Dow Inc (DOW) Stock Price

51.00 ▲ +0.52 (+1.03%)
Open: 50.85 Vol: 3.05M Day's range: 50.61 - 51.36 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.01▼ 51.07▼ 50.97▲ 50.76▲ 52.82▼
MA10 51.12▼ 50.99▲ 50.83▲ 52.04▼ 53.75▼
MA20 51.13▼ 50.82▲ 50.90▲ 53.10▼ 53.00▼
MA50 50.98▲ 50.78▲ 51.51▼ 53.88▼ 53.46▼
MA100 50.87▲ 51.69▼ 52.63▼ 53.11▼ 55.39▼
MA200 50.90▲ 52.76▼ 53.46▼ 54.10▼ 53.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.045▲ 0.102▲ -0.318▼ -0.275▼
RSI 44.918▼ 52.269▲ 49.194▼ 37.979▼ 42.808▼
STOCH 12.768▼ 59.220     69.616     11.027▼ 36.287    
WILL %R -87.805▼ -39.344     -35.644     -80.789▼ -85.581▼
CCI -103.465▼ 65.113     88.259     -89.577     -172.978▼
Latest Filters Detected On DOW
CDL $DOW Doji Candlestick Pattern Detected Set Alert
Dow Inc News
Thursday, September 28, 2023 04:46 AM
Real-time index price for TSX American Preferred Stock Index (STNC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Thursday, September 28, 2023 04:08 AM
Many stocks are under pressure as consumers exhaust their pandemic savings and prepare for student-loan repayments to restart, Mike Wilson said.
Thursday, September 28, 2023 03:28 AM
Stocks are set for a flat open on Wall Street as Treasury yields steady ahead of key jobs data and a speech later today from Fed Chair Jerome Powell.
DOW historical stock data
date open high low close volume
27/09/23 50.85 51.36 50.61 51.00 3,048,625
26/09/23 50.53 51.265 50.345 50.48 3,451,800
25/09/23 50.80 51.355 50.44 51.09 4,331,200
22/09/23 51.10 51.25 50.075 50.25 4,445,450
21/09/23 52.05 52.33 50.98 51.00 4,357,010
20/09/23 52.96 53.49 52.43 52.46 2,309,200
19/09/23 53.44 53.73 52.349 52.90 3,986,200
18/09/23 53.82 53.95 53.245 53.38 4,592,900
15/09/23 54.04 54.11 53.615 53.84 7,458,200
14/09/23 53.40 54.233 53.29 54.04 4,604,300
Quote Details
52wk Low:42.91
52wk High:60.875
Vol:3.05M
Avg Vol(3m):88.3M
1Y Chng:+11.06%
1M Chng:-4.35%
Add to Watch List