PG&E Corporation (PCG) Stock Price

10.63 ▲ +0.16 (+1.53%)
Open: 10.55 Vol: 14.11M Day's range: 10.47 - 10.68 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▼ 10.59▲ 10.59▲ 10.76▼ 11.09▼
MA10 10.63▼ 10.58▲ 10.57▲ 10.98▼ 11.33▼
MA20 10.60▲ 10.57▲ 10.65▼ 11.00▼ 11.50▼
MA50 10.58▲ 10.72▼ 10.86▼ 11.28▼ 10.82▼
MA100 10.57▲ 10.88▼ 10.91▼ 11.55▼ 11.59▼
MA200 10.64▼ 10.92▼ 11.16▼ 10.93▼ 26.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.018▲ 0.012▲ -0.039▼ -0.127▼
RSI 56.490▲ 50.256▲ 42.815▼ 39.381▼ 43.879▼
STOCH 76.548     63.647     59.196     34.595     46.287    
WILL %R -43.478     -25.641     -63.291     -76.991▼ -83.469▼
CCI 32.727     222.171▲ 88.457     -109.643▼ -120.153▼
Latest Filters Detected On PCG
BREAK $PCG Price Breaks 10 Days High Set Alert
BREAK $PCG Price Breaks 20 Days High Set Alert
MA $PCG Price Crossed Below MA(13) Set Alert
MA $PCG Price Crossed Above MA(7) Set Alert
MA $PCG Price Crossed Above MA(200) Set Alert
MACD $PCG MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $PCG RSI(14) Crossed Above 70 Set Alert
PG&E Corporation News
PCG historical stock data
date open high low close volume
13/05/21 10.55 10.68 10.47 10.63 14,114,080
12/05/21 10.89 10.89 10.47 10.47 9,939,954
11/05/21 10.79 10.92 10.68 10.89 8,344,066
10/05/21 10.96 11.09 10.86 10.88 10,778,027
07/05/21 10.93 11.14 10.83 10.94 14,239,189
06/05/21 11.02 11.07 10.79 10.94 9,698,735
05/05/21 11.34 11.34 10.97 10.98 11,878,538
04/05/21 11.50 11.50 11.07 11.32 14,575,809
03/05/21 11.30 11.49 11.17 11.43 18,560,877
30/04/21 10.72 11.32 10.72 11.32 17,560,534
Quote Details
52wk Low:8.35
52wk High:13.34
Vol:14.11M
Avg Vol(3m):251.6M
1Y Chng:-10.22%
1M Chng:-7.57%
Add to Watch List