Constellation Brands, Inc (STZ) Stock Price

216.24 ▲ +0.64 (+0.30%)
Open: 215.79 Vol: 938.6K Day's range: 213.46 - 216.71 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 216.29▼ 216.07▲ 215.51▲ 218.06▼ 216.19▲
MA10 216.39▼ 215.09▲ 215.48▲ 217.66▼ 214.78▲
MA20 216.30▼ 215.48▲ 217.10▼ 214.91▲ 220.00▼
MA50 215.19▲ 218.07▼ 218.86▼ 214.32▲ 223.12▼
MA100 215.23▲ 218.95▼ 216.48▼ 221.49▼ 200.01▲
MA200 216.78▼ 216.13▲ 214.97▲ 225.52▼ 201.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.355▲ -0.038▼ 0.319▲ -0.426▼
RSI 55.070▲ 49.148▼ 43.340▼ 51.216▲ 46.085▼
STOCH 33.867     79.859     44.936     63.465     52.683    
WILL %R -92.000▼ -17.611▲ -46.943     -50.659     -57.280    
CCI -135.222▼ 108.563▲ 14.242     -25.843     -9.392    
Latest Filters Detected On STZ
BREAK $STZ Price Breaks 10 Days Low Set Alert
MA $STZ Price Crossed Below MA(7) Set Alert
BBANDS $STZ Bollinger Bands Expanding Set Alert
Constellation Brands, Inc News
Monday, October 18, 2021 03:00 AM
Stock Market News, Stock Advice & Trading Tips. There’s no denying cannabis stocks have had a rough go of it since February. Canopy Growth (NASDAQ:CGC) stock is ...
Wednesday, October 13, 2021 03:54 AM
Constellation Brands (NYSE: STZ) recently announced Q3 earnings ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David ...
Wednesday, October 13, 2021 02:50 AM
Constellation Brands (NYSE:STZ) recently announced Q3 earnings, which included mostly good news for shareholders. Yet the alcoholic beverage giant also faces a few big challenges. In this video ...
STZ historical stock data
date open high low close volume
19/10/21 215.79 216.71 213.46 216.24 938,600
18/10/21 218.00 218.59 215.52 215.60 1,004,184
15/10/21 221.05 221.33 218.73 218.95 917,682
14/10/21 220.00 221.96 219.22 220.37 788,844
13/10/21 221.99 222.39 218.0002 219.13 719,158
12/10/21 219.02 220.52 218.19 218.84 1,022,792
11/10/21 220.68 222.34 219.30 219.70 1,070,024
08/10/21 216.15 222.00 215.41 219.66 1,651,160
07/10/21 213.49 218.53 212.55 216.51 1,930,181
06/10/21 213.03 217.25 210.25 211.62 2,227,895
Quote Details
52wk Low:160.63
52wk High:244.75
Vol:938.6K
Avg Vol(3m):21.5M
1Y Chng:+17.85%
1M Chng:-0.34%
Add to Watch List