| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.16▼ | 205.37▼ | 205.35▼ | 204.53▲ | 207.30▼ |
| MA10 | 205.43▼ | 205.50▼ | 205.04▼ | 204.40▲ | 196.40▲ |
| MA20 | 205.55▼ | 205.01▼ | 204.77▲ | 207.02▼ | 182.78▲ |
| MA50 | 205.61▼ | 204.52▲ | 205.33▼ | 193.23▲ | 196.59▲ |
| MA100 | 205.05▼ | 205.41▼ | 205.46▼ | 180.55▲ | 204.68▲ |
| MA200 | 204.74▲ | 205.82▼ | 204.75▲ | 192.24▲ | 177.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.002▼ | 0.091▲ | -1.254▼ | 4.660▲ |
| RSI | 31.379▼ | 47.860▼ | 48.830▼ | 55.338▲ | 59.965▲ |
| STOCH | 0.000▼ | 49.869 | 64.710 | 60.221 | 87.549▲ |
| WILL %R | -100.000▼ | -64.286 | -55.316 | -53.072 | -19.025▲ |
| CCI | -170.468▼ | -44.928 | -1.482 | -5.084 | 75.632 |
| MA | $STZ Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 21, 2019 05:17 AM
Constellations Brands (NYSE:STZ) discloses that it received a second request from the FTC for information regarding Gallo's plan to sell about 30 brands from its wine and spirits portfolio. ...
|
|
Monday, May 20, 2019 10:15 PM
Who's In On It? Other companies that could be big on this trend include brewer Constellation Brands (NYSE: STZ) and The Alkaline Water Company Inc. (NASDAQ: WTER). No. 2: Cannabis Or CBD-Infused ...
|
|
Thursday, May 09, 2019 10:01 AM
Constellation Brands (NYSE:STZ) has good reason to be proud of its beer portfolio. Consisting mostly of the Corona and the Modelo families of beer, it has delivered 36 consecutive quarters of growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 204.03 | 206.45 | 203.86 | 204.785 | 516,781 |
| 22/05/19 | 203.55 | 205.39 | 203.44 | 204.88 | 781,498 |
| 21/05/19 | 205.04 | 206.78 | 202.93 | 205.00 | 1,765,726 |
| 20/05/19 | 204.26 | 205.00 | 202.76 | 203.07 | 884,503 |
| 17/05/19 | 205.615 | 207.60 | 204.79 | 204.925 | 754,126 |
| 16/05/19 | 205.075 | 207.465 | 204.94 | 206.80 | 757,681 |
| 15/05/19 | 204.145 | 207.785 | 204.145 | 204.91 | 1,185,558 |
| 14/05/19 | 202.00 | 207.25 | 201.47 | 205.33 | 1,202,256 |
| 13/05/19 | 200.08 | 201.67 | 199.02 | 201.06 | 1,320,396 |
| 10/05/19 | 201.06 | 204.01 | 199.27 | 203.23 | 1,616,954 |
|
|
||||
|
|
||||
|
|