PG&E Corporation (PCG) Stock Price

12.765 ▲ +0.065 (+0.51%)
Open: 12.86 Vol: 13.39M Day's range: 12.71 - 12.89 Nov 24, 15:23 EST
IEX Real-Time Price
Loading chart ...
PCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▼ 12.76▲ 12.77▼ 12.61▲ 11.31▲
MA10 12.77▼ 12.77▼ 12.75▲ 11.95▲ 10.80▲
MA20 12.77▼ 12.75▲ 12.71▲ 10.94▲ 10.03▲
MA50 12.77▼ 12.63▲ 12.32▲ 10.43▲ 11.07▲
MA100 12.76▲ 12.26▲ 11.42▲ 9.80▲ 13.16▼
MA200 12.73▲ 11.31▲ 10.78▲ 10.67▲ 32.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.025▼ 0.222▲ 0.416▲
RSI 49.493▼ 54.404▲ 60.129▲ 76.460▲ 63.277▲
STOCH 48.260     31.280     55.590     90.220▲ 73.937    
WILL %R -50.000     -62.500     -43.860     -4.072▲ -3.012▲
CCI -45.428     -14.022     46.473     100.278▲ 198.465▲
Latest Filters Detected On PCG
BREAK $PCG Price Breaks 10 Days Low Set Alert
MA $PCG Price Crossed Below MA(7) Set Alert
MA $PCG Price Crossed Above MA(50) Set Alert
PG&E Corporation News
Tuesday, November 24, 2020 05:49 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said he would wait to buy Ballard Power Systems Inc (NASDAQ: BLDP). The company has just sold $250 million of ...
Monday, November 23, 2020 02:26 PM
As millions of Pacific Gas and Electric Company (PG&E) customers get ready to celebrate Thanksgiving, here are some ways to gobble up energy savin ...
Monday, November 23, 2020 06:26 AM
Dan Loeb's 13F portfolio value increased from ~$7.30B to ~$10B this quarter. The number of positions increased from 36 to 47.
PCG historical stock data
date open high low close volume
24/11/20 12.86 12.89 12.71 12.765 13,394,988
23/11/20 12.77 12.88 12.64 12.70 15,398,700
20/11/20 12.36 12.76 12.32 12.66 17,940,800
19/11/20 12.63 12.74 12.20 12.29 22,551,425
18/11/20 12.10 12.86 12.02 12.65 51,645,000
17/11/20 11.75 11.92 11.65 11.72 25,335,900
16/11/20 11.46 11.73 11.40 11.54 17,268,800
13/11/20 11.18 11.42 10.96 11.40 22,659,900
12/11/20 10.85 11.35 10.71 11.10 34,923,800
11/11/20 10.49 10.87 10.42 10.71 16,848,400
Quote Details
52wk Low:6.25
52wk High:18.34
Vol:13.39M
Avg Vol(3m):406.2M
1Y Chng:+13.57%
1M Chng:+23.10%
Add to Watch List