| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.23▼ | 204.38▼ | 204.34▼ | 205.95▼ | 202.09▲ |
| MA10 | 204.14▼ | 204.41▼ | 204.34▼ | 206.23▼ | 200.24▲ |
| MA20 | 204.33▼ | 204.41▼ | 204.95▼ | 203.77▲ | 197.59▲ |
| MA50 | 204.41▼ | 205.61▼ | 205.86▼ | 199.88▲ | 190.32▲ |
| MA100 | 204.46▼ | 206.28▼ | 204.58▼ | 198.32▲ | 204.35▼ |
| MA200 | 204.88▼ | 204.31▼ | 200.12▲ | 186.53▲ | 183.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.035▲ | -0.018▼ | -0.163▼ | 0.789▲ |
| RSI | 37.043▼ | 42.060▼ | 41.955▼ | 52.911▲ | 56.906▲ |
| STOCH | 64.766 | 27.814 | 43.085 | 46.081 | 72.651 |
| WILL %R | -76.860▼ | -92.632▼ | -63.978 | -51.594 | -25.639 |
| CCI | -78.826 | -105.779▼ | -41.728 | -9.270 | 104.458▲ |
|
Friday, September 13, 2019 08:00 AM
A board comprised mostly of Constellation Brands, Inc. (NYSE: STZ) executives felt otherwise. Since then, many have speculated about what’s next for Linton. He spoke to Benzinga in the days leading up ...
|
|
Thursday, September 12, 2019 04:00 AM
Both Aphria (NYSE:APHA) and Constellation Brands (NYSE:STZ) are having a pretty good year so far in 2019. Both stocks are up over 20%. One key difference, though, is that Aphria's success has stemmed ...
|
|
Wednesday, September 11, 2019 10:50 PM
Since the end of April, CGC stock has lost nearly half of its value. Differences with investor Constellation Brands (NYSE:STZ) cost CEO Bruce Linton his job. Moreover, a massive revenue and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 204.84 | 205.88 | 203.54 | 204.07 | 584,700 |
| 12/09/19 | 206.00 | 207.06 | 202.34 | 203.97 | 1,111,300 |
| 11/09/19 | 208.18 | 208.88 | 205.32 | 206.77 | 962,900 |
| 10/09/19 | 206.22 | 208.70 | 204.35 | 208.18 | 920,300 |
| 09/09/19 | 204.98 | 207.54 | 204.60 | 206.75 | 1,012,100 |
| 06/09/19 | 204.71 | 205.62 | 203.63 | 204.75 | 955,300 |
| 05/09/19 | 212.00 | 212.00 | 204.58 | 204.93 | 1,008,424 |
| 04/09/19 | 209.50 | 211.98 | 208.46 | 210.18 | 883,800 |
| 03/09/19 | 203.36 | 208.47 | 202.25 | 208.35 | 899,700 |
| 30/08/19 | 204.72 | 205.29 | 203.43 | 204.35 | 983,400 |
|
|
||||
|
|
||||
|
|