Colgate-Palmolive Company (CL) Stock Price

65.17 ▼ -0.30 (-0.46%)
Open: 65.11 Vol: 4.98M Day's range: 64.88 - 65.65 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.12▲ 65.33▼ 65.37▼ 64.80▲ 63.28▲
MA10 65.21▼ 65.36▼ 65.38▼ 64.03▲ 62.71▲
MA20 65.26▼ 65.35▼ 65.32▼ 63.33▲ 64.83▲
MA50 65.35▼ 65.14▲ 64.18▲ 62.73▲ 66.60▼
MA100 65.36▼ 64.14▲ 63.62▲ 64.87▲ 68.91▼
MA200 65.34▼ 63.51▲ 62.72▲ 65.32▼ 67.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.043▼ -0.087▼ 0.300▲ 0.082▲
RSI 45.628▼ 47.795▼ 54.933▲ 61.207▲ 51.020▲
STOCH 13.058▼ 51.540     58.936     73.292     59.082    
WILL %R -62.338     -57.333     -67.513     -17.706▲ -34.680    
CCI -22.486     -149.528▼ -136.469▼ 126.976▲ 13.670    
Latest Filters Detected On CL
CDL $CL Doji Candlestick Pattern Detected Set Alert
MA $CL Price Crossed Below MA(200) Set Alert
Colgate-Palmolive Company News
Friday, December 14, 2018 01:15 PM
ATLANTA, Dec. 14, 2018 /PRNewswire/ -- Invesco (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced today that it will close and liquidate the following ETFs: In December ...
Friday, December 14, 2018 10:58 AM
Zacks Investment Research upgraded shares of Colgate-Palmolive (NYSE:CL) from a strong sell rating to a hold rating in a research note issued to investors on Tuesday morning. According to Zacks, “Colg...
Wednesday, December 12, 2018 12:05 PM
Rampart Investment Management Company LLC lifted its position in Colgate-Palmolive (NYSE:CL) by 72.5% during the third quarter, according to its most recent 13F filing with the SEC. The institutional ...
CL historical stock data
date open high low close volume
14/12/18 65.11 65.65 64.88 65.17 4,975,960
13/12/18 65.36 65.88 65.1304 65.47 4,066,934
12/12/18 64.89 65.64 64.77 65.28 5,902,195
11/12/18 63.98 65.00 63.8667 64.55 4,703,196
10/12/18 63.00 63.71 62.18 63.54 3,903,546
07/12/18 63.29 64.29 62.66 62.71 4,072,682
06/12/18 62.85 63.29 61.87 63.23 5,080,728
04/12/18 64.01 64.61 62.99 63.08 4,237,168
03/12/18 63.46 63.90 63.11 63.76 4,878,603
30/11/18 62.83 63.59 62.70 63.52 3,568,665
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.41
52wk High:77.098
Vol:4.98M
Avg Vol(3m):90.1M
1Y Chng:-11.97%
1M Chng:+8.47%
Add to Watch List