| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.64▲ | 53.71▼ | 53.82▼ | 55.28▼ | 52.08▲ |
| MA10 | 53.68▲ | 53.94▼ | 54.21▼ | 54.19▼ | 49.63▲ |
| MA20 | 53.68▼ | 54.32▼ | 54.95▼ | 51.62▲ | 47.97▲ |
| MA50 | 53.90▼ | 55.19▼ | 54.95▼ | 48.48▲ | N/A |
| MA100 | 54.17▼ | 54.86▼ | 53.08▲ | 47.76▲ | N/A |
| MA200 | 54.89▼ | 52.70▲ | 49.84▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.035▼ | -0.215▼ | N/A | N/A |
| RSI | 45.245▼ | 30.778▼ | 33.129▼ | N/A | N/A |
| STOCH | 25.437 | 16.066▼ | 12.485▼ | 85.691▲ | 87.292▲ |
| WILL %R | -51.064 | -88.764▼ | -92.248▼ | -35.238 | -16.382▲ |
| CCI | -57.463 | -105.750▼ | -94.943 | 26.349 | 154.333▲ |
| MA | $DOW Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 13, 2019 01:35 PM
Upgrades are possible, too, since there remain seven ‘hold’ ratings out there,” according to Schaeffer’s Investment Research. Shares of chemicals makers Dow Inc. (NYSE:DOW), one of the smaller ...
|
|
Wednesday, November 13, 2019 12:07 AM
Here’s a look at three stocks worth considering as the market continues to fly higher. Source: JHVEPhoto / Shutterstock.com Dow Chemical (NYSE:DOW) stock is a spin off from DowDuPont that has had a ...
|
|
Friday, November 08, 2019 05:00 AM
Four innovative technologies from Dow (NYSE:DOW), the world’s leading materials science company, were recognized with 2019 R&D 100 awards from R&D World magazine and its new parent company, WTWH Media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 54.19 | 54.48 | 53.46 | 53.66 | 3,383,387 |
| 12/11/19 | 56.00 | 56.11 | 54.53 | 55.16 | 2,707,703 |
| 11/11/19 | 55.55 | 56.25 | 55.22 | 55.81 | 2,833,279 |
| 08/11/19 | 55.50 | 55.99 | 55.02 | 55.99 | 4,774,008 |
| 07/11/19 | 54.94 | 55.94 | 54.42 | 55.80 | 5,959,054 |
| 06/11/19 | 54.16 | 54.74 | 53.81 | 54.28 | 3,795,054 |
| 05/11/19 | 54.01 | 55.00 | 53.65 | 54.20 | 6,001,234 |
| 04/11/19 | 52.65 | 54.41 | 52.46 | 54.17 | 5,432,259 |
| 01/11/19 | 50.98 | 52.49 | 50.90 | 52.31 | 3,198,634 |
| 31/10/19 | 50.88 | 51.03 | 49.71 | 50.49 | 3,780,153 |
|
|
||||
|
|
||||
|
|