Dow Inc (DOW) Stock Price

52.07 ▼ -0.14 (-0.27%)
Open: 52.24 Vol: 4.41M Day's range: 51.59 - 52.30 Oct 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.04▲ 51.95▲ 51.98▲ 52.68▼ 53.88▼
MA10 52.01▲ 51.96▲ 52.01▲ 53.03▼ 52.90▼
MA20 51.95▲ 52.00▲ 52.40▼ 53.72▼ 53.08▼
MA50 51.96▲ 52.53▼ 52.82▼ 52.89▼ 54.60▼
MA100 51.97▲ 52.92▼ 53.48▼ 53.37▼ 54.01▼
MA200 52.34▼ 53.57▼ 53.09▼ 54.93▼ 56.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.041▲ -0.007▼ -0.246▼ 0.056▲
RSI 61.315▲ 45.622▼ 40.409▼ 41.782▼ 44.163▼
STOCH 83.745▲ 66.185     46.948     18.155▼ 65.661    
WILL %R -5.882▲ -32.624     -70.126     -88.104▼ -58.537    
CCI 85.976     76.675     -26.564     -150.449▼ -42.144    
Latest Filters Detected On DOW
▼ BREAK $DOW Price Breaks 20 Days Low Set Alert
▼ BREAK $DOW Price Breaks 10 Days Low Set Alert
CDL $DOW Hammer Candlestick Pattern Detected Set Alert
Dow Inc News
'Time to be a little bit cautious': Norway's $1.8 trillion wealth fund issues stock market warning
Wednesday, October 23, 2024 03:45 AM
Norges Bank Investment Management (NBIM), one of the world's largest investors, says risks are tilted to the downside for global stock markets.
Stock Market Today: Dow Futures Edge Lower; Earnings Due From Boeing, AT&T
Wednesday, October 23, 2024 02:47 AM
McDonald's and Starbucks stocks slide premarket. Follow along for live updates on stocks, bonds and markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite.
Stock Market Today: Dow Futures Edge Lower; Earnings Due From Boeing, AT&T
Wednesday, October 23, 2024 02:47 AM
McDonald's and Starbucks stocks slide premarket. Follow along for live updates on stocks, bonds and markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite.
DOW historical stock data
date open high low close volume
22/10/24 52.24 52.30 51.59 52.07 4,413,690
21/10/24 53.15 53.19 52.11 52.21 3,542,702
18/10/24 53.48 53.48 52.82 53.11 2,395,798
17/10/24 53.00 53.22 52.735 53.08 3,894,068
16/10/24 52.60 53.32 52.36 52.94 4,492,882
15/10/24 53.30 53.56 52.56 52.57 4,210,665
14/10/24 53.60 53.83 53.33 53.54 2,736,212
11/10/24 53.75 54.17 53.70 53.78 4,288,595
10/10/24 53.42 54.05 53.30 53.62 2,494,177
09/10/24 53.08 53.72 52.8649 53.42 3,186,228
Quote Details
52wk Low:47.62
52wk High:60.69
Vol:4.41M
Avg Vol(3m):78.5M
1Y Chng:+7.81%
1M Chng:+2.64%
Add to Watch List
More Information
Market Cap. 36.60B