Constellation Brands Inc. (STZ) Stock Price

204.07 ▲ +0.10 (+0.05%)
Open: 204.84 Vol: 584.7K Day's range: 203.54 - 205.88 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.23▼ 204.38▼ 204.34▼ 205.95▼ 202.09▲
MA10 204.14▼ 204.41▼ 204.34▼ 206.23▼ 200.24▲
MA20 204.33▼ 204.41▼ 204.95▼ 203.77▲ 197.59▲
MA50 204.41▼ 205.61▼ 205.86▼ 199.88▲ 190.32▲
MA100 204.46▼ 206.28▼ 204.58▼ 198.32▲ 204.35▼
MA200 204.88▼ 204.31▼ 200.12▲ 186.53▲ 183.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.035▲ -0.018▼ -0.163▼ 0.789▲
RSI 37.043▼ 42.060▼ 41.955▼ 52.911▲ 56.906▲
STOCH 64.766     27.814     43.085     46.081     72.651    
WILL %R -76.860▼ -92.632▼ -63.978     -51.594     -25.639    
CCI -78.826     -105.779▼ -41.728     -9.270     104.458▲
Latest Filters Detected On STZ
CDL $STZ Matching Low Candlestick Pattern Detected Set Alert
MACD $STZ MACD(12,26,9) Crossed Below Signal Line Set Alert
Constellation Brands Inc. News
Friday, September 13, 2019 08:00 AM
A board comprised mostly of Constellation Brands, Inc. (NYSE: STZ) executives felt otherwise. Since then, many have speculated about what’s next for Linton. He spoke to Benzinga in the days leading up ...
Thursday, September 12, 2019 04:00 AM
Both Aphria (NYSE:APHA) and Constellation Brands (NYSE:STZ) are having a pretty good year so far in 2019. Both stocks are up over 20%. One key difference, though, is that Aphria's success has stemmed ...
Wednesday, September 11, 2019 10:50 PM
Since the end of April, CGC stock has lost nearly half of its value. Differences with investor Constellation Brands (NYSE:STZ) cost CEO Bruce Linton his job. Moreover, a massive revenue and ...
STZ historical stock data
date open high low close volume
13/09/19 204.84 205.88 203.54 204.07 584,700
12/09/19 206.00 207.06 202.34 203.97 1,111,300
11/09/19 208.18 208.88 205.32 206.77 962,900
10/09/19 206.22 208.70 204.35 208.18 920,300
09/09/19 204.98 207.54 204.60 206.75 1,012,100
06/09/19 204.71 205.62 203.63 204.75 955,300
05/09/19 212.00 212.00 204.58 204.93 1,008,424
04/09/19 209.50 211.98 208.46 210.18 883,800
03/09/19 203.36 208.47 202.25 208.35 899,700
30/08/19 204.72 205.29 203.43 204.35 983,400
Quote Details
52wk Low:150.37
52wk High:228.91
Vol:584.7K
Avg Vol(3m):16.6M
1Y Chng:-4.34%
1M Chng:+5.89%
Add to Watch List