Dow Inc (DOW) Stock Price

57.70 ▼ -0.76 (-1.30%)
Open: 58.10 Vol: 3.63M Day's range: 57.565 - 58.62 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.72▼ 57.80▼ 57.88▼ 58.88▼ 58.01▼
MA10 57.71▼ 57.98▼ 58.19▼ 59.15▼ 56.83▲
MA20 57.77▼ 58.27▼ 58.46▼ 58.32▼ 55.21▲
MA50 57.93▼ 58.84▼ 59.24▼ 56.63▲ 53.42▲
MA100 58.22▼ 59.29▼ 58.68▼ 54.93▲ 53.49▲
MA200 58.42▼ 58.63▼ 57.98▼ 53.61▲ 55.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.041▼ -0.077▼ -0.166▼ 0.413▲
RSI 41.727▼ 28.974▼ 28.205▼ 47.668▼ 59.835▲
STOCH 54.590     10.987▼ 12.802▼ 49.243     78.628    
WILL %R -55.000     -87.838▼ -89.888▼ -82.369▼ -34.566    
CCI -16.134     -109.453▼ -146.361▼ -61.637     99.979    
Latest Filters Detected On DOW
RSI $DOW RSI(14) Crossed Below 50 Set Alert
MA $DOW Price Crossed Below MA(26) Set Alert
Dow Inc News
Friday, April 12, 2024 03:11 PM
The S&P 500 Index ( $SPX) ( SPY) Friday closed down -1.46%, the Dow Jones Industrials Index ( $DOWI ) ( DIA) closed down -1.24%, and the Nasdaq 100 Index ( $IUXX) ( QQQ) closed down -1.66%.
Friday, April 12, 2024 03:00 PM
Shell (SHEL) ended the recent trading session at $72.44, demonstrating a -0.3% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of 1.46%.
Friday, April 12, 2024 01:13 PM
Wall Street on Friday deepened its slump to session lows, as sentiment took a hit after disappointing guidance from heavyweight lender JPMorgan (JPM).  Moreover, crude oil soared after reports that an ...
DOW historical stock data
date open high low close volume
12/04/24 58.10 58.62 57.565 57.70 3,625,369
11/04/24 58.96 59.00 58.29 58.46 3,432,099
10/04/24 59.21 59.64 58.37 58.85 4,251,898
09/04/24 59.95 60.25 59.4825 59.87 3,574,823
08/04/24 59.95 60.19 59.15 59.52 3,775,901
05/04/24 59.99 59.99 59.09 59.69 3,862,415
04/04/24 60.41 60.69 59.645 59.86 5,382,144
03/04/24 59.38 60.28 59.38 59.99 4,943,209
02/04/24 58.33 59.375 58.0113 59.29 6,330,211
01/04/24 57.86 58.34 57.41 58.26 3,827,288
Quote Details
52wk Low:47.26
52wk High:60.69
Vol:3.63M
Avg Vol(3m):84.7M
1Y Chng:+6.63%
1M Chng:+3.46%
Add to Watch List