Dow Inc (DOW) Stock Price

51.265 ▲ +1.245 (+2.49%)
Open: 50.71 Vol: 5.39M Day's range: 50.62 - 51.41 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.30▼ 51.23▲ 51.22▲ 50.99▲ 54.26▼
MA10 51.23▲ 51.20▲ 50.87▲ 52.84▼ 56.56▼
MA20 51.20▲ 50.82▲ 50.62▲ 55.17▼ 54.35▼
MA50 51.19▲ 50.47▲ 51.77▼ 57.16▼ 54.76▼
MA100 50.90▲ 52.03▼ 54.49▼ 53.65▼ 57.87▼
MA200 50.62▲ 54.67▼ 56.52▼ 52.53▼ 53.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.049▲ 0.230▲ -0.662▼ -0.421▼
RSI 54.568▲ 59.026▲ 52.304▲ 32.276▼ 43.902▼
STOCH 86.605▲ 73.061     89.991▲ 13.461▼ 42.869    
WILL %R -29.091     -10.035▲ -8.631▲ -78.377▼ -79.323▼
CCI 72.165     66.678     79.361     -78.947     -95.308    
Latest Filters Detected On DOW
RSI $DOW RSI(14) Crossed Above 30 Set Alert
Dow Inc News
Monday, March 20, 2023 02:34 PM
Amazon plans more job cuts, Jamie Dimon reportedly raising capital for First Republic Bank, JPMorgan and Deutsche Bank to face Epstein lawsuits, Starbucks new CEO. FOX Business is providing real-time ...
Monday, March 20, 2023 01:57 PM
The trading price of Itau Unibanco Holding S.A. (NYSE:ITUB) floating higher at last check on Monday, March 20, closing at $4.45, 0.79% higher than its previous close. Traders who pay close attention ...
Monday, March 20, 2023 01:50 PM
That cheery prospect emerges from an analysis of the U.S. stock market’s reaction to past banking panics. Though stocks not surprisingly declined in the immediate wake of those past crises, they ...
DOW historical stock data
date open high low close volume
20/03/23 50.71 51.41 50.62 51.265 5,393,233
17/03/23 50.70 50.84 49.70 50.02 11,631,200
16/03/23 49.60 50.98 49.20 50.91 6,843,154
15/03/23 51.03 51.03 49.67 50.48 8,005,800
14/03/23 53.27 53.7398 51.595 52.29 8,430,428
13/03/23 52.95 53.24 51.99 52.40 8,431,661
10/03/23 55.16 55.18 53.315 53.88 5,398,700
09/03/23 56.33 56.67 54.955 55.10 4,527,736
08/03/23 56.21 56.87 56.09 56.26 4,232,700
07/03/23 56.88 57.20 55.54 55.80 5,430,664
Quote Details
52wk Low:42.91
52wk High:71.85
Vol:5.39M
Avg Vol(3m):95M
1Y Chng:-19.26%
1M Chng:-14.69%
Add to Watch List