| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.05▼ | 28.05▼ | 28.06▼ | 29.18▼ | 28.16▼ |
| MA10 | 28.07▼ | 28.10▼ | 28.16▼ | 28.75▼ | 28.55▼ |
| MA20 | 28.08▼ | 28.20▼ | 28.62▼ | 28.28▼ | 30.26▼ |
| MA50 | 28.11▼ | 29.06▼ | 28.92▼ | 28.86▼ | 39.69▼ |
| MA100 | 28.23▼ | 28.91▼ | 28.21▼ | 31.28▼ | 46.94▼ |
| MA200 | 28.63▼ | 28.12▼ | 28.64▼ | 37.99▼ | 51.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.030▲ | -0.066▼ | 0.118▲ | 0.508▲ |
| RSI | 42.628▼ | 33.228▼ | 33.491▼ | 46.734▼ | 35.596▼ |
| STOCH | 18.317▼ | 16.473▼ | 11.962▼ | 65.186 | 35.024 |
| WILL %R | -96.154▼ | -90.805▼ | -94.326▼ | -63.573 | -72.406 |
| CCI | -115.288▼ | -69.667 | -98.774 | 2.309 | -33.786 |
|
Tuesday, July 15, 2025 12:13 PM
Dow falls 300 points, S&P 500 flat and Nasdaq climbs after June CPI report; JPMorgan tops estimates Investors are digesting important inflation data in the U.S ...
|
|
Tuesday, July 15, 2025 12:13 PM
Dow falls 300 points, S&P 500 flat and Nasdaq climbs after June CPI report; JPMorgan tops estimates Investors are digesting important inflation data in the U.S ...
|
|
Tuesday, July 15, 2025 12:10 PM
The Nasdaq Composite was rising 0.5% in the final hour of trading on Tuesday, at around 20,743. The tech-heavy index is on pace for a record closing high, helped by a strong rally in semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 28.56 | 28.825 | 27.95 | 28.03 | 5,720,144 |
| 14/07/25 | 29.25 | 29.40 | 28.07 | 28.25 | 13,275,200 |
| 11/07/25 | 29.62 | 29.82 | 29.12 | 29.55 | 12,317,400 |
| 10/07/25 | 29.70 | 30.927 | 29.585 | 30.23 | 12,068,000 |
| 09/07/25 | 29.365 | 30.33 | 29.20 | 29.84 | 15,420,900 |
| 08/07/25 | 27.71 | 29.605 | 27.67 | 29.06 | 18,302,200 |
| 07/07/25 | 28.01 | 28.48 | 27.085 | 27.48 | 13,039,200 |
| 03/07/25 | 28.67 | 28.78 | 28.37 | 28.46 | 5,950,000 |
| 02/07/25 | 28.15 | 28.73 | 27.60 | 28.73 | 14,109,800 |
| 01/07/25 | 26.43 | 28.447 | 26.37 | 27.83 | 21,422,400 |
|
|
||||
|
|
||||
|
|