| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.86▼ | 69.81▲ | 69.84▲ | 71.03▼ | 72.33▼ |
| MA10 | 69.81▲ | 69.87▼ | 69.77▲ | 72.43▼ | 72.30▼ |
| MA20 | 69.79▲ | 69.71▲ | 69.96▼ | 72.88▼ | 72.34▼ |
| MA50 | 69.85▲ | 70.62▼ | 71.57▼ | 72.59▼ | 67.72▲ |
| MA100 | 69.84▲ | 71.80▼ | 72.90▼ | 72.34▼ | 68.10▲ |
| MA200 | 69.90▼ | 72.92▼ | 72.46▼ | 68.57▲ | 68.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.068▲ | 0.118▲ | -0.505▼ | -0.481▼ |
| RSI | 56.045▲ | 45.562▼ | 39.183▼ | 37.248▼ | 46.757▼ |
| STOCH | 88.105▲ | 20.698 | 51.359 | 21.119 | 49.142 |
| WILL %R | -16.667▲ | -57.785 | -49.118 | -85.240▼ | -81.784▼ |
| CCI | 56.180 | -30.290 | 34.533 | -136.299▼ | -200.476▼ |
| CDL | $CL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 17, 2019 06:50 AM
ABT), Colgate-Palmolive (NYSE:CL), Texas Instruments (NASDAQ:TXN) and Microsoft (NASDAQ:MSFT). I have continued to hold and add upon occasion. I've only added to the losers, while I let the ...
|
|
Monday, September 16, 2019 11:17 PM
Will CollPlant Biotechnologies Ltd NASDAQ:CLGN meet your expectations? CollPlant Biotechnologies Ltd headquartered in Israel is reporting their earnings on 09/20/2019 after the bell. Street forecast ...
|
|
Thursday, September 12, 2019 07:47 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 69.57 | 70.70 | 69.53 | 69.86 | 3,381,800 |
| 16/09/19 | 70.10 | 70.39 | 68.97 | 69.43 | 4,005,300 |
| 13/09/19 | 71.60 | 71.72 | 70.39 | 70.71 | 4,664,600 |
| 12/09/19 | 73.37 | 73.86 | 72.24 | 72.29 | 2,637,600 |
| 11/09/19 | 71.95 | 72.86 | 71.40 | 72.85 | 2,301,100 |
| 10/09/19 | 72.51 | 72.52 | 71.18 | 72.12 | 4,712,900 |
| 09/09/19 | 74.60 | 74.60 | 72.86 | 73.19 | 5,153,000 |
| 06/09/19 | 74.41 | 74.71 | 74.23 | 74.70 | 2,333,300 |
| 05/09/19 | 75.00 | 75.00 | 74.09 | 74.29 | 3,364,913 |
| 04/09/19 | 74.83 | 74.995 | 74.46 | 74.87 | 2,419,419 |
|
|
||||
|
|
||||
|
|