Constellation Brands, Inc (STZ) Stock Price

219.29 ▼ -0.20 (-0.09%)
Open: 219.49 Vol: 718.78K Day's range: 219.29 - 220.78 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 219.70▼ 219.80▼ 219.89▼ 217.17▲ 216.68▲
MA10 219.75▼ 220.07▼ 219.88▼ 216.00▲ 222.22▼
MA20 219.93▼ 219.92▼ 219.10▲ 216.88▲ 229.30▼
MA50 220.09▼ 218.15▲ 216.60▲ 222.70▼ 236.38▼
MA100 220.05▼ 216.55▲ 216.04▲ 231.21▼ 232.36▼
MA200 219.41▼ 216.36▲ 219.71▼ 235.55▼ 212.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.203▼ -0.116▼ 0.858▲ -1.120▼
RSI 28.387▼ 48.292▼ 56.480▲ 50.813▲ 43.436▼
STOCH 38.343     26.973     51.038     72.796     32.569    
WILL %R -100.000▼ -100.000▼ -78.836▼ -14.659▲ -58.660    
CCI -154.952▼ -152.036▼ -109.408▼ 165.985▲ -41.671    
Latest Filters Detected On STZ
CDL $STZ Doji Candlestick Pattern Detected Set Alert
Constellation Brands, Inc News
Tuesday, March 28, 2023 01:32 PM
Smirnoff, Absolut, and SVEDKA Vodka are a few of the best-known vodka brands in the world, owned by famous companies like Diageo plc (NYSE:DEO), Constellation Brands, Inc. (NYSE:STZ), and Pernod ...
Monday, March 27, 2023 02:50 PM
Constellation Brands (STZ) closed the most recent trading day at $219.49, moving +0.71% from the previous trading session.
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
STZ historical stock data
date open high low close volume
28/03/23 219.49 220.78 219.29 219.29 718,776
27/03/23 219.35 220.44 218.80 219.49 803,398
24/03/23 216.17 218.69 214.6748 217.95 898,899
23/03/23 213.67 216.11 213.67 214.99 908,522
22/03/23 216.22 218.00 214.12 214.14 700,858
21/03/23 215.95 216.54 213.88 216.17 912,900
20/03/23 211.79 216.15 211.48 215.40 1,012,980
17/03/23 215.00 215.00 210.15 210.90 2,605,691
16/03/23 214.10 217.15 213.57 215.65 832,450
15/03/23 212.77 216.21 212.52 216.03 1,009,819
Quote Details
52wk Low:208.12
52wk High:261.525
Vol:718.78K
Avg Vol(3m):28M
1Y Chng:-11.80%
1M Chng:-2.86%
Add to Watch List