Constellation Brands Inc. (STZ) Stock Price

198.045 ▲ +0.155 (+0.08%)
Open: 199.105 Vol: 326.89K Day's range: 197.855 - 199.105 Jul 17, 12:25 EDT
IEX Real-Time Price
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.08▼ 198.15▼ 198.07▼ 198.34▼ 195.20▲
MA10 198.05▼ 197.97▲ 198.24▼ 198.83▼ 193.22▲
MA20 198.05▼ 198.28▼ 198.71▼ 193.65▲ 191.16▲
MA50 198.09▼ 198.67▼ 198.23▼ 194.50▲ 192.01▲
MA100 198.26▼ 198.16▼ 194.79▲ 189.18▲ 204.41▼
MA200 198.69▼ 193.64▲ 190.76▲ 188.46▲ 180.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ -0.124▼ 0.500▲ 0.968▲
RSI 47.532▼ 46.593▼ 47.711▼ 55.454▲ 54.294▲
STOCH 57.710     49.726     35.638     61.151     57.566    
WILL %R -54.217     -59.362     -59.362     -21.500▲ -38.159    
CCI 4.769     -21.232     -59.156     33.174     15.270    
Latest Filters Detected On STZ
CDL $STZ Matching Low Candlestick Pattern Detected Set Alert
MA $STZ Price Crossed Below MA(13) Set Alert
Constellation Brands Inc. News
Monday, July 15, 2019 03:09 AM
CARLa), Constellation Brands (NYSE:STZ) and Heineken (AS:HEIN) have risen by between a third and a half. AB Inbev fell 1.6% in early trading on Monday in Europe, a morning when almost all European and ...
Sunday, July 14, 2019 08:33 AM
Constellation Brands (NYSE:STZ) first rocked Canopy Growth's (NYSE:CGC) world in 2017 by buying a 9.9% stake in the Canadian cannabis producer. A year later, Constellation made an even bigger impact ...
Monday, July 08, 2019 04:44 AM
With some big losses in its most recent quarter and key shareholder Constellation Brands, Inc. (NYSE:STZ) seeing its financials being weighed down the company’s performance, there was pressure on the ...
STZ historical stock data
date open high low close volume
17/07/19 199.105 199.105 197.855 198.045 326,886
16/07/19 198.81 199.44 197.09 197.89 885,642
15/07/19 198.73 199.555 197.595 198.54 554,522
12/07/19 197.84 201.235 197.84 199.51 1,138,325
11/07/19 201.42 201.81 196.82 197.71 873,279
10/07/19 197.75 201.93 197.75 200.79 1,182,517
09/07/19 199.33 199.33 194.58 198.33 2,073,000
08/07/19 197.39 200.23 196.59 200.095 933,730
05/07/19 198.72 198.72 196.47 197.505 589,855
03/07/19 199.11 200.21 196.435 199.90 759,457
Quote Details
52wk Low:150.37
52wk High:228.91
Vol:326.89K
Avg Vol(3m):26.9M
1Y Chng:-4.43%
1M Chng:+5.90%
Add to Watch List