| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▲ | 22.23▲ | 22.15▲ | 22.62▼ | 22.70▼ |
| MA10 | 22.23▲ | 22.12▲ | 22.20▲ | 23.67▼ | 23.33▼ |
| MA20 | 22.25▲ | 22.24▲ | 22.48▼ | 23.02▼ | 24.41▼ |
| MA50 | 22.13▲ | 22.58▼ | 23.12▼ | 23.33▼ | 30.83▼ |
| MA100 | 22.19▲ | 23.29▼ | 23.55▼ | 24.55▼ | 42.47▼ |
| MA200 | 22.45▼ | 23.43▼ | 22.97▼ | 28.92▼ | 48.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.044▲ | 0.028▲ | -0.145▼ | 0.421▲ |
| RSI | 58.068▲ | 47.496▼ | 39.620▼ | 43.300▼ | 39.514▼ |
| STOCH | 13.798▼ | 57.970 | 31.836 | 17.637▼ | 43.899 |
| WILL %R | -40.741 | -32.479 | -61.836 | -83.835▼ | -66.572 |
| CCI | -34.811 | 45.183 | -25.562 | -80.179 | -50.631 |
| ▼ MACD | $DOW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, November 09, 2025 02:10 AM
The stock market's recent weakness marked a speed bump in a rally that had driven stocks to a series of record highs, but many investors view the pullback as a breather rather than a sign of deeper ...
|
|
Sunday, November 09, 2025 12:18 AM
As Wall Street anticipates the second week of November, AI analysis suggests a cautiously optimistic market. The S&P 500 may see steady gains, while the Dow Jones could benefit from a rotation into ...
|
|
Sunday, November 09, 2025 12:14 AM
Tuesday, Nov. 11 is Veterans Day in the United States. Here's what to know about whether the stock market will be open or closed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 22.20 | 22.48 | 21.88 | 22.29 | 13,744,100 |
| 06/11/25 | 22.83 | 22.94 | 22.22 | 22.22 | 15,502,400 |
| 05/11/25 | 22.71 | 23.22 | 22.63 | 22.77 | 12,989,046 |
| 04/11/25 | 22.84 | 22.965 | 22.56 | 22.59 | 10,070,133 |
| 03/11/25 | 23.59 | 23.69 | 22.92 | 23.23 | 13,193,100 |
| 31/10/25 | 23.92 | 24.09 | 23.60 | 23.85 | 13,051,100 |
| 30/10/25 | 24.37 | 24.495 | 23.78 | 23.80 | 11,430,800 |
| 29/10/25 | 25.31 | 25.65 | 24.735 | 24.86 | 12,568,500 |
| 28/10/25 | 25.52 | 25.54 | 24.79 | 25.38 | 11,763,856 |
| 27/10/25 | 25.00 | 26.05 | 24.95 | 25.73 | 17,734,600 |
|
|
||||
|
|
||||
|
|