| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.38▲ | 57.35▲ | 57.27▲ | 59.12▼ | 56.67▲ |
| MA10 | 57.30▲ | 57.21▲ | 57.22▲ | 58.55▼ | 55.82▲ |
| MA20 | 57.33▲ | 57.27▲ | 58.13▼ | 56.70▲ | 52.23▲ |
| MA50 | 57.21▲ | 58.63▼ | 58.83▼ | 54.91▲ | 44.25▲ |
| MA100 | 57.18▲ | 58.82▼ | 57.38▲ | 51.45▲ | N/A |
| MA200 | 57.96▼ | 57.20▲ | 55.86▲ | 45.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.134▲ | -0.039▼ | 0.042▲ | N/A |
| RSI | 65.282▲ | 46.967▼ | 42.068▼ | 54.485▲ | N/A |
| STOCH | 62.353 | 74.461 | 46.125 | 69.019 | 72.027 |
| WILL %R | 0.000▲ | -35.135 | -51.020 | -49.150 | -22.144▲ |
| CCI | 205.876▲ | 93.409 | 7.215 | -3.321 | 85.547 |
|
Wednesday, January 20, 2021 06:05 AM
Wall Street usually deliveries solid gains for a new administration in the White House, and President Elect Joe Biden will take office Wednesday with two key levers that should drive stocks higher in ...
|
|
Wednesday, January 20, 2021 05:04 AM
Social Solutions Global, the leading provider of cloud software for nonprofit and public sector social service organizations, today announced it has won three Built In Austin Awards for 2021 across ...
|
|
Wednesday, January 20, 2021 04:50 AM
Tel Aviv-based global fund manager Liquidity Capital and Dubai-based Vault Investments today announced an agreement to form a joint $100M Venture Debt Investment fund based in Dubai. The new fund will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 57.76 | 58.20 | 56.33 | 57.55 | 4,918,300 |
| 15/01/21 | 58.62 | 58.82 | 57.13 | 57.31 | 6,658,400 |
| 14/01/21 | 60.21 | 60.50 | 59.42 | 59.65 | 3,578,000 |
| 13/01/21 | 60.75 | 61.31 | 59.66 | 60.03 | 3,232,200 |
| 12/01/21 | 59.32 | 61.21 | 59.00 | 61.04 | 6,235,000 |
| 11/01/21 | 57.70 | 58.95 | 57.25 | 58.86 | 3,267,872 |
| 08/01/21 | 58.42 | 58.85 | 57.75 | 58.225 | 3,483,913 |
| 07/01/21 | 59.02 | 59.76 | 58.105 | 58.53 | 4,406,024 |
| 06/01/21 | 56.955 | 59.20 | 56.85 | 58.43 | 6,165,642 |
| 05/01/21 | 54.10 | 56.155 | 54.03 | 55.83 | 3,078,684 |
|
|
||||
|
|
||||
|
|