| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.04▲ | 87.12▲ | 86.99▲ | 86.59▲ | 88.02▼ |
| MA10 | 87.06▲ | 86.97▲ | 86.86▲ | 86.67▲ | 87.29▼ |
| MA20 | 87.10▲ | 86.78▲ | 86.68▲ | 87.75▼ | 83.87▲ |
| MA50 | 86.98▲ | 86.57▲ | 86.40▲ | 86.98▲ | 78.72▲ |
| MA100 | 86.80▲ | 86.46▲ | 87.18▼ | 83.52▲ | 77.55▲ |
| MA200 | 86.68▲ | 87.35▼ | 88.01▼ | 78.85▲ | 78.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.034▲ | 0.053▲ | -0.198▼ | 0.075▲ |
| RSI | 56.759▲ | 60.568▲ | 63.886▲ | 49.182▼ | 62.881▲ |
| STOCH | 35.051 | 90.020▲ | 81.382▲ | 28.434 | 74.173 |
| WILL %R | -38.095 | -9.339▲ | -12.075▲ | -59.301 | -30.337 |
| CCI | 54.802 | 87.160 | 116.575▲ | -33.623 | 27.174 |
|
Friday, April 19, 2024 01:32 PM
Shares of Alphabet Inc. Cl A shed 1.23% to $154.09 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.56% to ...
|
|
Friday, April 19, 2024 11:32 AM
How to find stocks that are both successful financially and have solid ESG credentials? This guide gives tips to ESG-conscious investors.
|
|
Friday, April 19, 2024 10:43 AM
Retail stocks have been on the ropes for some time now, and things aren’t looking much brighter as we approach the summer months. Typically, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 86.10 | 87.26 | 85.91 | 87.13 | 6,005,071 |
| 18/04/24 | 87.00 | 87.31 | 86.395 | 86.71 | 4,880,777 |
| 17/04/24 | 86.50 | 86.83 | 85.915 | 86.75 | 3,886,157 |
| 16/04/24 | 86.56 | 86.73 | 86.12 | 86.17 | 3,220,548 |
| 15/04/24 | 86.47 | 86.89 | 86.10 | 86.17 | 4,716,237 |
| 12/04/24 | 85.73 | 86.245 | 85.675 | 85.85 | 5,907,597 |
| 11/04/24 | 86.98 | 86.98 | 85.93 | 86.00 | 3,908,377 |
| 10/04/24 | 87.33 | 87.58 | 86.37 | 86.56 | 4,750,320 |
| 09/04/24 | 88.27 | 88.325 | 87.21 | 87.65 | 3,176,301 |
| 08/04/24 | 87.67 | 88.00 | 87.515 | 87.72 | 3,086,913 |
|
|
||||
|
|
||||
|
|