Constellation Brands, Inc (STZ) Stock Price

182.29 ▼ -1.19 (-0.65%)
Open: 184.06 Vol: 1.03M Day's range: 181.90 - 185.405 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.51▼ 183.21▼ 183.08▼ 184.10▼ 177.75▲
MA10 182.79▼ 183.07▼ 183.04▼ 179.78▲ 173.98▲
MA20 183.26▼ 182.95▼ 183.52▼ 178.21▲ 163.38▲
MA50 183.36▼ 184.29▼ 183.32▼ 173.27▲ 181.69▲
MA100 183.25▼ 182.65▼ 179.87▲ 165.56▲ 186.79▼
MA200 183.56▼ 179.97▲ 178.31▲ 178.26▲ 189.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ 0.055▲ -0.165▼ 0.288▲ 3.404▲
RSI 35.077▼ 42.326▼ 44.753▼ 55.455▲ 53.309▲
STOCH 24.596     47.349     36.453     74.290     73.562    
WILL %R -85.470▼ -88.873▼ -75.699▼ -34.889     -15.727▲
CCI -98.961     -122.759▼ -69.906     43.292     121.565▲
Latest Filters Detected On STZ
BREAK $STZ Price Breaks 20 Days High Set Alert
MA $STZ Price Crossed Below MA(13) Set Alert
Constellation Brands, Inc News
Wednesday, July 08, 2020 09:52 AM
Constellation Brands recently reported earnings results for its fiscal first quarter. That period matches up almost exactly with the worst impact to date of the COVID-19 pandemic ...
Monday, July 06, 2020 05:22 PM
Moving Average Technical Analysis 5 day Moving Average is $$181.36 And 5 day price change is $16.99 (10.06%)  with average volume for 5 day average is 1,668,994. While technical analysis for average ...
Monday, July 06, 2020 11:55 AM
Canopy Growth amended the terms of its conditional buyout of Acreage. The new buyout terms are a win-win for CGC stock and Acreage investors.
STZ historical stock data
date open high low close volume
09/07/20 184.06 185.405 181.90 182.29 1,030,632
08/07/20 183.28 184.11 181.30 183.48 800,236
07/07/20 184.18 186.59 182.27 182.46 889,336
06/07/20 188.12 189.38 185.205 186.49 988,426
02/07/20 189.18 190.74 185.3927 185.80 1,892,100
01/07/20 182.93 189.92 182.04 185.88 3,069,083
30/06/20 174.79 175.11 172.34 174.95 1,036,619
29/06/20 170.00 174.49 168.3966 174.17 1,037,220
26/06/20 174.09 174.09 166.52 168.99 1,615,073
25/06/20 171.74 174.01 168.74 173.33 1,120,337
Quote Details
52wk Low:104.28
52wk High:212.00
Vol:1.03M
Avg Vol(3m):19.7M
1Y Chng:-8.41%
1M Chng:+3.90%
Add to Watch List