| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.59▼ | 253.27▲ | 253.11▲ | 247.79▲ | 255.04▼ |
| MA10 | 253.60▼ | 252.90▲ | 251.71▲ | 247.86▲ | 254.19▼ |
| MA20 | 253.39▲ | 251.27▲ | 249.42▲ | 251.94▲ | 258.58▼ |
| MA50 | 252.91▲ | 248.18▲ | 247.31▲ | 252.87▲ | 251.03▲ |
| MA100 | 251.67▲ | 247.42▲ | 250.72▲ | 257.35▼ | 243.81▲ |
| MA200 | 249.53▲ | 251.19▲ | 254.88▼ | 249.72▲ | 235.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.061▲ | 0.514▲ | -0.114▼ | -1.056▼ |
| RSI | 54.688▲ | 70.352▲ | 69.608▲ | 52.131▲ | 49.296▼ |
| STOCH | 65.766 | 90.072▲ | 95.987▲ | 31.099 | 60.547 |
| WILL %R | -40.000 | -9.730▲ | -6.494▲ | -47.846 | -50.549 |
| CCI | -19.605 | 110.790▲ | 94.572 | 31.669 | -80.885 |
|
Friday, July 26, 2024 09:50 AM
TD Cowen raised the price target for the Seagate Technology Holdings Plc (NASDAQ:STX) stock to “a Buy”. The rating was released on July 24, 2024, according to finviz. The research report from ...
|
|
Thursday, July 25, 2024 10:53 AM
Like the other two outperformers on this list, Seagate Technology (NASDAQ:STX) clocked in a solid quarter that helped it rise on one of the biggest down days for markets in recent memory. Undoubtedly, ...
|
|
Thursday, July 25, 2024 03:30 AM
Earnings season for this year’s second quarter is getting into full-swing. As is almost always the case, the quarterly financial results have been a mixed bag. While some companies have knocked the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 250.06 | 254.025 | 249.96 | 253.51 | 814,483 |
| 25/07/24 | 248.00 | 250.34 | 247.02 | 249.38 | 1,053,678 |
| 24/07/24 | 246.00 | 247.45 | 244.54 | 246.88 | 968,783 |
| 23/07/24 | 244.44 | 246.165 | 243.4949 | 245.98 | 932,635 |
| 22/07/24 | 245.00 | 245.91 | 241.585 | 243.21 | 1,271,684 |
| 19/07/24 | 249.47 | 249.47 | 245.40 | 245.45 | 781,837 |
| 18/07/24 | 247.49 | 251.92 | 247.49 | 248.31 | 868,845 |
| 17/07/24 | 248.01 | 251.19 | 246.10 | 248.23 | 1,424,983 |
| 16/07/24 | 250.00 | 253.00 | 247.10 | 248.09 | 1,552,030 |
| 15/07/24 | 258.83 | 260.605 | 249.42 | 249.53 | 2,110,084 |
|
|
||||
|
|
||||
|
|