Colgate-Palmolive Company (CL) Stock Price

70.30 ▼ -0.31 (-0.44%)
Open: 70.83 Vol: 2.94M Day's range: 70.08 - 71.08 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.22▲ 70.23▲ 70.34▼ 70.78▼ 69.77▲
MA10 70.22▲ 70.44▼ 70.47▼ 70.60▼ 68.91▲
MA20 70.19▲ 70.48▼ 70.56▼ 69.64▲ 69.14▲
MA50 70.39▼ 70.72▼ 70.76▼ 68.46▲ 70.10▲
MA100 70.53▼ 70.73▼ 70.02▲ 69.28▲ 67.51▲
MA200 70.56▼ 69.88▲ 69.23▲ 70.60▼ 68.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.036▼ -0.039▼ 0.048▲ 0.263▲
RSI 53.273▲ 42.987▼ 43.123▼ 57.178▲ 52.806▲
STOCH 55.430     9.192▼ 32.301     73.097     88.003▲
WILL %R -20.370▲ -78.061▼ -78.061▼ -27.471     -16.163▲
CCI 165.787▲ -83.049     -82.281     39.225     152.110▲
Latest Filters Detected On CL
MACD $CL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CL MA(20) Crossed Above MA(50) Set Alert
PSAR&MOM $CL PSAR Switch Up + Momentum Set Alert
Colgate-Palmolive Company News
Friday, January 24, 2020 10:11 AM
SALT LAKE CITY - January 24, 2020 (Investorideas.com Newswire) CleanSpark, Inc. (Nasdaq: CLSK), a software company with advanced engineering, software and controls for innovative microgrid and ...
Friday, January 24, 2020 04:06 AM
Colgate-Palmolive (NYSE:CL) strikes a deal to acquire Hello Products for an undisclosed amount. Hello Products is described as one of the fastest-growing, premium oral care brands in the U.S. with ...
Thursday, January 23, 2020 12:30 PM
NEW YORK--(BUSINESS WIRE)--Colgate-Palmolive Company (NYSE:CL) today announced that it has agreed to acquire Hello Products LLC (“Hello”), one of the fastest-growing, premium oral care brands in the ...
CL historical stock data
date open high low close volume
24/01/20 70.83 71.08 70.08 70.30 2,938,300
23/01/20 70.07 71.07 70.00 70.61 2,581,600
22/01/20 70.88 71.08 70.51 70.53 2,890,800
21/01/20 71.115 71.37 70.24 71.28 4,376,251
17/01/20 70.43 71.30 70.43 71.18 4,019,700
16/01/20 70.96 71.18 70.67 70.75 2,720,300
15/01/20 70.34 71.05 70.34 70.80 3,606,200
14/01/20 70.14 70.40 70.03 70.29 4,711,900
13/01/20 70.16 70.56 69.80 70.14 4,641,300
10/01/20 69.73 70.4283 69.455 70.15 3,605,155
Quote Details
52wk Low:61.60
52wk High:76.37
Vol:2.94M
Avg Vol(3m):68.4M
1Y Chng:+6.48%
1M Chng:+4.21%
Add to Watch List