| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.23▲ | 42.11▲ | 42.09▲ | 41.31▲ | 41.34▲ |
| MA10 | 42.10▲ | 42.04▲ | 41.92▲ | 40.78▲ | 39.33▲ |
| MA20 | 42.08▲ | 41.87▲ | 41.42▲ | 41.54▲ | 35.97▲ |
| MA50 | 41.97▲ | 41.17▲ | 40.53▲ | 38.38▲ | 44.01▼ |
| MA100 | 41.90▲ | 40.38▲ | 41.02▲ | 36.57▲ | N/A |
| MA200 | 41.48▲ | 41.02▲ | 41.19▲ | 43.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.013▼ | 0.060▲ | -0.161▼ | N/A |
| RSI | 71.807▲ | 62.602▲ | 65.510▲ | 58.295▲ | N/A |
| STOCH | 87.378▲ | 56.891 | 59.457 | 63.951 | 73.547 |
| WILL %R | -1.852▲ | -26.592 | -19.293▲ | -30.059 | -21.181▲ |
| CCI | 186.972▲ | 96.876 | 104.126▲ | 88.317 | 85.014 |
|
Monday, July 06, 2020 11:41 PM
Dow Technical analysis, overview, strategies, and levels. What started yesterday with a strong session out of China ended in a higher finish in the US with the Dow crossing and cl ...
|
|
Monday, July 06, 2020 04:46 AM
NYSE:DOW) +3.3% pre-market after agreeing to sell its rail infrastructure assets and related equipment at six North American sites to Kansas-based Watco Companies for $310M.The assets are located at ...
|
|
Monday, July 06, 2020 04:00 AM
Dow Inc. (NYSE: DOW) today announced that it has signed a definitive agreement to sell its rail infrastructure assets and related equipment at six maj ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 42.63 | 42.78 | 41.56 | 42.45 | 4,675,500 |
| 02/07/20 | 41.66 | 42.25 | 40.91 | 41.59 | 3,988,100 |
| 01/07/20 | 40.75 | 41.30 | 40.33 | 40.75 | 3,852,970 |
| 30/06/20 | 40.59 | 40.95 | 39.76 | 40.76 | 4,680,110 |
| 29/06/20 | 40.36 | 41.195 | 40.19 | 40.98 | 7,755,800 |
| 26/06/20 | 39.56 | 40.00 | 38.73 | 39.80 | 8,332,800 |
| 25/06/20 | 38.00 | 40.03 | 37.68 | 39.98 | 5,981,500 |
| 24/06/20 | 40.60 | 40.72 | 38.32 | 38.45 | 7,699,300 |
| 23/06/20 | 42.48 | 42.48 | 41.33 | 41.35 | 3,601,800 |
| 22/06/20 | 41.46 | 42.13 | 40.67 | 41.74 | 3,235,822 |
|
|
||||
|
|
||||
|
|