Dow Inc (DOW) Stock Price

57.55 ▲ +0.24 (+0.42%)
Open: 57.76 Vol: 4.92M Day's range: 56.33 - 58.20 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.38▲ 57.35▲ 57.27▲ 59.12▼ 56.67▲
MA10 57.30▲ 57.21▲ 57.22▲ 58.55▼ 55.82▲
MA20 57.33▲ 57.27▲ 58.13▼ 56.70▲ 52.23▲
MA50 57.21▲ 58.63▼ 58.83▼ 54.91▲ 44.25▲
MA100 57.18▲ 58.82▼ 57.38▲ 51.45▲ N/A    
MA200 57.96▼ 57.20▲ 55.86▲ 45.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.134▲ -0.039▼ 0.042▲ N/A    
RSI 65.282▲ 46.967▼ 42.068▼ 54.485▲ N/A    
STOCH 62.353     74.461     46.125     69.019     72.027    
WILL %R 0.000▲ -35.135     -51.020     -49.150     -22.144▲
CCI 205.876▲ 93.409     7.215     -3.321     85.547    
Latest Filters Detected On DOW
CDL $DOW Matching Low Candlestick Pattern Detected Set Alert
MACD $DOW MACD(12,26,9) Crossed Below Zero Set Alert
Dow Inc News
Wednesday, January 20, 2021 06:05 AM
Wall Street usually deliveries solid gains for a new administration in the White House, and President Elect Joe Biden will take office Wednesday with two key levers that should drive stocks higher in ...
Wednesday, January 20, 2021 05:04 AM
Social Solutions Global, the leading provider of cloud software for nonprofit and public sector social service organizations, today announced it has won three Built In Austin Awards for 2021 across ...
Wednesday, January 20, 2021 04:50 AM
Tel Aviv-based global fund manager Liquidity Capital and Dubai-based Vault Investments today announced an agreement to form a joint $100M Venture Debt Investment fund based in Dubai. The new fund will ...
DOW historical stock data
date open high low close volume
19/01/21 57.76 58.20 56.33 57.55 4,918,300
15/01/21 58.62 58.82 57.13 57.31 6,658,400
14/01/21 60.21 60.50 59.42 59.65 3,578,000
13/01/21 60.75 61.31 59.66 60.03 3,232,200
12/01/21 59.32 61.21 59.00 61.04 6,235,000
11/01/21 57.70 58.95 57.25 58.86 3,267,872
08/01/21 58.42 58.85 57.75 58.225 3,483,913
07/01/21 59.02 59.76 58.105 58.53 4,406,024
06/01/21 56.955 59.20 56.85 58.43 6,165,642
05/01/21 54.10 56.155 54.03 55.83 3,078,684
Quote Details
52wk Low:21.95
52wk High:61.31
Vol:4.92M
Avg Vol(3m):70.7M
1Y Chng:+16.97%
1M Chng:+4.54%
Add to Watch List