| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.96▼ | 143.21▼ | 143.26▼ | 147.14▼ | 152.37▼ |
| MA10 | 142.98▼ | 143.37▼ | 143.06▼ | 149.34▼ | 153.04▼ |
| MA20 | 143.30▼ | 143.34▼ | 145.03▼ | 154.17▼ | 153.25▼ |
| MA50 | 143.44▼ | 146.26▼ | 148.27▼ | 153.35▼ | 151.80▼ |
| MA100 | 143.09▼ | 148.63▼ | 151.89▼ | 153.16▼ | 184.71▼ |
| MA200 | 144.69▼ | 152.33▼ | 155.62▼ | 149.05▼ | 213.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.162▲ | -0.003▼ | -1.498▼ | -0.531▼ |
| RSI | 34.535▼ | 35.525▼ | 30.174▼ | 34.851▼ | 43.017▼ |
| STOCH | 38.734 | 48.983 | 43.845 | 19.261▼ | 44.192 |
| WILL %R | -97.581▼ | -56.383 | -77.138▼ | -93.678▼ | -95.565▼ |
| CCI | -130.376▼ | -51.806 | -66.800 | -163.798▼ | -159.285▼ |
|
Sunday, May 10, 2026 08:02 AM
After hitting its all-time high of $727.20 on May 1, 2026, Seagate Technology Holdings plc (NASDAQ:STX) ranks among the 7 tech stocks that just hit new all-time highs. The stock has gained 184.19% so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 142.72 | 144.21 | 141.33 | 142.53 | 1,731,558 |
| 11/05/26 | 147.34 | 147.40 | 141.32 | 142.41 | 2,438,146 |
| 08/05/26 | 150.75 | 151.58 | 146.8027 | 148.21 | 1,504,053 |
| 07/05/26 | 150.60 | 152.4499 | 149.13 | 150.25 | 1,401,957 |
| 06/05/26 | 151.31 | 153.14 | 150.02 | 152.29 | 1,482,675 |
| 05/05/26 | 150.05 | 151.57 | 147.43 | 149.80 | 1,416,683 |
| 04/05/26 | 151.37 | 152.69 | 147.14 | 148.14 | 1,731,980 |
| 01/05/26 | 157.33 | 157.72 | 152.555 | 152.82 | 1,250,621 |
| 30/04/26 | 151.56 | 157.63 | 151.2501 | 156.58 | 1,722,624 |
| 29/04/26 | 153.50 | 154.42 | 150.22 | 150.40 | 1,925,934 |
|
|
||||
|
|
||||
|
|