PG&E Corporation (PCG) Stock Price

16.17 ▲ +0.28 (+1.76%)
Open: 16.00 Vol: 27.98M Day's range: 15.87 - 16.19 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.10▲ 16.04▲ 16.05▲ 15.88▲ 16.02▲
MA10 16.07▲ 16.03▲ 15.99▲ 15.78▲ 15.86▲
MA20 16.03▲ 15.97▲ 15.95▲ 15.95▲ 15.80▲
MA50 16.02▲ 15.92▲ 15.77▲ 15.80▲ 13.70▲
MA100 15.98▲ 15.78▲ 15.87▲ 15.68▲ 12.34▲
MA200 15.94▲ 15.87▲ 15.89▲ 13.96▲ 12.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.016▲ 0.009▲ -0.121▼
RSI 74.725▲ 70.223▲ 68.011▲ 56.913▲ 60.331▲
STOCH 82.451▲ 56.211     76.685     63.310     60.560    
WILL %R -13.953▲ -8.571▲ -6.977▲ -11.570▲ -34.026    
CCI 141.538▲ 188.116▲ 164.817▲ 88.929     58.838    
Latest Filters Detected On PCG
PSAR&MOM $PCG PSAR Switch Up + Momentum Set Alert
RSI&MACD $PCG MACD cross and RSI above 55 Set Alert
MACD $PCG MACD(12,26,9) Crossed Above Zero Set Alert
MACD $PCG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PCG Price Crossed Above MA(26) Set Alert
PG&E Corporation News
Saturday, April 01, 2023 04:35 AM
PG&E Corporation (NYSE:PCG) concluded the trading at $16.17 on Friday, March 31 with a rise of 1.76% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 05:40 AM
Investors in PG&E Corporation PCG need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 21, 2023 $3.00 Call had some of the highest implied ...
PCG historical stock data
date open high low close volume
31/03/23 16.00 16.19 15.87 16.17 27,983,900
30/03/23 15.91 15.95 15.74 15.89 21,105,200
29/03/23 15.78 16.05 15.78 15.84 13,361,700
28/03/23 15.78 15.97 15.71 15.74 8,931,400
27/03/23 15.71 15.90 15.66 15.75 9,622,900
24/03/23 15.15 15.67 15.10 15.64 14,287,500
23/03/23 15.55 15.70 15.14 15.29 17,885,300
22/03/23 15.85 16.05 15.52 15.54 16,889,600
21/03/23 16.12 16.15 15.82 15.97 14,662,700
20/03/23 16.11 16.24 15.99 16.00 13,050,200
Quote Details
52wk Low:9.64
52wk High:16.825
Vol:27.98M
Avg Vol(3m):301.2M
1Y Chng:+31.36%
1M Chng:+3.85%
Add to Watch List