Dow Inc (DOW) Stock Price

42.45 ▲ +0.86 (+2.07%)
Open: 42.63 Vol: 4.68M Day's range: 41.56 - 42.78 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.23▲ 42.11▲ 42.09▲ 41.31▲ 41.34▲
MA10 42.10▲ 42.04▲ 41.92▲ 40.78▲ 39.33▲
MA20 42.08▲ 41.87▲ 41.42▲ 41.54▲ 35.97▲
MA50 41.97▲ 41.17▲ 40.53▲ 38.38▲ 44.01▼
MA100 41.90▲ 40.38▲ 41.02▲ 36.57▲ N/A    
MA200 41.48▲ 41.02▲ 41.19▲ 43.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.013▼ 0.060▲ -0.161▼ N/A    
RSI 71.807▲ 62.602▲ 65.510▲ 58.295▲ N/A    
STOCH 87.378▲ 56.891     59.457     63.951     73.547    
WILL %R -1.852▲ -26.592     -19.293▲ -30.059     -21.181▲
CCI 186.972▲ 96.876     104.126▲ 88.317     85.014    
Latest Filters Detected On DOW
CDL $DOW Matching Low Candlestick Pattern Detected Set Alert
MACD $DOW MACD(12,26,9) Crossed Below Zero Set Alert
Dow Inc News
Monday, July 06, 2020 11:41 PM
Dow Technical analysis, overview, strategies, and levels. What started yesterday with a strong session out of China ended in a higher finish in the US with the Dow crossing and cl ...
Monday, July 06, 2020 04:46 AM
NYSE:DOW) +3.3% pre-market after agreeing to sell its rail infrastructure assets and related equipment at six North American sites to Kansas-based Watco Companies for $310M.The assets are located at ...
Monday, July 06, 2020 04:00 AM
Dow Inc. (NYSE: DOW) today announced that it has signed a definitive agreement to sell its rail infrastructure assets and related equipment at six maj ...
DOW historical stock data
date open high low close volume
06/07/20 42.63 42.78 41.56 42.45 4,675,500
02/07/20 41.66 42.25 40.91 41.59 3,988,100
01/07/20 40.75 41.30 40.33 40.75 3,852,970
30/06/20 40.59 40.95 39.76 40.76 4,680,110
29/06/20 40.36 41.195 40.19 40.98 7,755,800
26/06/20 39.56 40.00 38.73 39.80 8,332,800
25/06/20 38.00 40.03 37.68 39.98 5,981,500
24/06/20 40.60 40.72 38.32 38.45 7,699,300
23/06/20 42.48 42.48 41.33 41.35 3,601,800
22/06/20 41.46 42.13 40.67 41.74 3,235,822
Quote Details
52wk Low:21.95
52wk High:56.25
Vol:4.68M
Avg Vol(3m):81.3M
1Y Chng:-19.56%
1M Chng:+17.52%
Add to Watch List