| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.01▼ | 51.07▼ | 50.97▲ | 50.76▲ | 52.82▼ |
| MA10 | 51.12▼ | 50.99▲ | 50.83▲ | 52.04▼ | 53.75▼ |
| MA20 | 51.13▼ | 50.82▲ | 50.90▲ | 53.10▼ | 53.00▼ |
| MA50 | 50.98▲ | 50.78▲ | 51.51▼ | 53.88▼ | 53.46▼ |
| MA100 | 50.87▲ | 51.69▼ | 52.63▼ | 53.11▼ | 55.39▼ |
| MA200 | 50.90▲ | 52.76▼ | 53.46▼ | 54.10▼ | 53.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.045▲ | 0.102▲ | -0.318▼ | -0.275▼ |
| RSI | 44.918▼ | 52.269▲ | 49.194▼ | 37.979▼ | 42.808▼ |
| STOCH | 12.768▼ | 59.220 | 69.616 | 11.027▼ | 36.287 |
| WILL %R | -87.805▼ | -39.344 | -35.644 | -80.789▼ | -85.581▼ |
| CCI | -103.465▼ | 65.113 | 88.259 | -89.577 | -172.978▼ |
| CDL | $DOW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 04:46 AM
Real-time index price for TSX American Preferred Stock Index (STNC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, September 28, 2023 04:08 AM
Many stocks are under pressure as consumers exhaust their pandemic savings and prepare for student-loan repayments to restart, Mike Wilson said.
|
|
Thursday, September 28, 2023 03:28 AM
Stocks are set for a flat open on Wall Street as Treasury yields steady ahead of key jobs data and a speech later today from Fed Chair Jerome Powell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 50.85 | 51.36 | 50.61 | 51.00 | 3,048,625 |
| 26/09/23 | 50.53 | 51.265 | 50.345 | 50.48 | 3,451,800 |
| 25/09/23 | 50.80 | 51.355 | 50.44 | 51.09 | 4,331,200 |
| 22/09/23 | 51.10 | 51.25 | 50.075 | 50.25 | 4,445,450 |
| 21/09/23 | 52.05 | 52.33 | 50.98 | 51.00 | 4,357,010 |
| 20/09/23 | 52.96 | 53.49 | 52.43 | 52.46 | 2,309,200 |
| 19/09/23 | 53.44 | 53.73 | 52.349 | 52.90 | 3,986,200 |
| 18/09/23 | 53.82 | 53.95 | 53.245 | 53.38 | 4,592,900 |
| 15/09/23 | 54.04 | 54.11 | 53.615 | 53.84 | 7,458,200 |
| 14/09/23 | 53.40 | 54.233 | 53.29 | 54.04 | 4,604,300 |
|
|
||||
|
|
||||
|
|