| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.82▼ | 56.73▲ | 56.74▲ | 56.86▼ | 57.96▼ |
| MA10 | 56.82▼ | 56.78▲ | 56.59▲ | 57.87▼ | 57.11▼ |
| MA20 | 56.80▲ | 56.63▲ | 56.73▲ | 58.20▼ | 55.43▲ |
| MA50 | 56.76▲ | 56.79▲ | 57.39▼ | 56.95▼ | 53.47▲ |
| MA100 | 56.60▲ | 57.53▼ | 58.43▼ | 55.19▲ | 53.37▲ |
| MA200 | 56.71▲ | 58.40▼ | 57.97▼ | 53.71▲ | 55.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.044▲ | 0.069▲ | -0.391▼ | 0.253▲ |
| RSI | 52.363▲ | 51.871▲ | 47.565▼ | 42.560▼ | 56.070▲ |
| STOCH | 56.302 | 76.086 | 63.575 | 9.007▼ | 72.321 |
| WILL %R | -50.000 | -12.941▲ | -37.815 | -83.656▼ | -44.971 |
| CCI | 52.605 | 61.780 | 54.543 | -103.744▼ | 43.070 |
|
Friday, April 19, 2024 09:18 AM
Live news and updates on stocks and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite ...
|
|
Friday, April 19, 2024 08:27 AM
Israel's reported missile strike against Iran was largely seen as symbolic and could serve as an off-ramp to avoid further conflict.
|
|
Friday, April 19, 2024 08:13 AM
Companies that move goods around and serve as a bellwether for the American economy sent up a smoke signal this week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 56.53 | 56.91 | 56.315 | 56.80 | 1,572,925 |
| 18/04/24 | 57.30 | 57.30 | 56.04 | 56.49 | 3,856,169 |
| 17/04/24 | 57.17 | 57.36 | 56.67 | 56.82 | 2,815,378 |
| 16/04/24 | 56.98 | 57.12 | 56.64 | 56.86 | 3,098,033 |
| 15/04/24 | 58.23 | 58.67 | 56.915 | 57.32 | 3,885,266 |
| 12/04/24 | 58.12 | 58.62 | 57.56 | 57.69 | 3,788,281 |
| 11/04/24 | 58.96 | 59.00 | 58.29 | 58.46 | 3,432,099 |
| 10/04/24 | 59.21 | 59.64 | 58.37 | 58.85 | 4,251,898 |
| 09/04/24 | 59.95 | 60.25 | 59.4825 | 59.87 | 3,574,823 |
| 08/04/24 | 59.95 | 60.19 | 59.15 | 59.52 | 3,775,901 |
|
|
||||
|
|
||||
|
|