| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.30▼ | 151.73▼ | 152.26▼ | 160.82▼ | 157.15▼ |
| MA10 | 149.60▼ | 153.06▼ | 156.02▼ | 161.70▼ | 149.58▼ |
| MA20 | 151.00▼ | 156.93▼ | 159.70▼ | 160.61▼ | 143.00▲ |
| MA50 | 153.00▼ | 161.43▼ | 162.73▼ | 150.39▼ | 159.89▼ |
| MA100 | 155.64▼ | 163.08▼ | 161.00▼ | 142.77▲ | 198.45▼ |
| MA200 | 159.63▼ | 160.89▼ | 156.76▼ | 155.55▼ | 219.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.602▼ | -1.374▼ | -1.338▼ | 3.668▲ |
| RSI | 17.137▼ | 21.851▼ | 21.079▼ | 40.375▼ | 48.809▼ |
| STOCH | 14.515▼ | 17.830▼ | 10.423▼ | 61.588 | 77.445 |
| WILL %R | -91.549▼ | -98.016▼ | -98.215▼ | -97.500▼ | -44.512 |
| CCI | -63.942 | -191.265▼ | -112.697▼ | -153.237▼ | 72.273 |
| RSI | $STZ RSI(14) Crossed Below 50 | Set Alert |
| MA | $STZ Price Crossed Below MA(200) | Set Alert |
| MA | $STZ Price Crossed Below MA(50) | Set Alert |
| MA | $STZ Price Crossed Below MA(26) | Set Alert |
| MA | $STZ Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $STZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $STZ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $STZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $STZ Price Breaks 10 Days Low | Set Alert |
|
Saturday, February 14, 2026 01:44 PM
STZ, has appointed Nicholas Fink as its next CEO and President. Fink will succeed current CEO Bill Newlands, with the leadership transition effective April 13, 2026. The move brings in an executive ...
|
|
Wednesday, February 11, 2026 11:26 AM
Seagate Technology Holdings plc (NASDAQ:STX) is included in the list of the best performing S&P 500 stocks in the last five years. On February 6, 2026, Citi reaffirmed its ‘Buy’ rating on Seagate ...
|
|
Tuesday, February 10, 2026 04:14 PM
UBS kept a neutral stance while lifting its reference level for Seagate Technology after recent company updates; Several research desks also lifted their reference lev ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 156.38 | 157.79 | 148.83 | 149.30 | 6,064,753 |
| 12/02/26 | 164.00 | 165.79 | 162.34 | 162.36 | 2,060,202 |
| 11/02/26 | 164.40 | 164.40 | 160.305 | 163.20 | 2,715,008 |
| 10/02/26 | 163.54 | 167.63 | 162.10 | 165.63 | 2,126,434 |
| 09/02/26 | 163.82 | 165.2981 | 161.56 | 163.61 | 1,591,148 |
| 06/02/26 | 165.60 | 166.6511 | 162.50 | 164.33 | 1,848,567 |
| 05/02/26 | 166.46 | 166.80 | 162.65 | 165.57 | 2,548,916 |
| 04/02/26 | 162.51 | 167.48 | 161.29 | 166.68 | 3,247,459 |
| 03/02/26 | 154.94 | 160.66 | 154.53 | 160.62 | 2,087,373 |
| 02/02/26 | 156.35 | 160.45 | 153.95 | 155.66 | 2,222,675 |
|
|
||||
|
|
||||
|
|