| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.47▲ | 74.32▲ | 74.37▲ | 74.05▲ | 73.32▲ |
| MA10 | 74.42▲ | 74.31▲ | 74.22▲ | 73.66▲ | 72.67▲ |
| MA20 | 74.34▲ | 74.19▲ | 74.21▲ | 73.28▲ | 70.73▲ |
| MA50 | 74.33▲ | 73.97▲ | 73.58▲ | 72.35▲ | 66.79▲ |
| MA100 | 74.21▲ | 73.52▲ | 73.17▲ | 70.03▲ | 68.02▲ |
| MA200 | 74.19▲ | 73.19▲ | 73.03▲ | 66.48▲ | 67.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.004▲ | -0.009▼ | 0.086▲ | 0.198▲ |
| RSI | 67.056▲ | 65.513▲ | 64.150▲ | 60.244▲ | 64.220▲ |
| STOCH | 84.778▲ | 61.895 | 55.512 | 83.495▲ | 81.092▲ |
| WILL %R | -18.056▲ | -17.164▲ | -19.565▲ | -4.167▲ | -2.045▲ |
| CCI | 121.811▲ | 149.059▲ | 112.323▲ | 114.795▲ | 132.527▲ |
|
Friday, July 12, 2019 03:06 PM
Colgate-Palmolive Company (NYSE: CL) acquired Laboratories Filorga in a move which will support growth amid global challenges, according to Bank of America. The Analyst Bank of America's Olivia ...
|
|
Friday, July 12, 2019 06:02 AM
New Colgate-Palmolive (NYSE:CL) Noel Wallace has struck quickly with a deal to buy luxury cosmetics player Laboratoires Filorga Cosmétiques for around $1.7B. Colgate-Palmolive execs aren't making ...
|
|
Thursday, July 11, 2019 05:14 PM
NEW YORK--(BUSINESS WIRE)--Jul. 11, 2019-- As part of its strategy to focus on its higher-margin oral care, personal care and pet nutrition businesses, and expanding its portfolio in premium skin care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 74.30 | 74.64 | 73.95 | 74.505 | 3,122,333 |
| 15/07/19 | 74.365 | 74.64 | 73.96 | 74.015 | 1,507,877 |
| 12/07/19 | 73.965 | 74.425 | 73.625 | 74.38 | 2,503,382 |
| 11/07/19 | 73.76 | 73.90 | 73.205 | 73.88 | 2,538,187 |
| 10/07/19 | 73.42 | 74.08 | 73.40 | 73.49 | 2,298,818 |
| 09/07/19 | 72.60 | 73.265 | 72.60 | 73.07 | 2,214,676 |
| 08/07/19 | 73.20 | 73.56 | 73.14 | 73.40 | 1,438,465 |
| 05/07/19 | 73.52 | 73.57 | 72.34 | 73.165 | 2,528,708 |
| 03/07/19 | 73.40 | 74.05 | 73.04 | 73.95 | 1,466,962 |
| 02/07/19 | 72.28 | 72.99 | 72.15 | 72.725 | 1,918,574 |
|
|
||||
|
|
||||
|
|