| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.56▲ | 234.69▲ | 234.07▲ | 241.35▼ | 245.59▼ |
| MA10 | 234.42▲ | 234.22▲ | 234.38▲ | 243.99▼ | 241.29▼ |
| MA20 | 234.32▲ | 234.49▲ | 238.07▼ | 246.21▼ | 236.05▼ |
| MA50 | 233.97▲ | 240.99▼ | 244.23▼ | 239.73▼ | 229.07▲ |
| MA100 | 234.35▲ | 244.37▼ | 246.24▼ | 236.71▼ | 218.35▲ |
| MA200 | 236.57▼ | 246.43▼ | 248.15▼ | 229.21▲ | 203.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.568▲ | 0.075▲ | -2.173▼ | 0.845▲ |
| RSI | 61.935▲ | 46.309▼ | 35.837▼ | 37.146▼ | 49.329▼ |
| STOCH | 53.051 | 57.810 | 38.407 | 34.416 | 69.999 |
| WILL %R | -3.571▲ | -29.078 | -52.445 | -87.956▼ | -50.108 |
| CCI | 184.197▲ | 75.975 | 0.926 | -193.400▼ | 28.833 |
| MA | $STZ Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 19, 2022 07:00 AM
Inflation has surged to record levels. And in a high inflationary environment, consumer defensive stocks do well due to the almost inelastic demand for their products. So, since inflation ...
|
|
Wednesday, May 18, 2022 01:50 PM
Palm Beach, FL - May 16, 2022 FinancialNewsMedia.com News Commentary Beverage revenues are increasing around the world. In particular, Non-alcohol drinks, ...
|
|
Wednesday, May 18, 2022 06:40 AM
The major players in the alcoholic beverages industry include Brown-Forman Corporation (NYSE:BF.B), Constellation Brands, Inc. (NYSE:STZ), and The Boston Beer Company, Inc. (NYSE:SAM). Photo by Adam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 236.26 | 236.79 | 232.46 | 234.50 | 1,269,000 |
| 19/05/22 | 235.16 | 237.64 | 231.76 | 234.83 | 1,422,000 |
| 18/05/22 | 251.00 | 251.00 | 236.84 | 237.05 | 1,375,300 |
| 17/05/22 | 251.01 | 252.13 | 248.69 | 250.95 | 1,012,900 |
| 16/05/22 | 249.33 | 250.71 | 247.20 | 249.42 | 982,900 |
| 13/05/22 | 245.64 | 250.41 | 244.00 | 248.92 | 1,529,000 |
| 12/05/22 | 245.15 | 248.58 | 242.97 | 245.22 | 1,263,566 |
| 11/05/22 | 246.63 | 250.98 | 245.61 | 245.96 | 997,700 |
| 10/05/22 | 248.41 | 250.04 | 243.86 | 246.78 | 1,059,200 |
| 09/05/22 | 245.14 | 250.08 | 244.44 | 246.24 | 1,137,119 |
|
|
||||
|
|
||||
|
|