Dow Inc (DOW) Stock Price

58.40 ▼ -0.86 (-1.45%)
Open: 59.64 Vol: 5.88M Day's range: 58.38 - 60.19 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.50▼ 58.70▼ 58.89▼ 59.14▼ 58.29▲
MA10 58.55▼ 58.99▼ 58.96▼ 58.63▼ 59.80▼
MA20 58.69▼ 58.91▼ 59.21▼ 58.61▼ 61.29▼
MA50 59.02▼ 59.21▼ 59.02▼ 60.01▼ 60.83▼
MA100 59.07▼ 58.88▼ 58.61▼ 61.69▼ 52.13▲
MA200 59.17▼ 58.61▼ 58.37▲ 62.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.066▼ -0.081▼ 0.218▲ -0.657▼
RSI 28.069▼ 36.630▼ 41.659▼ 47.339▼ 44.512▼
STOCH 16.467▼ 6.507▼ 38.396     68.678     25.443    
WILL %R -99.038▼ -99.714▼ -86.449▼ -56.879     -70.033    
CCI -142.966▼ -152.383▼ -56.840     43.618     -47.307    
Latest Filters Detected On DOW
MACD $DOW MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $DOW Bollinger Bands Expanding Set Alert
Dow Inc News
Sunday, October 24, 2021 08:30 AM
To respond to the challenges facing the financial sector, a number of stock exchanges have adopted new practices and products to make capital markets more environmentally friendly. In a recent ...
Sunday, October 24, 2021 07:25 AM
Technology is a volatile sector, but it’s also at the top of the list when it comes to growth — something your portfolio needs when trying to battle against stagflation. The Great Crash that began on ...
Sunday, October 24, 2021 06:21 AM
Anyone interested in IDT Corporation (NYSE:IDT) should probably be aware that the President, Abilio Pereira, recently divested US$222k worth of shares in the company, at an average price of US$47.38 ...
DOW historical stock data
date open high low close volume
22/10/21 59.64 60.19 58.38 58.40 5,878,777
21/10/21 60.07 61.17 57.96 59.26 8,219,335
20/10/21 59.16 60.6075 58.97 59.89 5,869,265
19/10/21 59.09 59.27 58.54 59.19 3,650,487
18/10/21 57.70 59.385 57.62 58.95 4,660,432
15/10/21 59.47 59.73 58.84 58.96 4,280,307
14/10/21 57.43 58.775 57.14 58.74 6,430,335
13/10/21 57.92 58.05 56.65 56.91 7,369,001
12/10/21 58.02 58.37 57.50 57.74 5,441,383
11/10/21 59.25 59.78 58.21 58.23 4,136,695
Quote Details
52wk Low:44.33
52wk High:71.38
Vol:5.88M
Avg Vol(3m):97.9M
1Y Chng:+9.24%
1M Chng:-3.82%
Add to Watch List