| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.52▼ | 191.22▲ | 191.31▲ | 191.53▲ | 189.73▲ |
| MA10 | 191.57▼ | 191.48▲ | 192.39▼ | 190.70▲ | 187.05▲ |
| MA20 | 191.17▲ | 192.45▼ | 192.28▼ | 189.99▲ | 191.18▲ |
| MA50 | 191.49▲ | 191.87▼ | 191.42▲ | 186.10▲ | 191.27▲ |
| MA100 | 192.54▼ | 191.39▲ | 190.56▲ | 192.50▼ | 199.26▼ |
| MA200 | 192.32▼ | 190.40▲ | 188.45▲ | 194.90▼ | 187.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.200▼ | -0.225▼ | 0.197▲ | 0.271▲ |
| RSI | 52.236▲ | 45.526▼ | 47.893▼ | 54.802▲ | 50.827▲ |
| STOCH | 56.206 | 19.997▼ | 20.957 | 63.965 | 68.892 |
| WILL %R | -34.188 | -74.300 | -74.300 | -31.907 | -26.979 |
| CCI | 41.723 | -43.393 | -63.790 | 74.104 | 66.588 |
|
Saturday, January 25, 2020 12:07 AM
AMI Asset Management Corp trimmed its position in shares of Constellation Brands, Inc. (NYSE:STZ) by 4.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities & ...
|
|
Friday, January 24, 2020 06:37 PM
IFP Advisors Inc reduced its holdings in shares of Seagate Technology PLC (NASDAQ:STX) by 38.4% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Friday, January 24, 2020 09:31 AM
As the bad news piled up for CannTrust last year, the rest of the cannabis industry also imploded. What to expect from CannTrust in 2020 is a glass either half-empty or half-full.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 193.98 | 194.68 | 190.46 | 191.56 | 853,100 |
| 23/01/20 | 191.32 | 194.13 | 190.91 | 193.97 | 1,089,300 |
| 22/01/20 | 192.66 | 194.44 | 191.38 | 191.94 | 1,695,500 |
| 21/01/20 | 187.45 | 191.39 | 187.20 | 190.23 | 2,038,100 |
| 17/01/20 | 191.12 | 193.38 | 189.67 | 189.95 | 1,786,800 |
| 16/01/20 | 191.54 | 192.25 | 190.33 | 190.86 | 855,500 |
| 15/01/20 | 189.99 | 192.62 | 189.69 | 190.85 | 842,600 |
| 14/01/20 | 189.27 | 191.59 | 188.97 | 190.83 | 1,292,100 |
| 13/01/20 | 188.11 | 190.00 | 187.45 | 188.44 | 1,401,500 |
| 10/01/20 | 192.09 | 192.64 | 187.60 | 188.38 | 1,771,652 |
|
|
||||
|
|
||||
|
|