| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.13▲ | 67.26▼ | 67.38▼ | 68.57▼ | 67.55▼ |
| MA10 | 67.10▲ | 67.58▼ | 67.98▼ | 67.67▼ | 65.62▲ |
| MA20 | 67.18▲ | 68.08▼ | 68.60▼ | 67.81▼ | 62.72▲ |
| MA50 | 67.49▼ | 68.82▼ | 68.10▼ | 65.32▲ | 60.87▲ |
| MA100 | 68.06▼ | 68.05▼ | 67.89▼ | 62.36▲ | 57.69▲ |
| MA200 | 68.59▼ | 67.88▼ | 66.76▲ | 60.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.108▼ | -0.244▼ | -0.136▼ | 0.658▲ |
| RSI | 48.261▼ | 37.693▼ | 38.591▼ | 50.797▲ | 60.490▲ |
| STOCH | 52.635 | 10.780▼ | 12.282▼ | 60.151 | 73.718 |
| WILL %R | -32.075 | -87.234▼ | -87.234▼ | -64.182 | -29.525 |
| CCI | 50.810 | -92.282 | -130.045▼ | -5.642 | 97.400 |
| MA | $DOW Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 02:16 PM
The New York Stock Exchange LLC ("NYSE" or "Exchange") announced that the staff of NYSE Regulation has now determined to immediately suspend trading in the common stock of Armstrong Flooring, Inc.
|
|
Friday, May 20, 2022 01:28 PM
The Dow eked out a gain Friday, as a wave of dip-buying activity late into the close helped stocks claw back losses, though that proved too little too late as the broader market sunk to its eighth ...
|
|
Friday, May 20, 2022 01:15 PM
The S&P 500 was on pace Friday to finish more than 20% below its January record highs, but a late recovery kept the bear at bay for at least one more session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 69.24 | 69.71 | 66.89 | 67.25 | 5,177,224 |
| 19/05/22 | 68.31 | 69.57 | 67.81 | 68.76 | 4,988,376 |
| 18/05/22 | 69.41 | 70.38 | 68.495 | 68.91 | 4,623,909 |
| 17/05/22 | 69.61 | 70.28 | 68.929 | 69.97 | 4,502,627 |
| 16/05/22 | 67.31 | 68.5955 | 66.68 | 67.98 | 4,028,344 |
| 13/05/22 | 67.50 | 68.32 | 67.28 | 67.56 | 3,924,502 |
| 12/05/22 | 66.53 | 67.39 | 65.665 | 67.04 | 6,035,696 |
| 11/05/22 | 66.40 | 68.49 | 65.82 | 66.79 | 5,683,317 |
| 10/05/22 | 67.43 | 67.85 | 65.28 | 65.81 | 7,885,807 |
| 09/05/22 | 66.84 | 67.805 | 66.48 | 66.63 | 7,266,931 |
|
|
||||
|
|
||||
|
|