Constellation Brands, Inc (STZ) Stock Price

186.57 ▼ -1.93 (-1.02%)
Open: 188.24 Vol: 891.05K Day's range: 186.48 - 190.48 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.19▼ 187.51▼ 187.70▼ 188.03▼ 188.02▼
MA10 187.47▼ 187.88▼ 188.12▼ 190.28▼ 182.57▲
MA20 187.51▼ 188.16▼ 186.96▼ 188.52▼ 179.13▲
MA50 187.96▼ 186.83▼ 190.39▼ 181.92▲ 177.96▲
MA100 188.28▼ 190.70▼ 190.11▼ 178.08▲ 183.30▲
MA200 187.11▼ 189.85▼ 185.28▲ 175.69▲ 190.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.200▼ 0.156▲ -0.812▼ 1.518▲
RSI 27.663▼ 40.107▼ 40.599▼ 50.242▲ 54.638▲
STOCH 34.245     22.811     27.311     40.485     71.805    
WILL %R -100.000▼ -100.000▼ -92.659▼ -65.498     -36.248    
CCI -215.225▼ -193.909▼ -181.755▼ -57.846     61.466    
Latest Filters Detected On STZ
CDL $STZ Doji Candlestick Pattern Detected Set Alert
BREAK $STZ Price Breaks 20 Days Low Set Alert
MA $STZ Price Crossed Below MA(7) Set Alert
MA $STZ Price Crossed Below MA(13) Set Alert
RSI $STZ RSI(14) Crossed Below 30 Set Alert
Constellation Brands, Inc News
Monday, September 21, 2020 09:45 AM
Costco (NASDAQ:COST) and Constellation Brands are both generally considered stable consumer-oriented stocks. Costco's warehouse clubs sell bulk products at steep discounts, while ...
Thursday, September 17, 2020 07:36 PM
Seagate Technology plc (NASDAQ: STX), a world leader in data storage and management solutions, today announced it is shipping 18TB helium-based enterprise drives in volume as part of the Exos® X18 ...
Thursday, September 17, 2020 03:41 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Seagate Technology plc (NASDAQ:STX) is about to trade ex-dividend in the next four days. If ...
STZ historical stock data
date open high low close volume
23/09/20 188.24 190.48 186.48 186.57 891,050
22/09/20 185.09 189.30 185.07 188.50 604,387
21/09/20 185.45 185.4995 180.565 185.06 1,097,621
18/09/20 191.17 193.06 185.06 187.81 1,620,748
17/09/20 192.32 194.93 190.74 192.21 765,500
16/09/20 197.00 197.23 192.83 193.20 1,030,900
15/09/20 196.72 197.97 195.25 196.59 1,004,740
14/09/20 189.87 196.47 189.24 195.31 1,467,600
11/09/20 188.79 190.2858 186.46 188.81 853,090
10/09/20 189.73 191.11 188.0882 188.73 875,050
Quote Details
52wk Low:104.28
52wk High:210.65
Vol:891.05K
Avg Vol(3m):20.4M
1Y Chng:-3.37%
1M Chng:+6.31%
Add to Watch List