Colgate-Palmolive Company (CL) Stock Price

67.13 ▲ +0.76 (+1.15%)
Open: 66.81 Vol: 4.57M Day's range: 66.71 - 67.94 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.06▲ 67.03▲ 67.07▲ 66.73▲ 67.07▲
MA10 67.09▲ 67.20▼ 66.95▲ 66.62▲ 69.02▼
MA20 67.04▲ 66.92▲ 66.74▲ 67.11▲ 70.89▼
MA50 67.11▲ 66.80▲ 66.69▲ 69.35▼ 68.89▼
MA100 67.05▲ 66.70▲ 66.79▲ 71.06▼ 67.84▼
MA200 66.75▲ 66.84▲ 67.66▼ 70.10▼ 68.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.010▼ 0.055▲ 0.152▲ -0.822▼
RSI 54.593▲ 55.383▲ 56.258▲ 45.527▼ 41.523▼
STOCH 49.395     24.605     57.368     62.535     17.066▼
WILL %R -21.277▲ -48.673     -45.706     -43.468     -76.780▼
CCI 20.007     -31.275     44.822     57.932     -78.442    
Latest Filters Detected On CL
BREAK $CL Price Breaks 10 Days High Set Alert
MA $CL Price Crossed Above MA(7) Set Alert
MA $CL Price Crossed Above MA(13) Set Alert
PSAR&MOM $CL PSAR Switch Up + Momentum Set Alert
Colgate-Palmolive Company News
Friday, November 15, 2019 02:42 AM
Colgate-Palmolive’s (NYSE: CL) stock has gone from $67.42 in November 2016 to $66.52 in November 2019. Over this period there has been a ~3% rise in total revenue and an equal drop in number of ...
Tuesday, November 12, 2019 04:47 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use Colgate-Palmolive Company's (NYSE:CL) P/E ratio to inform your assessment of the ...
Monday, November 11, 2019 12:40 AM
Will Clean Energy Fuels Corp NASDAQ:CLNE meet your expectations? Clean Energy Fuels Corp headquartered in Los Angeles, California, United State is reporting their earnings on 11/12/2019 after the bell ...
CL historical stock data
date open high low close volume
18/11/19 66.81 67.94 66.71 67.13 4,568,200
15/11/19 66.66 66.74 66.13 66.37 5,146,800
14/11/19 66.63 67.01 66.54 66.64 2,956,200
13/11/19 67.00 67.08 66.52 66.88 3,454,600
12/11/19 66.67 66.97 66.53 66.64 3,315,900
11/11/19 66.40 66.80 65.95 66.54 2,640,400
08/11/19 66.76 67.06 66.38 66.63 3,489,400
07/11/19 66.58 66.94 65.93 66.87 4,332,100
06/11/19 66.31 66.89 66.19 66.52 4,412,600
05/11/19 65.17 66.19 64.75 65.96 5,281,362
Quote Details
52wk Low:57.505
52wk High:76.37
Vol:4.57M
Avg Vol(3m):64.6M
1Y Chng:+6.17%
1M Chng:-5.02%
Add to Watch List