| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.50▼ | 58.70▼ | 58.89▼ | 59.14▼ | 58.29▲ |
| MA10 | 58.55▼ | 58.99▼ | 58.96▼ | 58.63▼ | 59.80▼ |
| MA20 | 58.69▼ | 58.91▼ | 59.21▼ | 58.61▼ | 61.29▼ |
| MA50 | 59.02▼ | 59.21▼ | 59.02▼ | 60.01▼ | 60.83▼ |
| MA100 | 59.07▼ | 58.88▼ | 58.61▼ | 61.69▼ | 52.13▲ |
| MA200 | 59.17▼ | 58.61▼ | 58.37▲ | 62.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.066▼ | -0.081▼ | 0.218▲ | -0.657▼ |
| RSI | 28.069▼ | 36.630▼ | 41.659▼ | 47.339▼ | 44.512▼ |
| STOCH | 16.467▼ | 6.507▼ | 38.396 | 68.678 | 25.443 |
| WILL %R | -99.038▼ | -99.714▼ | -86.449▼ | -56.879 | -70.033 |
| CCI | -142.966▼ | -152.383▼ | -56.840 | 43.618 | -47.307 |
|
Sunday, October 24, 2021 08:30 AM
To respond to the challenges facing the financial sector, a number of stock exchanges have adopted new practices and products to make capital markets more environmentally friendly. In a recent ...
|
|
Sunday, October 24, 2021 07:25 AM
Technology is a volatile sector, but it’s also at the top of the list when it comes to growth — something your portfolio needs when trying to battle against stagflation. The Great Crash that began on ...
|
|
Sunday, October 24, 2021 06:21 AM
Anyone interested in IDT Corporation (NYSE:IDT) should probably be aware that the President, Abilio Pereira, recently divested US$222k worth of shares in the company, at an average price of US$47.38 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 59.64 | 60.19 | 58.38 | 58.40 | 5,878,777 |
| 21/10/21 | 60.07 | 61.17 | 57.96 | 59.26 | 8,219,335 |
| 20/10/21 | 59.16 | 60.6075 | 58.97 | 59.89 | 5,869,265 |
| 19/10/21 | 59.09 | 59.27 | 58.54 | 59.19 | 3,650,487 |
| 18/10/21 | 57.70 | 59.385 | 57.62 | 58.95 | 4,660,432 |
| 15/10/21 | 59.47 | 59.73 | 58.84 | 58.96 | 4,280,307 |
| 14/10/21 | 57.43 | 58.775 | 57.14 | 58.74 | 6,430,335 |
| 13/10/21 | 57.92 | 58.05 | 56.65 | 56.91 | 7,369,001 |
| 12/10/21 | 58.02 | 58.37 | 57.50 | 57.74 | 5,441,383 |
| 11/10/21 | 59.25 | 59.78 | 58.21 | 58.23 | 4,136,695 |
|
|
||||
|
|
||||
|
|