Constellation Brands Inc. (STZ) Stock Price

204.785 ▼ -0.095 (-0.05%)
Open: 204.03 Vol: 516.78K Day's range: 203.86 - 206.45 May 23, 14:47 EDT
IEX Real-Time Price
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.16▼ 205.37▼ 205.35▼ 204.53▲ 207.30▼
MA10 205.43▼ 205.50▼ 205.04▼ 204.40▲ 196.40▲
MA20 205.55▼ 205.01▼ 204.77▲ 207.02▼ 182.78▲
MA50 205.61▼ 204.52▲ 205.33▼ 193.23▲ 196.59▲
MA100 205.05▼ 205.41▼ 205.46▼ 180.55▲ 204.68▲
MA200 204.74▲ 205.82▼ 204.75▲ 192.24▲ 177.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.002▼ 0.091▲ -1.254▼ 4.660▲
RSI 31.379▼ 47.860▼ 48.830▼ 55.338▲ 59.965▲
STOCH 0.000▼ 49.869     64.710     60.221     87.549▲
WILL %R -100.000▼ -64.286     -55.316     -53.072     -19.025▲
CCI -170.468▼ -44.928     -1.482     -5.084     75.632    
Latest Filters Detected On STZ
MA $STZ Price Crossed Above MA(13) Set Alert
Constellation Brands Inc. News
Tuesday, May 21, 2019 05:17 AM
Constellations Brands (NYSE:STZ) discloses that it received a second request from the FTC for information regarding Gallo's plan to sell about 30 brands from its wine and spirits portfolio. ...
Monday, May 20, 2019 10:15 PM
Who's In On It? Other companies that could be big on this trend include brewer Constellation Brands (NYSE: STZ) and The Alkaline Water Company Inc. (NASDAQ: WTER). No. 2: Cannabis Or CBD-Infused ...
Thursday, May 09, 2019 10:01 AM
Constellation Brands (NYSE:STZ) has good reason to be proud of its beer portfolio. Consisting mostly of the Corona and the Modelo families of beer, it has delivered 36 consecutive quarters of growth ...
STZ historical stock data
date open high low close volume
23/05/19 204.03 206.45 203.86 204.785 516,781
22/05/19 203.55 205.39 203.44 204.88 781,498
21/05/19 205.04 206.78 202.93 205.00 1,765,726
20/05/19 204.26 205.00 202.76 203.07 884,503
17/05/19 205.615 207.60 204.79 204.925 754,126
16/05/19 205.075 207.465 204.94 206.80 757,681
15/05/19 204.145 207.785 204.145 204.91 1,185,558
14/05/19 202.00 207.25 201.47 205.33 1,202,256
13/05/19 200.08 201.67 199.02 201.06 1,320,396
10/05/19 201.06 204.01 199.27 203.23 1,616,954
Quote Details
52wk Low:150.37
52wk High:233.452
Vol:516.78K
Avg Vol(3m):33.6M
1Y Chng:-9.11%
1M Chng:+7.12%
Add to Watch List