Dow Inc (DOW) Stock Price

38.67 ▲ +0.33 (+0.86%)
Open: 38.83 Vol: 5.39M Day's range: 38.61 - 39.51 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.69▼ 38.79▼ 38.81▼ 38.49▲ 39.74▼
MA10 38.73▼ 38.86▼ 38.73▼ 38.37▲ 39.74▼
MA20 38.79▼ 38.73▼ 38.52▲ 39.60▼ 44.03▼
MA50 38.87▼ 38.56▲ 38.54▲ 40.16▼ 50.70▼
MA100 38.82▼ 38.51▲ 38.92▼ 44.97▼ 51.87▼
MA200 38.59▲ 39.11▼ 39.63▼ 49.67▼ 54.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.024▼ 0.032▲ -0.019▼ -0.161▼
RSI 30.437▼ 49.203▼ 52.298▲ 43.822▼ 30.032▼
STOCH 18.181▼ 13.076▼ 48.038     55.635     26.370    
WILL %R -81.132▼ -67.200     -57.931     -63.547     -80.523▼
CCI -111.800▼ -97.521     14.024     6.432     -82.415    
Latest Filters Detected On DOW
MA $DOW Price Crossed Above MA(13) Set Alert
MA $DOW Price Crossed Above MA(7) Set Alert
CDL $DOW Shooting Star Candlestick Pattern Detected Set Alert
Dow Inc News
Sunday, February 16, 2025 04:50 AM
The stock market has rallied to just below highs. AI stocks Amazon and Broadcom are near buy points. Here's what to do now.
Sunday, February 16, 2025 04:50 AM
The stock market has rallied to just below highs. AI stocks Amazon and Broadcom are near buy points. Here's what to do now.
Friday, February 14, 2025 02:49 PM
The Dow fell and the Nasdaq Composite rose Nasdaq Friday as the stock market reacted to news of delays to President Donald Trump's reciprocal tariffs.
DOW historical stock data
date open high low close volume
14/02/25 38.83 39.51 38.61 38.67 5,387,676
13/02/25 38.37 38.6654 38.05 38.34 6,618,988
12/02/25 38.38 38.5599 38.0532 38.26 5,607,387
11/02/25 38.65 38.83 38.435 38.63 5,446,481
10/02/25 38.90 39.00 38.15 38.57 5,911,062
07/02/25 38.90 39.025 38.335 38.58 5,966,185
06/02/25 38.22 38.89 38.19 38.77 7,610,278
05/02/25 38.22 38.45 37.72 37.95 6,757,382
04/02/25 37.58 38.92 37.54 38.55 10,017,063
03/02/25 38.27 38.27 36.66 37.40 12,138,166
Quote Details
52wk Low:36.66
52wk High:60.69
Vol:5.39M
Avg Vol(3m):131.6M
1Y Chng:-32.18%
1M Chng:-2.23%
Add to Watch List