| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▼ | 16.51▲ | 16.50▲ | 16.38▲ | 16.62▼ |
| MA10 | 16.54▼ | 16.48▲ | 16.47▲ | 16.57▼ | 16.60▼ |
| MA20 | 16.52▲ | 16.46▲ | 16.32▲ | 16.56▼ | 16.96▼ |
| MA50 | 16.49▲ | 16.32▲ | 16.44▲ | 16.50▲ | 16.97▼ |
| MA100 | 16.48▲ | 16.48▲ | 16.58▼ | 16.95▼ | 15.57▲ |
| MA200 | 16.35▲ | 16.59▼ | 16.47▲ | 16.92▼ | 13.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.034▲ | -0.029▼ | -0.042▼ |
| RSI | 57.214▲ | 63.258▲ | 59.116▲ | 50.214▲ | 46.546▼ |
| STOCH | 74.444 | 62.608 | 67.529 | 28.408 | 49.979 |
| WILL %R | -58.824 | -34.375 | -14.286▲ | -44.762 | -60.526 |
| CCI | 46.667 | 183.259▲ | 112.421▲ | -30.659 | -59.354 |
|
Thursday, April 18, 2024 10:30 AM
In a joint effort to deliver more clean energy at a lower cost to customers, the California Energy Commission (CEC), California Public Utilities Commission (CPUC), California Independent System ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 06:34 AM
SAN FRANCISCO, April 18, 2024 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of turnkey technology solutions for stereotactic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 16.53 | 16.60 | 16.42 | 16.54 | 9,494,035 |
| 17/04/24 | 16.21 | 16.52 | 16.18 | 16.44 | 11,312,409 |
| 16/04/24 | 16.22 | 16.2599 | 15.96 | 16.03 | 11,173,248 |
| 15/04/24 | 16.73 | 16.77 | 16.2113 | 16.29 | 13,267,881 |
| 12/04/24 | 16.52 | 16.635 | 16.35 | 16.60 | 20,246,247 |
| 11/04/24 | 16.82 | 16.82 | 16.445 | 16.47 | 8,322,880 |
| 10/04/24 | 16.73 | 16.84 | 16.57 | 16.72 | 10,386,057 |
| 09/04/24 | 16.89 | 17.01 | 16.82 | 16.99 | 11,010,810 |
| 08/04/24 | 16.80 | 16.85 | 16.66 | 16.81 | 10,752,226 |
| 05/04/24 | 16.475 | 16.825 | 16.374 | 16.81 | 14,376,625 |
|
|
||||
|
|
||||
|
|