Dow Inc (DOW) Stock Price

28.56 ▼ -1.12 (-3.77%)
Open: 28.00 Vol: 8.99M Day's range: 26.92 - 29.2618 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▼ 28.73▼ 28.55▲ 28.73▼ 32.21▼
MA10 28.85▼ 28.37▲ 28.69▼ 27.43▲ 40.06▼
MA20 28.78▼ 28.63▼ 29.60▼ 30.83▼ 46.81▼
MA50 28.40▲ 29.31▼ 28.62▼ 41.07▼ 48.16▼
MA100 28.42▲ 28.39▲ 27.43▲ 47.43▼ N/A    
MA200 29.53▼ 27.91▲ 35.06▼ 47.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.086▲ -0.181▼ 0.759▲ N/A    
RSI 47.427▼ 47.737▼ 48.021▼ 39.322▼ N/A    
STOCH 21.266     81.712▲ 48.468     63.537     16.197▼
WILL %R -89.362▼ -42.268     -61.379     -41.916     -80.327▼
CCI -99.817     68.502     -21.545     25.189     -127.264▼
Latest Filters Detected On DOW
CDL $DOW Matching Low Candlestick Pattern Detected Set Alert
MACD $DOW MACD(12,26,9) Crossed Below Zero Set Alert
Dow Inc News
Monday, March 23, 2020 05:24 PM
today announced a commitment of $3 million to help fund COVID-19 relief efforts with donations going towards global relief organizations, as well as non-profits in communities where Dow operates. In ...
Monday, March 23, 2020 03:20 PM
Closing bell rings at the New York Stock Exchange as stocks finish another rocky session amid partisan squabbling over a giant stimulus package as the Federal Reserve announced new emergency ...
Monday, March 23, 2020 01:40 PM
MIDLAND, Mich.--(BUSINESS WIRE)--Dow (NYSE: DOW) today announced that its Board of Directors has determined to transition the location of the 2020 Annual Meeting of Stockholders of Dow Inc. (the “2020 ...
DOW historical stock data
date open high low close volume
27/03/20 28.00 29.2618 26.92 28.56 8,991,450
26/03/20 30.28 31.30 28.95 29.68 14,044,598
25/03/20 29.18 32.425 28.60 30.38 10,309,831
24/03/20 28.66 29.96 26.90 28.47 12,135,396
23/03/20 27.14 28.43 26.01 26.58 11,164,651
20/03/20 28.59 29.69 26.59 27.44 12,239,790
19/03/20 26.28 31.35 25.93 28.12 13,854,787
18/03/20 24.84 28.2899 24.51 26.44 16,885,878
17/03/20 25.67 27.60 22.74 26.60 18,762,096
16/03/20 23.10 25.43 21.95 22.00 12,202,100
Quote Details
52wk Low:21.95
52wk High:59.05
Vol:8.99M
Avg Vol(3m):140M
1Y Chng:-51.18%
1M Chng:-41.27%
Add to Watch List