Dow Inc (DOW) Stock Price

46.04 ▼ -0.37 (-0.80%)
Open: 45.77 Vol: 4.04M Day's range: 45.63 - 46.40 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.95▲ 46.01▲ 46.02▲ 46.98▼ 48.18▼
MA10 45.99▲ 46.01▲ 46.14▼ 48.71▼ 45.57▲
MA20 45.98▲ 46.21▼ 46.51▼ 48.37▼ 42.83▲
MA50 46.04▼ 46.84▼ 48.10▼ 45.51▲ 43.98▲
MA100 46.13▼ 48.28▼ 48.90▼ 42.50▲ N/A    
MA200 46.43▼ 48.88▼ 47.39▼ 42.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.041▲ 0.055▲ -0.604▼ N/A    
RSI 51.831▲ 39.672▼ 34.747▼ 44.221▼ N/A    
STOCH 25.729     44.637     27.100     21.076     80.770▲
WILL %R -38.000     -50.350     -72.587     -93.086▼ -39.769    
CCI 22.125     -55.299     -73.103     -135.494▼ 67.846    
Latest Filters Detected On DOW
CDL $DOW Matching Low Candlestick Pattern Detected Set Alert
MACD $DOW MACD(12,26,9) Crossed Below Zero Set Alert
Dow Inc News
Sunday, September 27, 2020 08:47 AM
When the stock market tumbles, your first reaction is probably to check your portfolio and see how much you've lost. That's natural, but your next step should be to start bargain-hunting through the ...
Friday, September 25, 2020 11:40 PM
Dow (NYSE: DOW) announced today that John Sampson, executive vice president, Business Operations for Olin Corporation, has been named senior vice pres ...
Friday, September 25, 2020 03:47 PM
Dow (NYSE: DOW) today announced that it has entered into a definitive agreement to divest certain U.S. Gulf Coast marine and terminal operations and a ...
DOW historical stock data
date open high low close volume
25/09/20 45.77 46.40 45.63 46.04 4,038,500
24/09/20 46.67 46.99 45.69 46.41 4,596,500
23/09/20 47.68 48.12 46.47 46.74 4,015,700
22/09/20 47.98 48.155 47.20 47.80 4,178,400
21/09/20 49.04 49.33 47.18 47.91 6,366,868
18/09/20 50.53 51.23 50.25 50.37 6,271,100
17/09/20 49.37 51.25 48.85 50.97 5,250,400
16/09/20 50.19 51.10 49.43 49.70 5,863,500
15/09/20 50.61 51.56 50.39 51.07 4,769,800
14/09/20 50.07 50.51 49.695 50.09 5,287,100
Quote Details
52wk Low:21.95
52wk High:56.25
Vol:4.04M
Avg Vol(3m):87.5M
1Y Chng:-2.46%
1M Chng:+2.61%
Add to Watch List