Constellation Brands, Inc (STZ) Stock Price

184.625 ▼ -2.935 (-1.56%)
Open: 186.66 Vol: 1.37M Day's range: 184.045 - 186.945 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.42▲ 184.53▲ 184.43▲ 189.48▼ 191.21▼
MA10 184.38▲ 184.55▲ 185.51▼ 190.72▼ 195.80▼
MA20 184.52▲ 185.89▼ 187.78▼ 193.55▼ 197.70▼
MA50 184.41▲ 189.10▼ 190.73▼ 198.90▼ 187.97▼
MA100 185.51▼ 190.74▼ 192.48▼ 197.96▼ 202.45▼
MA200 187.68▼ 192.77▼ 193.53▼ 191.55▼ 185.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.084▲ -0.284▼ -0.553▼ -2.075▼
RSI 53.783▲ 34.020▼ 29.722▼ 31.686▼ 40.434▼
STOCH 40.165     27.170     8.007▼ 28.361     21.540    
WILL %R -49.162     -84.974▼ -90.645▼ -95.844▼ -97.925▼
CCI 38.332     -47.599     -77.562     -212.311▼ -156.185▼
Latest Filters Detected On STZ
BREAK $STZ Price Breaks 10 Days Low Set Alert
BREAK $STZ Price Breaks 20 Days Low Set Alert
BREAK $STZ Price Breaks 30 Days Low Set Alert
BREAK $STZ Price Breaks 60 Days Low Set Alert
Constellation Brands, Inc News
Sunday, November 10, 2019 01:10 PM
Seagate Technology (NASDAQ: STX) and Intel (NASDAQ: INTC) are two major component suppliers for PCs and data centers. Seagate is the world's second largest maker of platter-based HDDs (hard disk ...
Saturday, November 09, 2019 06:14 PM
Earlier this year Canopy Growth stock was hit hard by news that its founder and CEO Bruce Linton had been ousted as the firm’s partner, Constellation Brands (NYSE:STZ), took the reigns at CGC. Now, ...
Friday, November 08, 2019 02:23 PM
Canopy Growth still has a war chest stuffed with CA$3.1 billion, thanks to a giant investment made by Constellation Brands (NYSE: STZ) earlier this year. This means Canopy still has plenty of time to ...
STZ historical stock data
date open high low close volume
11/11/19 186.66 186.945 184.045 184.625 1,366,406
08/11/19 190.40 190.60 186.50 187.56 1,435,900
07/11/19 193.27 193.97 190.14 190.28 741,200
06/11/19 192.00 193.65 190.83 193.21 712,900
05/11/19 194.22 195.50 191.66 191.72 772,526
04/11/19 191.56 194.09 191.01 193.92 826,845
01/11/19 191.26 193.48 190.56 191.00 1,116,600
31/10/19 191.32 191.81 189.00 190.33 1,002,300
30/10/19 192.72 192.97 190.82 191.54 928,600
29/10/19 192.98 194.93 192.20 192.98 695,400
Quote Details
52wk Low:150.37
52wk High:214.48
Vol:1.37M
Avg Vol(3m):17.8M
1Y Chng:-8.29%
1M Chng:-11.84%
Add to Watch List