Constellation Brands, Inc (STZ) Stock Price

191.56 ▼ -2.41 (-1.24%)
Open: 193.98 Vol: 853.1K Day's range: 190.46 - 194.68 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.52▼ 191.22▲ 191.31▲ 191.53▲ 189.73▲
MA10 191.57▼ 191.48▲ 192.39▼ 190.70▲ 187.05▲
MA20 191.17▲ 192.45▼ 192.28▼ 189.99▲ 191.18▲
MA50 191.49▲ 191.87▼ 191.42▲ 186.10▲ 191.27▲
MA100 192.54▼ 191.39▲ 190.56▲ 192.50▼ 199.26▼
MA200 192.32▼ 190.40▲ 188.45▲ 194.90▼ 187.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.200▼ -0.225▼ 0.197▲ 0.271▲
RSI 52.236▲ 45.526▼ 47.893▼ 54.802▲ 50.827▲
STOCH 56.206     19.997▼ 20.957     63.965     68.892    
WILL %R -34.188     -74.300     -74.300     -31.907     -26.979    
CCI 41.723     -43.393     -63.790     74.104     66.588    
Latest Filters Detected On STZ
BREAK $STZ Price Breaks 60 Days High Set Alert
MA $STZ Price Crossed Below MA(13) Set Alert
MA $STZ Price Crossed Above MA(7) Set Alert
PSAR&MOM $STZ PSAR Switch Up + Momentum Set Alert
Constellation Brands, Inc News
Saturday, January 25, 2020 12:07 AM
AMI Asset Management Corp trimmed its position in shares of Constellation Brands, Inc. (NYSE:STZ) by 4.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities & ...
Friday, January 24, 2020 06:37 PM
IFP Advisors Inc reduced its holdings in shares of Seagate Technology PLC (NASDAQ:STX) by 38.4% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The ...
Friday, January 24, 2020 09:31 AM
As the bad news piled up for CannTrust last year, the rest of the cannabis industry also imploded. What to expect from CannTrust in 2020 is a glass either half-empty or half-full.
STZ historical stock data
date open high low close volume
24/01/20 193.98 194.68 190.46 191.56 853,100
23/01/20 191.32 194.13 190.91 193.97 1,089,300
22/01/20 192.66 194.44 191.38 191.94 1,695,500
21/01/20 187.45 191.39 187.20 190.23 2,038,100
17/01/20 191.12 193.38 189.67 189.95 1,786,800
16/01/20 191.54 192.25 190.33 190.86 855,500
15/01/20 189.99 192.62 189.69 190.85 842,600
14/01/20 189.27 191.59 188.97 190.83 1,292,100
13/01/20 188.11 190.00 187.45 188.44 1,401,500
10/01/20 192.09 192.64 187.60 188.38 1,771,652
Quote Details
52wk Low:163.52
52wk High:214.48
Vol:853.1K
Avg Vol(3m):23.3M
1Y Chng:+11.41%
1M Chng:+5.47%
Add to Watch List