Constellation Brands, Inc (STZ) Stock Price

234.50 ▼ -0.33 (-0.14%)
Open: 236.26 Vol: 1.27M Day's range: 232.46 - 236.79 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 234.56▲ 234.69▲ 234.07▲ 241.35▼ 245.59▼
MA10 234.42▲ 234.22▲ 234.38▲ 243.99▼ 241.29▼
MA20 234.32▲ 234.49▲ 238.07▼ 246.21▼ 236.05▼
MA50 233.97▲ 240.99▼ 244.23▼ 239.73▼ 229.07▲
MA100 234.35▲ 244.37▼ 246.24▼ 236.71▼ 218.35▲
MA200 236.57▼ 246.43▼ 248.15▼ 229.21▲ 203.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.568▲ 0.075▲ -2.173▼ 0.845▲
RSI 61.935▲ 46.309▼ 35.837▼ 37.146▼ 49.329▼
STOCH 53.051     57.810     38.407     34.416     69.999    
WILL %R -3.571▲ -29.078     -52.445     -87.956▼ -50.108    
CCI 184.197▲ 75.975     0.926     -193.400▼ 28.833    
Latest Filters Detected On STZ
MA $STZ Price Crossed Below MA(7) Set Alert
Constellation Brands, Inc News
Thursday, May 19, 2022 07:00 AM
Inflation has surged to record levels. And in a high inflationary environment, consumer defensive stocks do well due to the almost inelastic demand for their products. So, since inflation ...
Wednesday, May 18, 2022 01:50 PM
Palm Beach, FL - May 16, 2022 FinancialNewsMedia.com News Commentary Beverage revenues are increasing around the world. In particular, Non-alcohol drinks, ...
Wednesday, May 18, 2022 06:40 AM
The major players in the alcoholic beverages industry include Brown-Forman Corporation (NYSE:BF.B), Constellation Brands, Inc. (NYSE:STZ), and The Boston Beer Company, Inc. (NYSE:SAM). Photo by Adam ...
STZ historical stock data
date open high low close volume
20/05/22 236.26 236.79 232.46 234.50 1,269,000
19/05/22 235.16 237.64 231.76 234.83 1,422,000
18/05/22 251.00 251.00 236.84 237.05 1,375,300
17/05/22 251.01 252.13 248.69 250.95 1,012,900
16/05/22 249.33 250.71 247.20 249.42 982,900
13/05/22 245.64 250.41 244.00 248.92 1,529,000
12/05/22 245.15 248.58 242.97 245.22 1,263,566
11/05/22 246.63 250.98 245.61 245.96 997,700
10/05/22 248.41 250.04 243.86 246.78 1,059,200
09/05/22 245.14 250.08 244.44 246.24 1,137,119
Quote Details
52wk Low:207.35
52wk High:261.525
Vol:1.27M
Avg Vol(3m):18.2M
1Y Chng:-1.13%
1M Chng:-4.07%
Add to Watch List