Constellation Brands, Inc (STZ) Stock Price

204.81 ▲ +0.11 (+0.05%)
Open: 204.65 Vol: 534K Day's range: 203.42 - 205.56 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.11▼ 204.43▲ 204.54▲ 203.89▲ 191.68▲
MA10 204.67▼ 204.49▲ 204.61▼ 204.06▲ 187.34▲
MA20 204.52▲ 204.69▼ 205.29▼ 195.39▲ 184.66▲
MA50 204.54▲ 204.38▲ 204.06▲ 187.34▲ 178.02▲
MA100 204.62▼ 204.05▲ 201.20▲ 184.41▲ 183.32▲
MA200 205.57▼ 199.91▲ 188.89▲ 175.09▲ 192.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.084▼ -0.238▼ 0.636▲ 2.087▲
RSI 50.037▲ 47.983▼ 50.659▲ 62.474▲ 61.173▲
STOCH 87.955▲ 53.950     27.107     68.198     59.602    
WILL %R -42.416     -42.416     -78.189▼ -23.367▲ -8.006▲
CCI 34.439     100.314▲ -32.897     58.907     157.932▲
Latest Filters Detected On STZ
BREAK $STZ Price Breaks 10 Days Low Set Alert
Constellation Brands, Inc News
Saturday, November 28, 2020 04:40 AM
TD Asset Management Inc. boosted its holdings in shares of Seagate Technology plc (NASDAQ:STX) by 47.1% during the 3rd quarter, according to the company in its most recent 13F filing with the ...
Thursday, November 26, 2020 11:50 PM
Equities researchers at Truist Securiti reduced their Q3 2021 earnings per share estimates for shares of Constellation Brands in a note issued to investors on Monday, November 23rd. Truist Securiti ...
Wednesday, November 25, 2020 08:00 AM
As the Canadian marijuana industry lights up, let's look at which ones, such as Aphria Inc. (TSX:APH), will be best positioned over the long... More » ...
STZ historical stock data
date open high low close volume
27/11/20 204.65 205.56 203.42 204.81 534,000
25/11/20 207.20 207.38 204.05 204.70 1,144,100
24/11/20 203.35 208.655 202.835 207.80 1,001,131
23/11/20 201.08 203.415 200.36 201.58 615,863
20/11/20 203.47 204.27 200.13 200.57 534,645
19/11/20 202.38 204.34 201.35 204.21 745,522
18/11/20 205.09 207.65 203.10 203.75 763,796
17/11/20 204.00 205.93 201.20 205.05 928,522
16/11/20 205.95 207.90 203.33 206.10 925,118
13/11/20 196.03 202.49 195.50 202.01 869,648
Quote Details
52wk Low:104.28
52wk High:208.655
Vol:534K
Avg Vol(3m):22.6M
1Y Chng:+11.84%
1M Chng:+12.86%
Add to Watch List