Dow Inc (DOW) Stock Price

53.34 ▲ +0.86 (+1.64%)
Open: 52.53 Vol: 3.55M Day's range: 52.425 - 53.36 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.24▲ 53.06▲ 52.97▲ 52.54▲ 53.34▲
MA10 53.15▲ 52.93▲ 52.82▲ 52.35▲ 53.56▼
MA20 53.07▲ 52.82▲ 52.58▲ 53.39▼ 51.08▲
MA50 52.94▲ 52.52▲ 52.32▲ 53.73▼ N/A    
MA100 52.83▲ 52.38▲ 52.88▲ 50.33▲ N/A    
MA200 52.61▲ 53.06▲ 53.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.035▲ 0.076▲ -0.070▼ N/A    
RSI 75.514▲ 66.361▲ 65.826▲ 52.072▲ N/A    
STOCH 94.192▲ 75.195     75.684     40.866     52.825    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.140     -28.446    
CCI 156.260▲ 216.459▲ 178.689▲ 17.275     -3.673    
Latest Filters Detected On DOW
CDL $DOW Matching Low Candlestick Pattern Detected Set Alert
MACD $DOW MACD(12,26,9) Crossed Below Zero Set Alert
Dow Inc News
Sunday, January 19, 2020 03:10 AM
Shares traded rose above $149 on Friday. The 52-week range trading range now is $125.00 to $149.41, and the consensus price target is $156.63. Dow Inc. (NYSE: DOW) will share its latest quarterly ...
Saturday, January 18, 2020 09:37 AM
Part I included the first ten component stocks in the Dow Jones Industrial Average Index (DJI); this article will include ratings and charts on the next nine stocks and Part III will include the final ...
Thursday, January 16, 2020 03:29 PM
Another rally on Wall Street powered stock indexes to more records Thursday. The S&P 500, Dow Jones Industrial Average and Nasdaq composite notched all-time highs, extending the market's gains after a ...
DOW historical stock data
date open high low close volume
17/01/20 52.53 53.36 52.425 53.34 3,546,722
16/01/20 52.58 52.87 52.17 52.48 2,969,253
15/01/20 52.19 52.65 51.70 52.27 2,170,542
14/01/20 52.19 52.97 51.95 52.24 3,475,086
13/01/20 51.50 52.40 51.47 52.35 2,574,343
10/01/20 52.86 52.87 51.40 51.50 3,166,343
09/01/20 52.75 53.07 51.8101 52.19 2,474,499
08/01/20 52.41 53.17 51.92 52.73 3,574,178
07/01/20 52.29 53.0648 51.99 52.19 4,271,516
06/01/20 52.32 52.88 52.00 52.21 3,946,879
Quote Details
52wk Low:40.44
52wk High:59.05
Vol:3.55M
Avg Vol(3m):60.4M
1Y Chng:+0.00%
1M Chng:+2.58%
Add to Watch List