Constellation Brands Inc. (STZ) Stock Price

181.27 ▼ -1.36 (-0.74%)
Open: 181.63 Vol: 1.33M Day's range: 180.24 - 182.99 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 180.94▲ 180.86▲ 181.26▲ 185.34▼ 191.00▼
MA10 180.85▲ 181.29▼ 181.72▼ 189.12▼ 201.80▼
MA20 180.80▲ 181.73▼ 183.69▼ 192.19▼ 207.19▼
MA50 181.37▼ 185.17▼ 186.83▼ 204.49▼ 215.32▼
MA100 181.74▼ 187.42▼ 191.46▼ 207.96▼ 201.35▼
MA200 183.90▼ 191.72▼ 195.27▼ 215.43▼ 169.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.125▲ -0.042▼ -0.720▼ -3.176▼
RSI 56.245▲ 40.198▼ 34.960▼ 29.235▼ 28.900▼
STOCH 64.716     18.551▼ 29.035     13.071▼ 10.365▼
WILL %R -12.632▲ -69.030     -85.163▼ -94.914▼ -97.743▼
CCI 202.965▲ -52.668     -79.303     -145.702▼ -134.436▼
Latest Filters Detected On STZ
CDL $STZ Doji Candlestick Pattern Detected Set Alert
CDL $STZ Doji Star Candlestick Pattern Detected Set Alert
RSI $STZ RSI(14) Crossed Below 30 Set Alert
Constellation Brands Inc. News
Saturday, December 15, 2018 01:45 PM
Canopy Growth has a lot going for it. That's probably why big alcoholic beverage maker Constellation Brands (NYSE: STZ) agreed in August to up its stake in Canopy to 38% for $4 billion.
Saturday, December 15, 2018 06:18 AM
Two weeks later, on Aug. 15, Modelo and Corona beer maker Constellation Brands (NYSE: STZ) announced what would be the largest pot deal in history-- a $4 billion equity investment in Canopy Growth.
Thursday, December 13, 2018 05:41 PM
a multi-billion dollar investment from alcoholic beverage giant Constellation Brands (NYSE:STZ). Overall, cannabis projects to be a huge global market one day, and Canopy Growth projects to be a ...
STZ historical stock data
date open high low close volume
14/12/18 181.63 182.99 180.24 181.27 1,330,774
13/12/18 186.07 187.13 180.17 182.63 2,311,031
12/12/18 191.04 191.04 186.65 186.73 2,267,458
11/12/18 189.01 191.3987 187.92 188.77 2,040,984
10/12/18 189.24 189.32 184.76 187.30 1,915,039
07/12/18 191.28 192.855 187.3401 188.61 1,437,651
06/12/18 190.05 191.33 187.91 190.72 1,666,429
04/12/18 197.50 197.65 190.94 191.17 2,192,274
03/12/18 196.45 198.35 193.77 198.21 2,351,690
30/11/18 196.07 197.6699 194.88 195.76 1,663,033
Quote Details
Bid:0.00
Ask:0.00
52wk Low:180.17
52wk High:235.016
Vol:1.33M
Avg Vol(3m):39.4M
1Y Chng:-19.86%
1M Chng:-9.76%
Add to Watch List