Constellation Brands, Inc (STZ) Stock Price

166.48 ▲ +8.71 (+5.52%)
Open: 161.76 Vol: 919.98K Day's range: 161.76 - 167.17 Apr 09, 12:28 EDT
IEX Real-Time Price
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.02▲ 165.24▲ 163.30▲ 149.65▲ 138.72▲
MA10 165.89▲ 163.55▲ 160.75▲ 145.10▲ 165.66▲
MA20 165.42▲ 159.89▲ 155.43▲ 134.57▲ 176.71▼
MA50 164.02▲ 150.61▲ 143.25▲ 166.69▼ 188.32▼
MA100 160.86▲ 143.48▲ 136.79▲ 176.65▼ 193.05▼
MA200 156.23▲ 135.79▲ 144.36▲ 187.31▼ 188.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.055▲ 0.638▲ 5.602▲ -4.343▼
RSI 63.218▲ 66.450▲ 69.842▲ 60.830▲ 47.269▼
STOCH 75.750     82.395▲ 85.601▲ 75.228     28.848    
WILL %R 0.000▲ -7.070▲ -3.858▲ -1.097▲ -40.347    
CCI 147.772▲ 100.630▲ 119.588▲ 155.583▲ -40.598    
Latest Filters Detected On STZ
MA $STZ Price Crossed Below MA(50) Set Alert
Constellation Brands, Inc News
Wednesday, April 08, 2020 09:17 PM
Mexico is going dry for international liquor company Constellation Brands (NYSE:STZ). The company wrote in a press release Wednesday that, in light of restrictions in the country arising from the SARS ...
Wednesday, April 08, 2020 05:26 PM
Man Group plc lowered its position in shares of Constellation Brands, Inc. (NYSE:STZ) by 8.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, April 08, 2020 06:05 AM
Constellation Brands (NYSE:STZ) says it's taking additional steps to reduce its brewery production activities in Mexico due to the pandemic.With an eye on demand, the company says it has shifted reso ...
STZ historical stock data
date open high low close volume
09/04/20 161.76 167.17 161.76 166.48 919,977
08/04/20 150.01 163.80 149.01 157.77 3,432,700
07/04/20 156.49 162.99 149.53 149.59 2,481,502
06/04/20 138.05 143.81 137.01 142.26 2,397,500
03/04/20 135.01 135.01 125.61 132.17 3,277,500
02/04/20 127.00 132.93 117.72 131.22 5,826,400
01/04/20 138.58 142.66 135.52 136.88 1,643,200
31/03/20 144.60 149.48 142.00 143.36 1,790,500
30/03/20 144.20 147.89 140.00 146.44 1,754,595
27/03/20 135.00 148.80 135.00 144.88 3,154,000
Quote Details
52wk Low:104.28
52wk High:214.48
Vol:919.98K
Avg Vol(3m):32.9M
1Y Chng:-21.35%
1M Chng:-3.42%
Add to Watch List