Dow Inc (DOW) Stock Price

53.66 ▼ -1.50 (-2.72%)
Open: 54.19 Vol: 3.38M Day's range: 53.46 - 54.48 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.64▲ 53.71▼ 53.82▼ 55.28▼ 52.08▲
MA10 53.68▲ 53.94▼ 54.21▼ 54.19▼ 49.63▲
MA20 53.68▼ 54.32▼ 54.95▼ 51.62▲ 47.97▲
MA50 53.90▼ 55.19▼ 54.95▼ 48.48▲ N/A    
MA100 54.17▼ 54.86▼ 53.08▲ 47.76▲ N/A    
MA200 54.89▼ 52.70▲ 49.84▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.035▼ -0.215▼ N/A     N/A    
RSI 45.245▼ 30.778▼ 33.129▼ N/A     N/A    
STOCH 25.437     16.066▼ 12.485▼ 85.691▲ 87.292▲
WILL %R -51.064     -88.764▼ -92.248▼ -35.238     -16.382▲
CCI -57.463     -105.750▼ -94.943     26.349     154.333▲
Latest Filters Detected On DOW
MA $DOW Price Crossed Below MA(7) Set Alert
Dow Inc News
Wednesday, November 13, 2019 01:35 PM
Upgrades are possible, too, since there remain seven ‘hold’ ratings out there,” according to Schaeffer’s Investment Research. Shares of chemicals makers Dow Inc. (NYSE:DOW), one of the smaller ...
Wednesday, November 13, 2019 12:07 AM
Here’s a look at three stocks worth considering as the market continues to fly higher. Source: JHVEPhoto / Shutterstock.com Dow Chemical (NYSE:DOW) stock is a spin off from DowDuPont that has had a ...
Friday, November 08, 2019 05:00 AM
Four innovative technologies from Dow (NYSE:DOW), the world’s leading materials science company, were recognized with 2019 R&D 100 awards from R&D World magazine and its new parent company, WTWH Media ...
DOW historical stock data
date open high low close volume
13/11/19 54.19 54.48 53.46 53.66 3,383,387
12/11/19 56.00 56.11 54.53 55.16 2,707,703
11/11/19 55.55 56.25 55.22 55.81 2,833,279
08/11/19 55.50 55.99 55.02 55.99 4,774,008
07/11/19 54.94 55.94 54.42 55.80 5,959,054
06/11/19 54.16 54.74 53.81 54.28 3,795,054
05/11/19 54.01 55.00 53.65 54.20 6,001,234
04/11/19 52.65 54.41 52.46 54.17 5,432,259
01/11/19 50.98 52.49 50.90 52.31 3,198,634
31/10/19 50.88 51.03 49.71 50.49 3,780,153
Quote Details
52wk Low:40.44
52wk High:59.05
Vol:3.38M
Avg Vol(3m):65.6M
1Y Chng:+0.00%
1M Chng:+18.43%
Add to Watch List