| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.75▲ | 237.08▲ | 237.13▲ | 237.99▼ | 238.05▼ |
| MA10 | 237.42▲ | 237.15▲ | 238.19▼ | 238.86▼ | 239.17▼ |
| MA20 | 237.12▲ | 238.30▼ | 237.05▲ | 237.87▼ | 243.66▼ |
| MA50 | 237.14▲ | 236.55▲ | 238.28▼ | 241.76▼ | 250.68▼ |
| MA100 | 238.06▼ | 238.37▼ | 238.75▼ | 243.78▼ | 244.82▼ |
| MA200 | 237.42▲ | 238.47▼ | 237.68▲ | 250.45▼ | 239.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.144▼ | 0.049▲ | 0.246▲ | -0.485▼ |
| RSI | 61.937▲ | 52.288▲ | 50.761▲ | 48.327▼ | 43.673▼ |
| STOCH | 85.889▲ | 25.938 | 22.503 | 50.572 | 34.619 |
| WILL %R | -16.393▲ | -75.000 | -60.546 | -46.535 | -64.215 |
| CCI | 87.397 | -5.917 | -13.059 | -11.475 | -51.382 |
|
Monday, December 02, 2024 12:25 AM
The Manufacturers Life Insurance Company lifted its stake in Seagate Technology Holdings plc (NASDAQ:STX – Free Report) by 4.3% in the 3rd quarter, according to the company in its most recent filing ...
|
|
Sunday, December 01, 2024 07:34 PM
We recently published a list of 10 Best Affordable Tech Stocks To Invest In Now. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands against the ...
|
|
The Manufacturers Life Insurance Company Sells 4,192 Shares of Constellation Brands, Inc. (NYSE:STZ)
Sunday, December 01, 2024 12:30 AM
The Manufacturers Life Insurance Company lessened its stake in shares of Constellation Brands, Inc. (NYSE:STZ – Free Report) by 4.3% during the third quarter, according to its most recent filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 241.25 | 241.74 | 236.42 | 237.75 | 927,791 |
| 29/11/24 | 236.96 | 241.30 | 236.14 | 240.95 | 833,709 |
| 27/11/24 | 234.25 | 237.10 | 233.80 | 235.97 | 1,028,480 |
| 26/11/24 | 232.83 | 235.91 | 229.88 | 233.60 | 2,715,359 |
| 25/11/24 | 241.57 | 244.60 | 240.58 | 241.67 | 1,493,673 |
| 22/11/24 | 241.16 | 242.12 | 238.50 | 239.66 | 1,421,842 |
| 21/11/24 | 240.36 | 241.36 | 238.475 | 240.76 | 1,060,413 |
| 20/11/24 | 241.00 | 241.00 | 238.0801 | 239.75 | 1,046,174 |
| 19/11/24 | 237.59 | 241.22 | 236.68 | 240.44 | 1,079,059 |
| 18/11/24 | 236.86 | 238.40 | 236.17 | 238.06 | 978,827 |
|
|
||||
|
|
||||
|
|