| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.42▲ | 184.53▲ | 184.43▲ | 189.48▼ | 191.21▼ |
| MA10 | 184.38▲ | 184.55▲ | 185.51▼ | 190.72▼ | 195.80▼ |
| MA20 | 184.52▲ | 185.89▼ | 187.78▼ | 193.55▼ | 197.70▼ |
| MA50 | 184.41▲ | 189.10▼ | 190.73▼ | 198.90▼ | 187.97▼ |
| MA100 | 185.51▼ | 190.74▼ | 192.48▼ | 197.96▼ | 202.45▼ |
| MA200 | 187.68▼ | 192.77▼ | 193.53▼ | 191.55▼ | 185.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.084▲ | -0.284▼ | -0.553▼ | -2.075▼ |
| RSI | 53.783▲ | 34.020▼ | 29.722▼ | 31.686▼ | 40.434▼ |
| STOCH | 40.165 | 27.170 | 8.007▼ | 28.361 | 21.540 |
| WILL %R | -49.162 | -84.974▼ | -90.645▼ | -95.844▼ | -97.925▼ |
| CCI | 38.332 | -47.599 | -77.562 | -212.311▼ | -156.185▼ |
|
Sunday, November 10, 2019 01:10 PM
Seagate Technology (NASDAQ: STX) and Intel (NASDAQ: INTC) are two major component suppliers for PCs and data centers. Seagate is the world's second largest maker of platter-based HDDs (hard disk ...
|
|
Saturday, November 09, 2019 06:14 PM
Earlier this year Canopy Growth stock was hit hard by news that its founder and CEO Bruce Linton had been ousted as the firm’s partner, Constellation Brands (NYSE:STZ), took the reigns at CGC. Now, ...
|
|
Friday, November 08, 2019 02:23 PM
Canopy Growth still has a war chest stuffed with CA$3.1 billion, thanks to a giant investment made by Constellation Brands (NYSE: STZ) earlier this year. This means Canopy still has plenty of time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 186.66 | 186.945 | 184.045 | 184.625 | 1,366,406 |
| 08/11/19 | 190.40 | 190.60 | 186.50 | 187.56 | 1,435,900 |
| 07/11/19 | 193.27 | 193.97 | 190.14 | 190.28 | 741,200 |
| 06/11/19 | 192.00 | 193.65 | 190.83 | 193.21 | 712,900 |
| 05/11/19 | 194.22 | 195.50 | 191.66 | 191.72 | 772,526 |
| 04/11/19 | 191.56 | 194.09 | 191.01 | 193.92 | 826,845 |
| 01/11/19 | 191.26 | 193.48 | 190.56 | 191.00 | 1,116,600 |
| 31/10/19 | 191.32 | 191.81 | 189.00 | 190.33 | 1,002,300 |
| 30/10/19 | 192.72 | 192.97 | 190.82 | 191.54 | 928,600 |
| 29/10/19 | 192.98 | 194.93 | 192.20 | 192.98 | 695,400 |
|
|
||||
|
|
||||
|
|