| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.02▲ | 165.24▲ | 163.30▲ | 149.65▲ | 138.72▲ |
| MA10 | 165.89▲ | 163.55▲ | 160.75▲ | 145.10▲ | 165.66▲ |
| MA20 | 165.42▲ | 159.89▲ | 155.43▲ | 134.57▲ | 176.71▼ |
| MA50 | 164.02▲ | 150.61▲ | 143.25▲ | 166.69▼ | 188.32▼ |
| MA100 | 160.86▲ | 143.48▲ | 136.79▲ | 176.65▼ | 193.05▼ |
| MA200 | 156.23▲ | 135.79▲ | 144.36▲ | 187.31▼ | 188.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.055▲ | 0.638▲ | 5.602▲ | -4.343▼ |
| RSI | 63.218▲ | 66.450▲ | 69.842▲ | 60.830▲ | 47.269▼ |
| STOCH | 75.750 | 82.395▲ | 85.601▲ | 75.228 | 28.848 |
| WILL %R | 0.000▲ | -7.070▲ | -3.858▲ | -1.097▲ | -40.347 |
| CCI | 147.772▲ | 100.630▲ | 119.588▲ | 155.583▲ | -40.598 |
| MA | $STZ Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 08, 2020 09:17 PM
Mexico is going dry for international liquor company Constellation Brands (NYSE:STZ). The company wrote in a press release Wednesday that, in light of restrictions in the country arising from the SARS ...
|
|
Wednesday, April 08, 2020 05:26 PM
Man Group plc lowered its position in shares of Constellation Brands, Inc. (NYSE:STZ) by 8.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Wednesday, April 08, 2020 06:05 AM
Constellation Brands (NYSE:STZ) says it's taking additional steps to reduce its brewery production activities in Mexico due to the pandemic.With an eye on demand, the company says it has shifted reso ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 161.76 | 167.17 | 161.76 | 166.48 | 919,977 |
| 08/04/20 | 150.01 | 163.80 | 149.01 | 157.77 | 3,432,700 |
| 07/04/20 | 156.49 | 162.99 | 149.53 | 149.59 | 2,481,502 |
| 06/04/20 | 138.05 | 143.81 | 137.01 | 142.26 | 2,397,500 |
| 03/04/20 | 135.01 | 135.01 | 125.61 | 132.17 | 3,277,500 |
| 02/04/20 | 127.00 | 132.93 | 117.72 | 131.22 | 5,826,400 |
| 01/04/20 | 138.58 | 142.66 | 135.52 | 136.88 | 1,643,200 |
| 31/03/20 | 144.60 | 149.48 | 142.00 | 143.36 | 1,790,500 |
| 30/03/20 | 144.20 | 147.89 | 140.00 | 146.44 | 1,754,595 |
| 27/03/20 | 135.00 | 148.80 | 135.00 | 144.88 | 3,154,000 |
|
|
||||
|
|
||||
|
|