| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.51▼ | 183.21▼ | 183.08▼ | 184.10▼ | 177.75▲ |
| MA10 | 182.79▼ | 183.07▼ | 183.04▼ | 179.78▲ | 173.98▲ |
| MA20 | 183.26▼ | 182.95▼ | 183.52▼ | 178.21▲ | 163.38▲ |
| MA50 | 183.36▼ | 184.29▼ | 183.32▼ | 173.27▲ | 181.69▲ |
| MA100 | 183.25▼ | 182.65▼ | 179.87▲ | 165.56▲ | 186.79▼ |
| MA200 | 183.56▼ | 179.97▲ | 178.31▲ | 178.26▲ | 189.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | 0.055▲ | -0.165▼ | 0.288▲ | 3.404▲ |
| RSI | 35.077▼ | 42.326▼ | 44.753▼ | 55.455▲ | 53.309▲ |
| STOCH | 24.596 | 47.349 | 36.453 | 74.290 | 73.562 |
| WILL %R | -85.470▼ | -88.873▼ | -75.699▼ | -34.889 | -15.727▲ |
| CCI | -98.961 | -122.759▼ | -69.906 | 43.292 | 121.565▲ |
|
Wednesday, July 08, 2020 09:52 AM
Constellation Brands recently reported earnings results for its fiscal first quarter. That period matches up almost exactly with the worst impact to date of the COVID-19 pandemic ...
|
|
Monday, July 06, 2020 05:22 PM
Moving Average Technical Analysis 5 day Moving Average is $$181.36 And 5 day price change is $16.99 (10.06%) with average volume for 5 day average is 1,668,994. While technical analysis for average ...
|
|
Monday, July 06, 2020 11:55 AM
Canopy Growth amended the terms of its conditional buyout of Acreage. The new buyout terms are a win-win for CGC stock and Acreage investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 184.06 | 185.405 | 181.90 | 182.29 | 1,030,632 |
| 08/07/20 | 183.28 | 184.11 | 181.30 | 183.48 | 800,236 |
| 07/07/20 | 184.18 | 186.59 | 182.27 | 182.46 | 889,336 |
| 06/07/20 | 188.12 | 189.38 | 185.205 | 186.49 | 988,426 |
| 02/07/20 | 189.18 | 190.74 | 185.3927 | 185.80 | 1,892,100 |
| 01/07/20 | 182.93 | 189.92 | 182.04 | 185.88 | 3,069,083 |
| 30/06/20 | 174.79 | 175.11 | 172.34 | 174.95 | 1,036,619 |
| 29/06/20 | 170.00 | 174.49 | 168.3966 | 174.17 | 1,037,220 |
| 26/06/20 | 174.09 | 174.09 | 166.52 | 168.99 | 1,615,073 |
| 25/06/20 | 171.74 | 174.01 | 168.74 | 173.33 | 1,120,337 |
|
|
||||
|
|
||||
|
|