| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.05▲ | 164.78▲ | 164.95▲ | 171.24▼ | 171.27▼ |
| MA10 | 164.62▲ | 164.98▲ | 166.90▼ | 172.50▼ | 167.14▼ |
| MA20 | 164.61▲ | 168.20▼ | 171.11▼ | 171.52▼ | 184.47▼ |
| MA50 | 164.85▲ | 172.22▼ | 172.77▼ | 169.11▼ | 205.13▼ |
| MA100 | 167.39▼ | 172.87▼ | 173.09▼ | 188.21▼ | 202.63▼ |
| MA200 | 171.41▼ | 173.01▼ | 168.57▼ | 202.48▼ | 172.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | -0.048▼ | -0.817▼ | -0.491▼ | -0.051▼ |
| RSI | 69.693▲ | 31.870▼ | 28.660▼ | 40.807▼ | 33.982▼ |
| STOCH | 89.202▲ | 27.954 | 7.910▼ | 47.665 | 50.745 |
| WILL %R | -3.485▲ | -68.804 | -85.893▼ | -87.021▼ | -70.290 |
| CCI | 227.701▲ | -16.454 | -62.119 | -293.129▼ | -35.853 |
| ▼ BREAK | $STZ Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 21, 2019 08:31 AM
Constellation Brands, Inc. (NASDAQ: STZ) shares took a hit Wednesday after the company presented at the Consumer Growth Analyst Group of New York (CAGNY) conference this week. Investors seem to be dis...
|
|
Thursday, February 21, 2019 06:20 AM
Constellation Brands (NYSE: STZ) is best known for its top beer, wine, and spirits brands, including Corona Light, Robert Mondavi, and Svedka Vodka. But it's also a marijuana stock. The company ...
|
|
Thursday, February 21, 2019 06:01 AM
The Canopy guidance wasn’t totally out of left field. “STZ acknowledged, as we had expected, that Canopy will become more dilutive in FY20 than FY19, not just from carrying a full year of interest exp...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 167.35 | 167.75 | 163.99 | 165.65 | 5,426,664 |
| 20/02/19 | 175.41 | 176.78 | 166.36 | 166.98 | 5,401,775 |
| 19/02/19 | 174.98 | 176.39 | 174.05 | 174.72 | 2,072,329 |
| 15/02/19 | 175.26 | 176.19 | 173.5635 | 174.91 | 1,965,554 |
| 14/02/19 | 174.91 | 175.00 | 173.05 | 173.96 | 2,484,491 |
| 13/02/19 | 173.93 | 176.13 | 173.01 | 174.77 | 4,736,453 |
| 12/02/19 | 172.31 | 173.03 | 170.87 | 171.94 | 1,979,961 |
| 11/02/19 | 174.58 | 175.87 | 171.66 | 172.77 | 2,021,302 |
| 08/02/19 | 174.10 | 175.22 | 173.55 | 175.22 | 1,344,186 |
| 07/02/19 | 171.62 | 174.68 | 171.31 | 174.05 | 1,896,369 |
|
|
||||
|
|
||||
|
|
||||
|
|