| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.08▼ | 198.15▼ | 198.07▼ | 198.34▼ | 195.20▲ |
| MA10 | 198.05▼ | 197.97▲ | 198.24▼ | 198.83▼ | 193.22▲ |
| MA20 | 198.05▼ | 198.28▼ | 198.71▼ | 193.65▲ | 191.16▲ |
| MA50 | 198.09▼ | 198.67▼ | 198.23▼ | 194.50▲ | 192.01▲ |
| MA100 | 198.26▼ | 198.16▼ | 194.79▲ | 189.18▲ | 204.41▼ |
| MA200 | 198.69▼ | 193.64▲ | 190.76▲ | 188.46▲ | 180.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.124▼ | 0.500▲ | 0.968▲ |
| RSI | 47.532▼ | 46.593▼ | 47.711▼ | 55.454▲ | 54.294▲ |
| STOCH | 57.710 | 49.726 | 35.638 | 61.151 | 57.566 |
| WILL %R | -54.217 | -59.362 | -59.362 | -21.500▲ | -38.159 |
| CCI | 4.769 | -21.232 | -59.156 | 33.174 | 15.270 |
|
Monday, July 15, 2019 03:09 AM
CARLa), Constellation Brands (NYSE:STZ) and Heineken (AS:HEIN) have risen by between a third and a half. AB Inbev fell 1.6% in early trading on Monday in Europe, a morning when almost all European and ...
|
|
Sunday, July 14, 2019 08:33 AM
Constellation Brands (NYSE:STZ) first rocked Canopy Growth's (NYSE:CGC) world in 2017 by buying a 9.9% stake in the Canadian cannabis producer. A year later, Constellation made an even bigger impact ...
|
|
Monday, July 08, 2019 04:44 AM
With some big losses in its most recent quarter and key shareholder Constellation Brands, Inc. (NYSE:STZ) seeing its financials being weighed down the company’s performance, there was pressure on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 199.105 | 199.105 | 197.855 | 198.045 | 326,886 |
| 16/07/19 | 198.81 | 199.44 | 197.09 | 197.89 | 885,642 |
| 15/07/19 | 198.73 | 199.555 | 197.595 | 198.54 | 554,522 |
| 12/07/19 | 197.84 | 201.235 | 197.84 | 199.51 | 1,138,325 |
| 11/07/19 | 201.42 | 201.81 | 196.82 | 197.71 | 873,279 |
| 10/07/19 | 197.75 | 201.93 | 197.75 | 200.79 | 1,182,517 |
| 09/07/19 | 199.33 | 199.33 | 194.58 | 198.33 | 2,073,000 |
| 08/07/19 | 197.39 | 200.23 | 196.59 | 200.095 | 933,730 |
| 05/07/19 | 198.72 | 198.72 | 196.47 | 197.505 | 589,855 |
| 03/07/19 | 199.11 | 200.21 | 196.435 | 199.90 | 759,457 |
|
|
||||
|
|
||||
|
|