| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.29▼ | 216.07▲ | 215.51▲ | 218.06▼ | 216.19▲ |
| MA10 | 216.39▼ | 215.09▲ | 215.48▲ | 217.66▼ | 214.78▲ |
| MA20 | 216.30▼ | 215.48▲ | 217.10▼ | 214.91▲ | 220.00▼ |
| MA50 | 215.19▲ | 218.07▼ | 218.86▼ | 214.32▲ | 223.12▼ |
| MA100 | 215.23▲ | 218.95▼ | 216.48▼ | 221.49▼ | 200.01▲ |
| MA200 | 216.78▼ | 216.13▲ | 214.97▲ | 225.52▼ | 201.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.355▲ | -0.038▼ | 0.319▲ | -0.426▼ |
| RSI | 55.070▲ | 49.148▼ | 43.340▼ | 51.216▲ | 46.085▼ |
| STOCH | 33.867 | 79.859 | 44.936 | 63.465 | 52.683 |
| WILL %R | -92.000▼ | -17.611▲ | -46.943 | -50.659 | -57.280 |
| CCI | -135.222▼ | 108.563▲ | 14.242 | -25.843 | -9.392 |
|
Monday, October 18, 2021 03:00 AM
Stock Market News, Stock Advice & Trading Tips. There’s no denying cannabis stocks have had a rough go of it since February. Canopy Growth (NASDAQ:CGC) stock is ...
|
|
Wednesday, October 13, 2021 03:54 AM
Constellation Brands (NYSE: STZ) recently announced Q3 earnings ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David ...
|
|
Wednesday, October 13, 2021 02:50 AM
Constellation Brands (NYSE:STZ) recently announced Q3 earnings, which included mostly good news for shareholders. Yet the alcoholic beverage giant also faces a few big challenges. In this video ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 215.79 | 216.71 | 213.46 | 216.24 | 938,600 |
| 18/10/21 | 218.00 | 218.59 | 215.52 | 215.60 | 1,004,184 |
| 15/10/21 | 221.05 | 221.33 | 218.73 | 218.95 | 917,682 |
| 14/10/21 | 220.00 | 221.96 | 219.22 | 220.37 | 788,844 |
| 13/10/21 | 221.99 | 222.39 | 218.0002 | 219.13 | 719,158 |
| 12/10/21 | 219.02 | 220.52 | 218.19 | 218.84 | 1,022,792 |
| 11/10/21 | 220.68 | 222.34 | 219.30 | 219.70 | 1,070,024 |
| 08/10/21 | 216.15 | 222.00 | 215.41 | 219.66 | 1,651,160 |
| 07/10/21 | 213.49 | 218.53 | 212.55 | 216.51 | 1,930,181 |
| 06/10/21 | 213.03 | 217.25 | 210.25 | 211.62 | 2,227,895 |
|
|
||||
|
|
||||
|
|