Constellation Brands, Inc (STZ) Stock Price

190.07 ▼ -1.32 (-0.69%)
Open: 190.91 Vol: 1.27M Day's range: 189.61 - 191.95 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.24▼ 190.44▼ 190.36▼ 189.15▲ 186.93▲
MA10 190.43▼ 190.44▼ 190.84▼ 187.77▲ 183.73▲
MA20 190.49▼ 191.00▼ 190.61▼ 186.93▲ 184.77▲
MA50 190.46▼ 189.68▲ 188.53▲ 183.00▲ 221.54▼
MA100 190.92▼ 188.40▲ 187.48▲ 188.01▲ 236.56▼
MA200 190.81▼ 187.30▲ 184.71▲ 215.56▼ 234.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.182▼ -0.230▼ 0.289▲ 3.288▲
RSI 38.981▼ 46.317▼ 52.296▲ 59.823▲ 45.068▼
STOCH 21.111     33.730     25.848     73.611     72.929    
WILL %R -62.400     -81.923▼ -62.468     -26.349     -7.900▲
CCI -170.951▼ -105.637▼ -98.193     156.972▲ 116.344▲
Latest Filters Detected On STZ
CDL $STZ Harami Candlestick Pattern Detected Set Alert
Constellation Brands, Inc News
Thursday, May 08, 2025 09:29 PM
We recently published an article titled Billionaire Steve Cohen’s 10 Mid-Cap Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Seagate Technology Holdings ...
Thursday, May 08, 2025 10:36 AM
Constellation Brands (NYSE:STZ) recently launched Corona Sunbrew, sparking interest with its nationwide availability and a vibrant marketing campaign. This move, combined with the broader market ...
Wednesday, May 07, 2025 07:13 PM
We recently compiled a list of the 11 Cheap ESG Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands ...
STZ historical stock data
date open high low close volume
09/05/25 190.91 191.95 189.61 190.07 1,272,500
08/05/25 188.64 192.61 188.64 191.39 1,430,310
07/05/25 188.20 190.50 187.82 189.79 1,155,885
06/05/25 187.32 187.76 185.57 187.07 1,188,150
05/05/25 187.09 188.47 186.20 187.44 1,225,600
02/05/25 187.09 188.17 185.33 186.97 1,146,200
01/05/25 187.56 188.45 185.25 185.44 1,594,400
30/04/25 187.56 188.61 184.99 187.54 1,296,100
29/04/25 183.07 186.84 182.97 186.23 1,106,503
28/04/25 186.00 187.40 184.82 185.75 1,519,000
Quote Details
52wk Low:160.46
52wk High:265.70
Vol:1.27M
Avg Vol(3m):37M
1Y Chng:-23.52%
1M Chng:+3.45%
Add to Watch List