| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.12▼ | 215.31▼ | 215.84▼ | 220.17▼ | 223.50▼ |
| MA10 | 215.47▼ | 215.96▼ | 216.63▼ | 225.20▼ | 222.95▼ |
| MA20 | 215.40▼ | 217.16▼ | 219.60▼ | 225.13▼ | 209.33▲ |
| MA50 | 216.16▼ | 220.49▼ | 222.51▼ | 222.32▼ | 186.98▲ |
| MA100 | 216.96▼ | 223.06▼ | 227.98▼ | 207.33▲ | 189.97▲ |
| MA200 | 219.61▼ | 227.82▼ | 224.27▼ | 193.45▲ | 196.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.079▼ | -0.387▼ | -1.991▼ | -0.019▼ |
| RSI | 34.950▼ | 32.902▼ | 31.812▼ | 39.528▼ | 52.731▲ |
| STOCH | 19.066▼ | 30.225 | 16.989▼ | 5.891▼ | 49.942 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.720▼ | -67.392 |
| CCI | -155.578▼ | -102.239▼ | -97.092 | -132.612▼ | -14.309 |
|
Friday, February 26, 2021 04:07 AM
Although the legal argument behind Anheuser-Busch InBev's (NYSE: BUD) new lawsuit against Constellation Brands (NYSE: STZ) hinges on whether hard seltzer is technically "beer," the stakes are actually ...
|
|
Thursday, February 25, 2021 06:54 PM
Mitsubishi UFJ Kokusai Asset Management Co. Ltd. raised its stake in shares of Constellation Brands, Inc. (NYSE:STZ) by 6.0% during the fourth quarter, according to its most recent 13F filing with the ...
|
|
Wednesday, February 24, 2021 05:26 PM
Buy Constellation Brands stock instead of Canopy Growth stock because CGC stock is not as safe of an investment as its parent company.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 218.64 | 219.54 | 214.06 | 214.14 | 1,320,919 |
| 25/02/21 | 222.74 | 224.25 | 217.39 | 217.93 | 893,092 |
| 24/02/21 | 221.47 | 224.49 | 220.28 | 223.93 | 620,566 |
| 23/02/21 | 222.76 | 224.38 | 220.20 | 222.38 | 722,986 |
| 22/02/21 | 221.33 | 224.86 | 221.32 | 222.49 | 739,015 |
| 19/02/21 | 225.91 | 228.17 | 223.00 | 223.21 | 1,054,198 |
| 18/02/21 | 226.51 | 229.57 | 225.09 | 226.18 | 943,550 |
| 17/02/21 | 230.94 | 230.94 | 225.55 | 228.46 | 1,146,728 |
| 16/02/21 | 242.20 | 242.62 | 230.19 | 232.00 | 1,950,150 |
| 12/02/21 | 236.51 | 242.12 | 235.46 | 241.27 | 1,294,333 |
|
|
||||
|
|
||||
|
|