Constellation Brands, Inc (STZ) Stock Price

164.64 ▼ -7.55 (-4.38%)
Open: 171.46 Vol: 80.83K Day's range: 163.52 - 171.46 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.32▲ 164.65▼ 164.63▲ 169.71▼ 166.58▼
MA10 164.48▲ 164.73▼ 166.97▼ 169.42▼ 172.80▼
MA20 164.69▼ 167.29▼ 169.72▼ 165.84▼ 178.26▼
MA50 164.67▼ 169.74▼ 170.77▼ 175.94▼ 205.29▼
MA100 166.53▼ 170.75▼ 167.06▼ 178.58▼ 228.06▼
MA200 169.33▼ 166.62▼ 167.78▼ 200.17▼ 232.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.105▼ -0.760▼ 1.014▲ 0.411▲
RSI 50.333▲ 31.208▼ 28.800▼ 41.612▼ 37.015▼
STOCH 27.128     42.855     12.803▼ 62.069     16.393▼
WILL %R -44.371     -87.951▼ -87.951▼ -69.064     -85.916▼
CCI -15.028     -56.168     -78.359     -15.679     -74.546    
Latest Filters Detected On STZ
RSI $STZ RSI(14) Crossed Below 50 Set Alert
MA $STZ Price Crossed Below MA(26) Set Alert
MA $STZ Price Crossed Below MA(13) Set Alert
MA $STZ Price Crossed Below MA(7) Set Alert
Constellation Brands, Inc News
Constellation Brands is among the most tariff-impacted stocks in the S&P 500
Monday, July 14, 2025 11:48 AM
Constellation Brands (NYSE:STZ) was the second biggest decliner in the S&P 500 Index on Monday as investors digested the weekend's tariff escalation and the resulting market anxiety. The company ...
Goldman Sachs Begins Coverage on Seagate Technology Holdings (STX) Stock with a Buy
Sunday, July 13, 2025 12:25 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the. Goldman Sachs initiated coverage on the company’s stock with a “Buy” rating a ...
Jefferies upgrades Constellation Brands on signs that headwinds are easing
Monday, July 07, 2025 06:14 AM
Jefferies upgraded Constellation Brands (NYSE:STZ) to Buy from Hold, as it raised stock’s price target to $205. Analysts say the Corona brewer’s valuation looks too low as pressure on its core U.S.
STZ historical stock data
date open high low close volume
14/07/25 171.36 171.46 163.52 164.64 3,337,119
11/07/25 170.25 172.82 169.47 172.19 1,371,019
10/07/25 169.04 175.445 168.795 172.12 2,083,373
09/07/25 170.87 172.45 168.2287 169.04 1,832,475
08/07/25 170.00 173.28 169.115 170.55 1,744,842
07/07/25 174.00 175.32 169.695 170.34 2,566,522
03/07/25 173.23 175.03 172.135 172.32 1,808,258
02/07/25 171.00 175.26 168.00 173.87 6,258,307
01/07/25 162.70 168.42 162.04 166.42 4,270,662
30/06/25 161.90 163.15 160.94 162.68 2,907,744
Quote Details
52wk Low:159.35
52wk High:261.06
Vol:80.83K
Avg Vol(3m):36.7M
1Y Chng:-33.12%
1M Chng:-7.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 30.35B