| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.51▼ | 74.60▼ | 74.62▼ | 73.21▲ | 73.08▲ |
| MA10 | 74.50▲ | 74.63▼ | 74.44▲ | 72.96▲ | 73.25▲ |
| MA20 | 74.59▼ | 74.38▲ | 73.98▲ | 72.65▲ | 75.55▼ |
| MA50 | 74.64▼ | 73.52▲ | 73.13▲ | 73.59▲ | 76.36▼ |
| MA100 | 74.46▲ | 73.12▲ | 72.54▲ | 75.35▼ | 78.00▼ |
| MA200 | 74.07▲ | 72.52▲ | 72.95▲ | 76.04▼ | 76.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.050▼ | 0.029▲ | 0.317▲ | -0.148▼ |
| RSI | 41.032▼ | 60.685▲ | 65.180▲ | 58.391▲ | 48.690▼ |
| STOCH | 39.076 | 63.207 | 84.426▲ | 66.001 | 34.280 |
| WILL %R | -76.190▼ | -37.908 | -27.619 | -7.494▲ | -62.474 |
| CCI | -9.563 | -14.155 | 50.360 | 196.605▲ | -11.487 |
|
Tuesday, March 28, 2023 04:54 PM
SANTIAGO, Chile, March 28, 2023 (GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP ... is available on the company’s investor relations website at ir.itau.cl. Investor Relations – Itaú ...
|
|
Tuesday, March 28, 2023 04:21 PM
Stocks were quiet Tuesday, while bond yields continued to extend gains as investors monitored the latest developments in the banking sector after the sale of Silicon Valley Bank.
|
|
Tuesday, March 28, 2023 02:33 PM
Shares of Sirius XM Holdings Inc. SIRI rose 2.40% to $3.84 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index ... as Alphabet Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 74.41 | 74.79 | 74.235 | 74.50 | 3,884,627 |
| 27/03/23 | 73.82 | 74.47 | 73.70 | 74.15 | 4,203,900 |
| 24/03/23 | 72.25 | 73.54 | 72.10 | 73.42 | 5,013,500 |
| 23/03/23 | 72.10 | 72.71 | 71.78 | 71.83 | 3,494,500 |
| 22/03/23 | 72.70 | 73.28 | 72.12 | 72.13 | 3,180,800 |
| 21/03/23 | 73.02 | 73.26 | 71.97 | 72.38 | 4,561,200 |
| 20/03/23 | 72.44 | 73.30 | 72.39 | 73.08 | 4,557,500 |
| 17/03/23 | 73.05 | 73.05 | 71.83 | 72.20 | 9,106,100 |
| 16/03/23 | 73.31 | 73.45 | 72.62 | 72.95 | 3,909,246 |
| 15/03/23 | 71.55 | 73.06 | 71.55 | 72.93 | 5,993,500 |
|
|
||||
|
|
||||
|
|