Dow Inc (DOW) Stock Price

53.53 ▼ -0.54 (-1.00%)
Open: 54.12 Vol: 2.11M Day's range: 53.47 - 54.29 Jul 24, 15:17 EDT
IEX Real-Time Quote
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.51▲ 53.60▼ 53.69▼ 54.14▼ 53.12▲
MA10 53.52▲ 53.72▼ 53.81▼ 53.94▼ 54.58▼
MA20 53.59▼ 53.80▼ 53.98▼ 53.26▲ 56.27▼
MA50 53.72▼ 53.91▼ 54.37▼ 55.32▼ 54.24▼
MA100 53.83▼ 54.29▼ 53.41▲ 56.51▼ 53.36▲
MA200 53.97▼ 53.36▲ 53.80▼ 54.46▼ 56.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.024▼ -0.039▼ 0.251▲ -0.596▼
RSI 40.824▼ 36.970▼ 38.941▼ 46.361▼ 43.526▼
STOCH 29.630     14.427▼ 20.919     64.320     18.616▼
WILL %R -72.727     -92.683▼ -94.619▼ -48.692     -72.313    
CCI -46.329     -131.102▼ -149.987▼ 24.692     -63.569    
Latest Filters Detected On DOW
MA $DOW Price Crossed Below MA(26) Set Alert
Dow Inc News
Wednesday, July 24, 2024 11:36 AM
Big tech stocks are pulling down the market, with shares of Tesla and Alphabet among the notable decliners following disappointing earnings.
Wednesday, July 24, 2024 11:03 AM
Indian stock market reacted negatively to the hike in capital gains tax, but analysts are of the opinion that the small hike is not material. However, concerns over stretched valuations in the market ...
Wednesday, July 24, 2024 10:30 AM
Disappointing Alphabet and Tesla earnings have stirred up worries that Big Tech's power to fuel stock market gains is fading.
DOW historical stock data
date open high low close volume
24/07/24 54.12 54.29 53.47 53.53 2,107,367
23/07/24 54.14 54.245 53.60 54.07 2,477,717
22/07/24 54.08 54.5902 53.74 54.42 3,341,708
19/07/24 54.83 54.83 53.51 53.90 3,456,505
18/07/24 55.05 55.95 54.765 54.78 3,220,539
17/07/24 54.68 55.59 54.6201 55.41 4,386,264
16/07/24 53.33 54.79 53.17 54.70 3,730,010
15/07/24 53.01 53.54 52.685 53.27 2,396,182
12/07/24 52.83 53.36 52.43 52.91 3,084,339
11/07/24 52.01 52.77 51.85 52.41 3,799,100
Quote Details
52wk Low:47.26
52wk High:60.69
Vol:2.11M
Avg Vol(3m):80.8M
1Y Chng:-4.38%
1M Chng:-4.67%
Add to Watch List