| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.70▼ | 219.80▼ | 219.89▼ | 217.17▲ | 216.68▲ |
| MA10 | 219.75▼ | 220.07▼ | 219.88▼ | 216.00▲ | 222.22▼ |
| MA20 | 219.93▼ | 219.92▼ | 219.10▲ | 216.88▲ | 229.30▼ |
| MA50 | 220.09▼ | 218.15▲ | 216.60▲ | 222.70▼ | 236.38▼ |
| MA100 | 220.05▼ | 216.55▲ | 216.04▲ | 231.21▼ | 232.36▼ |
| MA200 | 219.41▼ | 216.36▲ | 219.71▼ | 235.55▼ | 212.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.203▼ | -0.116▼ | 0.858▲ | -1.120▼ |
| RSI | 28.387▼ | 48.292▼ | 56.480▲ | 50.813▲ | 43.436▼ |
| STOCH | 38.343 | 26.973 | 51.038 | 72.796 | 32.569 |
| WILL %R | -100.000▼ | -100.000▼ | -78.836▼ | -14.659▲ | -58.660 |
| CCI | -154.952▼ | -152.036▼ | -109.408▼ | 165.985▲ | -41.671 |
| CDL | $STZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 28, 2023 01:32 PM
Smirnoff, Absolut, and SVEDKA Vodka are a few of the best-known vodka brands in the world, owned by famous companies like Diageo plc (NYSE:DEO), Constellation Brands, Inc. (NYSE:STZ), and Pernod ...
|
|
Monday, March 27, 2023 02:50 PM
Constellation Brands (STZ) closed the most recent trading day at $219.49, moving +0.71% from the previous trading session.
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 219.49 | 220.78 | 219.29 | 219.29 | 718,776 |
| 27/03/23 | 219.35 | 220.44 | 218.80 | 219.49 | 803,398 |
| 24/03/23 | 216.17 | 218.69 | 214.6748 | 217.95 | 898,899 |
| 23/03/23 | 213.67 | 216.11 | 213.67 | 214.99 | 908,522 |
| 22/03/23 | 216.22 | 218.00 | 214.12 | 214.14 | 700,858 |
| 21/03/23 | 215.95 | 216.54 | 213.88 | 216.17 | 912,900 |
| 20/03/23 | 211.79 | 216.15 | 211.48 | 215.40 | 1,012,980 |
| 17/03/23 | 215.00 | 215.00 | 210.15 | 210.90 | 2,605,691 |
| 16/03/23 | 214.10 | 217.15 | 213.57 | 215.65 | 832,450 |
| 15/03/23 | 212.77 | 216.21 | 212.52 | 216.03 | 1,009,819 |
|
|
||||
|
|
||||
|
|