Constellation Brands Inc. (STZ) Stock Price

165.65 ▼ -1.33 (-0.80%)
Open: 167.35 Vol: 5.43M Day's range: 163.99 - 167.75 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.05▲ 164.78▲ 164.95▲ 171.24▼ 171.27▼
MA10 164.62▲ 164.98▲ 166.90▼ 172.50▼ 167.14▼
MA20 164.61▲ 168.20▼ 171.11▼ 171.52▼ 184.47▼
MA50 164.85▲ 172.22▼ 172.77▼ 169.11▼ 205.13▼
MA100 167.39▼ 172.87▼ 173.09▼ 188.21▼ 202.63▼
MA200 171.41▼ 173.01▼ 168.57▼ 202.48▼ 172.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ -0.048▼ -0.817▼ -0.491▼ -0.051▼
RSI 69.693▲ 31.870▼ 28.660▼ 40.807▼ 33.982▼
STOCH 89.202▲ 27.954     7.910▼ 47.665     50.745    
WILL %R -3.485▲ -68.804     -85.893▼ -87.021▼ -70.290    
CCI 227.701▲ -16.454     -62.119     -293.129▼ -35.853    
Latest Filters Detected On STZ
BREAK $STZ Price Breaks 10 Days Low Set Alert
Constellation Brands Inc. News
Thursday, February 21, 2019 08:31 AM
Constellation Brands, Inc. (NASDAQ: STZ) shares took a hit Wednesday after the company presented at the Consumer Growth Analyst Group of New York (CAGNY) conference this week. Investors seem to be dis...
Thursday, February 21, 2019 06:20 AM
Constellation Brands (NYSE: STZ) is best known for its top beer, wine, and spirits brands, including Corona Light, Robert Mondavi, and Svedka Vodka. But it's also a marijuana stock. The company ...
Thursday, February 21, 2019 06:01 AM
The Canopy guidance wasn’t totally out of left field. “STZ acknowledged, as we had expected, that Canopy will become more dilutive in FY20 than FY19, not just from carrying a full year of interest exp...
STZ historical stock data
date open high low close volume
21/02/19 167.35 167.75 163.99 165.65 5,426,664
20/02/19 175.41 176.78 166.36 166.98 5,401,775
19/02/19 174.98 176.39 174.05 174.72 2,072,329
15/02/19 175.26 176.19 173.5635 174.91 1,965,554
14/02/19 174.91 175.00 173.05 173.96 2,484,491
13/02/19 173.93 176.13 173.01 174.77 4,736,453
12/02/19 172.31 173.03 170.87 171.94 1,979,961
11/02/19 174.58 175.87 171.66 172.77 2,021,302
08/02/19 174.10 175.22 173.55 175.22 1,344,186
07/02/19 171.62 174.68 171.31 174.05 1,896,369
Quote Details
Bid:165.76
Ask:165.80
52wk Low:150.37
52wk High:235.016
Vol:5.43M
Avg Vol(3m):51.5M
1Y Chng:-27.59%
1M Chng:+9.75%
Add to Watch List