Constellation Brands, Inc (STZ) Stock Price

214.14 ▼ -3.79 (-1.74%)
Open: 218.64 Vol: 1.32M Day's range: 214.06 - 219.54 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.12▼ 215.31▼ 215.84▼ 220.17▼ 223.50▼
MA10 215.47▼ 215.96▼ 216.63▼ 225.20▼ 222.95▼
MA20 215.40▼ 217.16▼ 219.60▼ 225.13▼ 209.33▲
MA50 216.16▼ 220.49▼ 222.51▼ 222.32▼ 186.98▲
MA100 216.96▼ 223.06▼ 227.98▼ 207.33▲ 189.97▲
MA200 219.61▼ 227.82▼ 224.27▼ 193.45▲ 196.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.079▼ -0.387▼ -1.991▼ -0.019▼
RSI 34.950▼ 32.902▼ 31.812▼ 39.528▼ 52.731▲
STOCH 19.066▼ 30.225     16.989▼ 5.891▼ 49.942    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.720▼ -67.392    
CCI -155.578▼ -102.239▼ -97.092     -132.612▼ -14.309    
Latest Filters Detected On STZ
BREAK $STZ Price Breaks 20 Days High Set Alert
BREAK $STZ Price Breaks 30 Days High Set Alert
MA $STZ Price Crossed Below MA(7) Set Alert
Constellation Brands, Inc News
Friday, February 26, 2021 04:07 AM
Although the legal argument behind Anheuser-Busch InBev's (NYSE: BUD) new lawsuit against Constellation Brands (NYSE: STZ) hinges on whether hard seltzer is technically "beer," the stakes are actually ...
Thursday, February 25, 2021 06:54 PM
Mitsubishi UFJ Kokusai Asset Management Co. Ltd. raised its stake in shares of Constellation Brands, Inc. (NYSE:STZ) by 6.0% during the fourth quarter, according to its most recent 13F filing with the ...
Wednesday, February 24, 2021 05:26 PM
Buy Constellation Brands stock instead of Canopy Growth stock because CGC stock is not as safe of an investment as its parent company.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG ...
STZ historical stock data
date open high low close volume
26/02/21 218.64 219.54 214.06 214.14 1,320,919
25/02/21 222.74 224.25 217.39 217.93 893,092
24/02/21 221.47 224.49 220.28 223.93 620,566
23/02/21 222.76 224.38 220.20 222.38 722,986
22/02/21 221.33 224.86 221.32 222.49 739,015
19/02/21 225.91 228.17 223.00 223.21 1,054,198
18/02/21 226.51 229.57 225.09 226.18 943,550
17/02/21 230.94 230.94 225.55 228.46 1,146,728
16/02/21 242.20 242.62 230.19 232.00 1,950,150
12/02/21 236.51 242.12 235.46 241.27 1,294,333
Quote Details
52wk Low:104.28
52wk High:242.62
Vol:1.32M
Avg Vol(3m):22.5M
1Y Chng:+72.10%
1M Chng:-4.36%
Add to Watch List