| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.11▼ | 204.43▲ | 204.54▲ | 203.89▲ | 191.68▲ |
| MA10 | 204.67▼ | 204.49▲ | 204.61▼ | 204.06▲ | 187.34▲ |
| MA20 | 204.52▲ | 204.69▼ | 205.29▼ | 195.39▲ | 184.66▲ |
| MA50 | 204.54▲ | 204.38▲ | 204.06▲ | 187.34▲ | 178.02▲ |
| MA100 | 204.62▼ | 204.05▲ | 201.20▲ | 184.41▲ | 183.32▲ |
| MA200 | 205.57▼ | 199.91▲ | 188.89▲ | 175.09▲ | 192.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.084▼ | -0.238▼ | 0.636▲ | 2.087▲ |
| RSI | 50.037▲ | 47.983▼ | 50.659▲ | 62.474▲ | 61.173▲ |
| STOCH | 87.955▲ | 53.950 | 27.107 | 68.198 | 59.602 |
| WILL %R | -42.416 | -42.416 | -78.189▼ | -23.367▲ | -8.006▲ |
| CCI | 34.439 | 100.314▲ | -32.897 | 58.907 | 157.932▲ |
| ▼ BREAK | $STZ Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 28, 2020 04:40 AM
TD Asset Management Inc. boosted its holdings in shares of Seagate Technology plc (NASDAQ:STX) by 47.1% during the 3rd quarter, according to the company in its most recent 13F filing with the ...
|
|
Thursday, November 26, 2020 11:50 PM
Equities researchers at Truist Securiti reduced their Q3 2021 earnings per share estimates for shares of Constellation Brands in a note issued to investors on Monday, November 23rd. Truist Securiti ...
|
|
Wednesday, November 25, 2020 08:00 AM
As the Canadian marijuana industry lights up, let's look at which ones, such as Aphria Inc. (TSX:APH), will be best positioned over the long... More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 204.65 | 205.56 | 203.42 | 204.81 | 534,000 |
| 25/11/20 | 207.20 | 207.38 | 204.05 | 204.70 | 1,144,100 |
| 24/11/20 | 203.35 | 208.655 | 202.835 | 207.80 | 1,001,131 |
| 23/11/20 | 201.08 | 203.415 | 200.36 | 201.58 | 615,863 |
| 20/11/20 | 203.47 | 204.27 | 200.13 | 200.57 | 534,645 |
| 19/11/20 | 202.38 | 204.34 | 201.35 | 204.21 | 745,522 |
| 18/11/20 | 205.09 | 207.65 | 203.10 | 203.75 | 763,796 |
| 17/11/20 | 204.00 | 205.93 | 201.20 | 205.05 | 928,522 |
| 16/11/20 | 205.95 | 207.90 | 203.33 | 206.10 | 925,118 |
| 13/11/20 | 196.03 | 202.49 | 195.50 | 202.01 | 869,648 |
|
|
||||
|
|
||||
|
|