Colgate-Palmolive Company (CL) Stock Price

71.965 ▼ -0.52 (-0.72%)
Open: 72.215 Vol: 2.76M Day's range: 71.745 - 72.345 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.03▼ 72.11▼ 72.06▼ 71.70▲ 71.21▲
MA10 72.03▼ 72.04▼ 72.21▼ 71.40▲ 69.45▲
MA20 72.08▼ 72.28▼ 72.03▼ 71.04▲ 66.80▲
MA50 72.04▼ 71.90▲ 71.51▲ 68.79▲ 65.43▲
MA100 72.16▼ 71.48▲ 71.52▲ 66.14▲ 67.91▲
MA200 72.10▼ 71.49▲ 70.22▲ 65.38▲ 67.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.047▼ -0.063▼ -0.053▼ 0.675▲
RSI 42.639▼ 46.044▼ 50.560▲ 60.763▲ 65.359▲
STOCH 51.516     66.883     24.927     68.853     92.414▲
WILL %R -67.692     -74.269     -76.531▼ -31.780     -13.554▲
CCI -52.931     -25.761     -70.215     81.076     131.094▲
Latest Filters Detected On CL
CDL $CL Harami Candlestick Pattern Detected Set Alert
Colgate-Palmolive Company News
Tuesday, May 14, 2019 05:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! These days it's easy to simply buy an index fund, and your returns ...
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! These days it's easy to simply buy an index fund, and your returns should ...
Monday, May 06, 2019 02:58 PM
– New $100 Million Cash Flow Facility Provides Increased Flexibility and Capacity in Driving Capital Allocation Strategy – SALT LAKE CITY, May 06, 2019 (GLOBE NEWSWIRE) -- Clarus Corporation ...
CL historical stock data
date open high low close volume
17/05/19 72.215 72.345 71.745 71.965 2,756,707
16/05/19 71.73 73.09 71.62 72.485 2,878,176
15/05/19 71.20 71.39 70.99 71.315 4,089,741
14/05/19 71.50 71.97 71.13 71.15 2,855,367
13/05/19 70.88 71.645 70.60 71.56 2,601,252
10/05/19 70.56 71.58 70.28 71.50 2,341,211
09/05/19 70.74 71.08 70.305 70.85 2,415,238
08/05/19 70.62 71.495 70.05 70.99 3,273,890
07/05/19 71.27 71.58 69.55 70.51 4,125,462
06/05/19 71.53 71.775 71.20 71.69 2,383,322
Quote Details
52wk Low:57.41
52wk High:73.09
Vol:2.76M
Avg Vol(3m):57.6M
1Y Chng:+16.28%
1M Chng:+5.96%
Add to Watch List