| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.91▲ | 16.88▲ | 16.87▲ | 16.76▲ | 16.60▲ |
| MA10 | 16.90▲ | 16.86▲ | 16.82▲ | 16.65▲ | 16.79▲ |
| MA20 | 16.88▲ | 16.81▲ | 16.75▲ | 16.51▲ | 17.19▼ |
| MA50 | 16.86▲ | 16.70▲ | 16.80▲ | 16.83▲ | 16.07▲ |
| MA100 | 16.80▲ | 16.78▲ | 16.62▲ | 17.05▼ | 17.05▼ |
| MA200 | 16.76▲ | 16.60▲ | 16.48▲ | 16.39▲ | 16.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.023▲ | 0.069▲ | -0.113▼ |
| RSI | 68.064▲ | 64.145▲ | 58.820▲ | 54.919▲ | 51.490▲ |
| STOCH | 81.154▲ | 80.909▲ | 86.553▲ | 60.294 | 28.459 |
| WILL %R | -13.043▲ | -5.660▲ | -4.167▲ | -29.004 | -55.007 |
| CCI | 63.762 | 113.382▲ | 123.101▲ | 82.317 | -26.169 |
|
Friday, June 05, 2026 10:25 AM
PG&E Corp. (NYSE:PCG) is one of the 10 best large cap stocks under $30 with highest upside potential. As of the June 3 closing, consensus sentiment around PG&E Corp. (NYSE:PCG) was strongly bullish.
|
|
Thursday, May 28, 2026 10:38 PM
PG&E Corporation (NYSE:PCG) is one of the 12 Most Undervalued Stocks to Invest In. On May 21, 2026, Morgan Stanley lowered the firm’s price target on PG&E Corporation (NYSE:PCG) to $22 from $23 and ...
|
|
Monday, March 16, 2026 06:59 PM
PG&E Corp. (NYSE:PCG) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 9, UBS upgraded PG&E Corp. (NYSE:PCG) from a Neutral rating to Buy. The firm also raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 16.74 | 16.93 | 16.675 | 16.915 | 7,127,226 |
| 10/06/26 | 16.84 | 16.845 | 16.5816 | 16.72 | 12,570,868 |
| 09/06/26 | 16.55 | 16.79 | 16.42 | 16.58 | 14,629,445 |
| 08/06/26 | 17.13 | 17.13 | 16.40 | 16.48 | 16,704,933 |
| 05/06/26 | 16.86 | 17.25 | 16.83 | 17.11 | 11,964,812 |
| 04/06/26 | 16.99 | 17.055 | 16.61 | 16.82 | 14,357,967 |
| 03/06/26 | 16.62 | 17.07 | 16.61 | 16.85 | 29,618,142 |
| 02/06/26 | 16.23 | 16.71 | 16.20 | 16.57 | 15,994,544 |
| 01/06/26 | 16.13 | 16.385 | 16.13 | 16.15 | 9,687,071 |
| 29/05/26 | 16.31 | 16.38 | 16.095 | 16.34 | 12,336,017 |
|
|
||||
|
|
||||
|
|