/23 | 17.42 | 17.59 | 17.24 | 17.27 | 15,134,322 |
| 01/12/23 | 17.19 | 17.45 | 17.05 | 17.45 | 19,726,565 |
| 30/11/23 | 17.05 | 17.22 | 16.97 | 17.17 | 59,946,600 |
| 29/11/23 | 17.10 | 17.41 | 16.89 | 17.17 | 54,009,200 |
| 28/11/23 | 17.93 | 17.94 | 17.35 | 17.50 | 30,116,300 |
| 27/11/23 | 18.04 | 18.05 | 17.87 | 17.90 | 25,376,300 |
|
|
||||
|
|
||||
|
|