Constellation Brands, Inc (STZ) Stock Price

262.24 ▼ -6.10 (-2.27%)
Open: 269.51 Vol: 1.63M Day's range: 262.08 - 270.18 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 262.70▼ 263.01▼ 263.26▼ 264.89▼ 267.10▼
MA10 262.79▼ 263.72▼ 265.73▼ 265.48▼ 257.68▲
MA20 262.93▼ 266.43▼ 265.97▼ 267.36▼ 251.46▲
MA50 263.61▼ 265.37▼ 265.37▼ 256.59▲ 248.86▲
MA100 265.80▼ 265.47▼ 267.13▼ 250.01▲ 241.84▲
MA200 266.29▼ 267.27▼ 263.74▼ 251.30▲ 229.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.568▼ -0.670▼ -1.173▼ 1.949▲
RSI 33.271▼ 32.453▼ 38.765▼ 48.170▼ 58.059▲
STOCH 26.353     4.340▼ 3.867▼ 33.729     85.086▲
WILL %R -90.747▼ -98.405▼ -98.978▼ -75.313▼ -37.478    
CCI -180.172▼ -96.016     -110.587▼ -68.341     76.669    
Latest Filters Detected On STZ
RSI $STZ RSI(14) Crossed Below 50 Set Alert
MA $STZ Price Crossed Below MA(26) Set Alert
MA $STZ Price Crossed Below MA(13) Set Alert
MA $STZ Price Crossed Below MA(7) Set Alert
Constellation Brands, Inc News
Saturday, April 13, 2024 04:00 AM
And as the week ended, several of the major banks kicked off a new quarter of earnings. The reports were mostly positive, but JPMorgan Chase (NYSE: JPM) cited sluggish growth as higher interest rates ...
Friday, April 12, 2024 07:09 AM
Constellation Brands Inc (NYSE: STZ) reported better-than-expected fourth-quarter financial results on Thursday.
Thursday, April 11, 2024 04:52 PM
In this piece, we will take a look at the 12 best counter cyclical stocks to invest in. If you want to skip our introduction of what counter cyclical stocks are and how they behave with respect to the ...
STZ historical stock data
date open high low close volume
12/04/24 269.51 270.18 262.08 262.24 1,629,393
11/04/24 270.995 274.87 264.04 268.34 4,101,010
10/04/24 259.01 265.305 258.10 264.92 2,644,965
09/04/24 267.55 267.55 262.07 262.97 1,203,846
08/04/24 265.55 267.245 265.01 266.00 968,294
05/04/24 264.24 265.69 262.54 265.63 1,247,913
04/04/24 268.08 268.32 263.27 264.31 1,401,777
03/04/24 266.84 267.4799 264.835 266.95 769,160
02/04/24 267.30 269.86 265.665 267.41 1,258,460
01/04/24 271.35 271.63 264.35 266.00 1,420,119
Quote Details
52wk Low:221.81
52wk High:274.87
Vol:1.63M
Avg Vol(3m):20.6M
1Y Chng:+13.90%
1M Chng:+4.90%
Add to Watch List