| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▲ | 19.82▲ | 19.81▲ | 19.76▲ | 19.84▼ |
| MA10 | 19.82▲ | 19.79▲ | 19.70▲ | 19.78▲ | 19.44▲ |
| MA20 | 19.80▲ | 19.68▲ | 19.65▲ | 19.78▲ | 18.71▲ |
| MA50 | 19.81▲ | 19.69▲ | 19.74▲ | 19.19▲ | 17.80▲ |
| MA100 | 19.69▲ | 19.74▲ | 19.78▲ | 18.59▲ | 17.13▲ |
| MA200 | 19.62▲ | 19.80▲ | 19.77▲ | 17.76▲ | 14.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.025▲ | 0.039▲ | -0.063▼ | 0.106▲ |
| RSI | 57.713▲ | 60.488▲ | 57.904▲ | 54.877▲ | 65.021▲ |
| STOCH | 95.607▲ | 76.587 | 89.494▲ | 48.813 | 73.733 |
| WILL %R | -3.846▲ | -16.901▲ | -10.345▲ | -36.905 | -22.967▲ |
| CCI | 83.093 | 72.892 | 108.541▲ | 5.279 | 67.086 |
|
Saturday, October 05, 2024 06:00 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, October 03, 2024 02:47 PM
Reasons to Add PG&E Stock to Your Portfolio Now PG&E Corporation (NYSE: PCG) is poised to benefit from positive developments like steady infrastructural investments, the addition of clean energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 19.645 | 19.90 | 19.64 | 19.84 | 3,839,651 |
| 04/10/24 | 19.35 | 19.74 | 19.31 | 19.71 | 11,552,000 |
| 03/10/24 | 19.98 | 19.99 | 19.44 | 19.49 | 11,367,600 |
| 02/10/24 | 19.67 | 19.95 | 19.67 | 19.91 | 13,532,800 |
| 01/10/24 | 19.77 | 19.90 | 19.68 | 19.83 | 7,113,700 |
| 30/09/24 | 19.92 | 19.93 | 19.65 | 19.77 | 10,093,100 |
| 27/09/24 | 19.84 | 19.885 | 19.72 | 19.82 | 5,893,438 |
| 26/09/24 | 19.86 | 19.945 | 19.67 | 19.76 | 6,974,464 |
| 25/09/24 | 19.91 | 19.955 | 19.73 | 19.89 | 11,508,952 |
| 24/09/24 | 19.82 | 20.125 | 19.80 | 19.82 | 23,404,511 |
|
|
||||
|
|
||||
|
|