| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.06▲ | 67.03▲ | 67.07▲ | 66.73▲ | 67.07▲ |
| MA10 | 67.09▲ | 67.20▼ | 66.95▲ | 66.62▲ | 69.02▼ |
| MA20 | 67.04▲ | 66.92▲ | 66.74▲ | 67.11▲ | 70.89▼ |
| MA50 | 67.11▲ | 66.80▲ | 66.69▲ | 69.35▼ | 68.89▼ |
| MA100 | 67.05▲ | 66.70▲ | 66.79▲ | 71.06▼ | 67.84▼ |
| MA200 | 66.75▲ | 66.84▲ | 67.66▼ | 70.10▼ | 68.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | 0.055▲ | 0.152▲ | -0.822▼ |
| RSI | 54.593▲ | 55.383▲ | 56.258▲ | 45.527▼ | 41.523▼ |
| STOCH | 49.395 | 24.605 | 57.368 | 62.535 | 17.066▼ |
| WILL %R | -21.277▲ | -48.673 | -45.706 | -43.468 | -76.780▼ |
| CCI | 20.007 | -31.275 | 44.822 | 57.932 | -78.442 |
|
Friday, November 15, 2019 02:42 AM
Colgate-Palmolive’s (NYSE: CL) stock has gone from $67.42 in November 2016 to $66.52 in November 2019. Over this period there has been a ~3% rise in total revenue and an equal drop in number of ...
|
|
Tuesday, November 12, 2019 04:47 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use Colgate-Palmolive Company's (NYSE:CL) P/E ratio to inform your assessment of the ...
|
|
Monday, November 11, 2019 12:40 AM
Will Clean Energy Fuels Corp NASDAQ:CLNE meet your expectations? Clean Energy Fuels Corp headquartered in Los Angeles, California, United State is reporting their earnings on 11/12/2019 after the bell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 66.81 | 67.94 | 66.71 | 67.13 | 4,568,200 |
| 15/11/19 | 66.66 | 66.74 | 66.13 | 66.37 | 5,146,800 |
| 14/11/19 | 66.63 | 67.01 | 66.54 | 66.64 | 2,956,200 |
| 13/11/19 | 67.00 | 67.08 | 66.52 | 66.88 | 3,454,600 |
| 12/11/19 | 66.67 | 66.97 | 66.53 | 66.64 | 3,315,900 |
| 11/11/19 | 66.40 | 66.80 | 65.95 | 66.54 | 2,640,400 |
| 08/11/19 | 66.76 | 67.06 | 66.38 | 66.63 | 3,489,400 |
| 07/11/19 | 66.58 | 66.94 | 65.93 | 66.87 | 4,332,100 |
| 06/11/19 | 66.31 | 66.89 | 66.19 | 66.52 | 4,412,600 |
| 05/11/19 | 65.17 | 66.19 | 64.75 | 65.96 | 5,281,362 |
|
|
||||
|
|
||||
|
|