| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.24▼ | 190.44▼ | 190.36▼ | 189.15▲ | 186.93▲ |
| MA10 | 190.43▼ | 190.44▼ | 190.84▼ | 187.77▲ | 183.73▲ |
| MA20 | 190.49▼ | 191.00▼ | 190.61▼ | 186.93▲ | 184.77▲ |
| MA50 | 190.46▼ | 189.68▲ | 188.53▲ | 183.00▲ | 221.54▼ |
| MA100 | 190.92▼ | 188.40▲ | 187.48▲ | 188.01▲ | 236.56▼ |
| MA200 | 190.81▼ | 187.30▲ | 184.71▲ | 215.56▼ | 234.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.182▼ | -0.230▼ | 0.289▲ | 3.288▲ |
| RSI | 38.981▼ | 46.317▼ | 52.296▲ | 59.823▲ | 45.068▼ |
| STOCH | 21.111 | 33.730 | 25.848 | 73.611 | 72.929 |
| WILL %R | -62.400 | -81.923▼ | -62.468 | -26.349 | -7.900▲ |
| CCI | -170.951▼ | -105.637▼ | -98.193 | 156.972▲ | 116.344▲ |
| CDL | $STZ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 08, 2025 09:29 PM
We recently published an article titled Billionaire Steve Cohen’s 10 Mid-Cap Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Seagate Technology Holdings ...
|
|
Thursday, May 08, 2025 10:36 AM
Constellation Brands (NYSE:STZ) recently launched Corona Sunbrew, sparking interest with its nationwide availability and a vibrant marketing campaign. This move, combined with the broader market ...
|
|
Wednesday, May 07, 2025 07:13 PM
We recently compiled a list of the 11 Cheap ESG Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 190.91 | 191.95 | 189.61 | 190.07 | 1,272,500 |
| 08/05/25 | 188.64 | 192.61 | 188.64 | 191.39 | 1,430,310 |
| 07/05/25 | 188.20 | 190.50 | 187.82 | 189.79 | 1,155,885 |
| 06/05/25 | 187.32 | 187.76 | 185.57 | 187.07 | 1,188,150 |
| 05/05/25 | 187.09 | 188.47 | 186.20 | 187.44 | 1,225,600 |
| 02/05/25 | 187.09 | 188.17 | 185.33 | 186.97 | 1,146,200 |
| 01/05/25 | 187.56 | 188.45 | 185.25 | 185.44 | 1,594,400 |
| 30/04/25 | 187.56 | 188.61 | 184.99 | 187.54 | 1,296,100 |
| 29/04/25 | 183.07 | 186.84 | 182.97 | 186.23 | 1,106,503 |
| 28/04/25 | 186.00 | 187.40 | 184.82 | 185.75 | 1,519,000 |
|
|
||||
|
|
||||
|
|