| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.89▲ | 71.10▼ | 70.81▲ | 69.67▲ | 67.01▲ |
| MA10 | 70.92▲ | 70.70▲ | 70.31▲ | 68.03▲ | 70.41▲ |
| MA20 | 71.05▼ | 70.11▲ | 70.31▲ | 66.18▲ | 70.02▲ |
| MA50 | 70.69▲ | 69.92▲ | 68.36▲ | 70.58▲ | 70.78▲ |
| MA100 | 70.17▲ | 68.16▲ | 65.80▲ | 69.60▲ | 67.82▲ |
| MA200 | 70.26▲ | 65.91▲ | 67.59▲ | 70.39▲ | 68.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.106▲ | -0.010▼ | 0.988▲ | -0.396▼ |
| RSI | 52.689▲ | 60.779▲ | 62.266▲ | 55.810▲ | 51.784▲ |
| STOCH | 31.983 | 83.933▲ | 79.796 | 86.888▲ | 41.949 |
| WILL %R | -57.364 | -21.525▲ | -18.677▲ | -6.090▲ | -33.985 |
| CCI | -37.301 | 68.643 | 97.388 | 111.007▲ | 0.687 |
|
Monday, April 06, 2020 06:30 PM
ValuEngine upgraded shares of Collectors Universe (NASDAQ:CLCT) from a sell rating to a hold rating in a research note released on Thursday morning, ValuEngine reports. Shares of NASDAQ CLCT traded up ...
|
|
Monday, April 06, 2020 09:46 AM
COLLPLANT HOLDI/S (NASDAQ:CLGN) had its price objective boosted by HC Wainwright from $7.00 to $11.00 in a research note released on Friday, BenzingaRatingsTable reports. HC Wainwright currently has a ...
|
|
Friday, April 03, 2020 08:31 PM
Morgan Stanley initiated coverage on shares of Colgate-Palmolive (NYSE:CL) in a research note released on Tuesday morning, The Fly reports. The firm issued an overweight rating and a $72.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 70.625 | 71.46 | 69.82 | 70.98 | 1,563,435 |
| 08/04/20 | 69.64 | 70.75 | 68.85 | 70.22 | 4,265,600 |
| 07/04/20 | 70.28 | 71.79 | 68.835 | 69.04 | 5,677,450 |
| 06/04/20 | 69.60 | 71.73 | 69.13 | 70.50 | 5,059,073 |
| 03/04/20 | 67.95 | 68.69 | 66.75 | 67.62 | 4,720,800 |
| 02/04/20 | 64.78 | 68.69 | 64.71 | 68.17 | 5,054,164 |
| 01/04/20 | 64.75 | 65.85 | 64.09 | 65.55 | 4,245,700 |
| 31/03/20 | 66.01 | 66.49 | 64.96 | 66.36 | 5,784,400 |
| 30/03/20 | 65.99 | 66.93 | 64.97 | 66.58 | 4,950,500 |
| 27/03/20 | 64.03 | 66.63 | 63.36 | 65.26 | 6,366,500 |
|
|
||||
|
|
||||
|
|