| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.43▲ | 66.34▲ | 66.31▲ | 65.94▲ | 64.34▲ |
| MA10 | 66.37▲ | 66.26▲ | 66.08▲ | 65.57▲ | 62.80▲ |
| MA20 | 66.36▲ | 66.05▲ | 65.88▲ | 64.33▲ | 62.73▲ |
| MA50 | 66.28▲ | 65.89▲ | 65.65▲ | 62.71▲ | 64.88▲ |
| MA100 | 66.11▲ | 65.60▲ | 65.05▲ | 62.95▲ | 68.37▼ |
| MA200 | 65.89▲ | 64.82▲ | 63.40▲ | 63.95▲ | 66.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.037▲ | 0.058▲ | 0.122▲ | 0.639▲ |
| RSI | 69.269▲ | 65.916▲ | 64.611▲ | 68.787▲ | 56.453▲ |
| STOCH | 85.642▲ | 82.659▲ | 88.252▲ | 84.063▲ | 75.839 |
| WILL %R | -11.321▲ | -2.691▲ | -2.542▲ | -1.434▲ | -0.609▲ |
| CCI | 204.647▲ | 127.049▲ | 108.114▲ | 132.289▲ | 161.700▲ |
| MA | $CL Price Crossed Above MA(7) | Set Alert |
|
Sunday, February 17, 2019 03:01 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Colgate-Palmolive with our free daily email newsletter: Centerpoint Advisors LLC trimmed its position in Colga...
|
|
Saturday, February 16, 2019 09:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Colgate-Palmolive with our free daily email newsletter: Ramsay Stattman Vela & Price Inc. cut its position in ...
|
|
Saturday, February 16, 2019 06:43 AM
The Morgan Stanley analyst team sees Procter & Gamble (NYSE:PG), Churchs & Dwight (NYSE:CHD) and Colgate-Palmolive (NYSE:CL) as well positioned to gain after their CAGNY talks. Other companies in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 66.00 | 66.535 | 65.80 | 66.48 | 5,370,604 |
| 14/02/19 | 65.63 | 65.855 | 65.33 | 65.45 | 2,501,550 |
| 13/02/19 | 65.90 | 66.15 | 65.50 | 65.94 | 3,505,536 |
| 12/02/19 | 66.11 | 66.48 | 65.48 | 66.02 | 4,450,443 |
| 11/02/19 | 65.59 | 65.84 | 65.34 | 65.79 | 4,212,823 |
| 08/02/19 | 64.92 | 65.69 | 64.75 | 65.69 | 3,040,096 |
| 07/02/19 | 64.84 | 65.38 | 64.55 | 65.05 | 3,145,267 |
| 06/02/19 | 64.52 | 65.50 | 64.50 | 65.33 | 3,474,744 |
| 05/02/19 | 65.27 | 65.55 | 64.64 | 64.74 | 4,255,313 |
| 04/02/19 | 65.29 | 65.43 | 64.61 | 65.19 | 3,612,628 |
|
|
||||
|
|
||||
|
|
||||
|
|