Dow Inc (DOW) Stock Price

67.25 ▼ -1.51 (-2.20%)
Open: 69.24 Vol: 5.18M Day's range: 66.89 - 69.71 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.13▲ 67.26▼ 67.38▼ 68.57▼ 67.55▼
MA10 67.10▲ 67.58▼ 67.98▼ 67.67▼ 65.62▲
MA20 67.18▲ 68.08▼ 68.60▼ 67.81▼ 62.72▲
MA50 67.49▼ 68.82▼ 68.10▼ 65.32▲ 60.87▲
MA100 68.06▼ 68.05▼ 67.89▼ 62.36▲ 57.69▲
MA200 68.59▼ 67.88▼ 66.76▲ 60.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.108▼ -0.244▼ -0.136▼ 0.658▲
RSI 48.261▼ 37.693▼ 38.591▼ 50.797▲ 60.490▲
STOCH 52.635     10.780▼ 12.282▼ 60.151     73.718    
WILL %R -32.075     -87.234▼ -87.234▼ -64.182     -29.525    
CCI 50.810     -92.282     -130.045▼ -5.642     97.400    
Latest Filters Detected On DOW
MA $DOW Price Crossed Below MA(7) Set Alert
Dow Inc News
Friday, May 20, 2022 02:16 PM
The New York Stock Exchange LLC ("NYSE" or "Exchange") announced that the staff of NYSE Regulation has now determined to immediately suspend trading in the common stock of Armstrong Flooring, Inc.
Friday, May 20, 2022 01:28 PM
The Dow eked out a gain Friday, as a wave of dip-buying activity late into the close helped stocks claw back losses, though that proved too little too late as the broader market sunk to its eighth ...
Friday, May 20, 2022 01:15 PM
The S&P 500 was on pace Friday to finish more than 20% below its January record highs, but a late recovery kept the bear at bay for at least one more session.
DOW historical stock data
date open high low close volume
20/05/22 69.24 69.71 66.89 67.25 5,177,224
19/05/22 68.31 69.57 67.81 68.76 4,988,376
18/05/22 69.41 70.38 68.495 68.91 4,623,909
17/05/22 69.61 70.28 68.929 69.97 4,502,627
16/05/22 67.31 68.5955 66.68 67.98 4,028,344
13/05/22 67.50 68.32 67.28 67.56 3,924,502
12/05/22 66.53 67.39 65.665 67.04 6,035,696
11/05/22 66.40 68.49 65.82 66.79 5,683,317
10/05/22 67.43 67.85 65.28 65.81 7,885,807
09/05/22 66.84 67.805 66.48 66.63 7,266,931
Quote Details
52wk Low:52.07
52wk High:71.85
Vol:5.18M
Avg Vol(3m):106.4M
1Y Chng:-1.09%
1M Chng:+9.03%
Add to Watch List