| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.70▼ | 87.99▼ | 88.07▼ | 87.45▼ | 86.54▲ |
| MA10 | 87.81▼ | 88.20▼ | 87.56▼ | 86.61▲ | 86.04▲ |
| MA20 | 88.00▼ | 87.43▲ | 87.46▼ | 85.24▲ | 88.00▼ |
| MA50 | 88.29▼ | 87.53▼ | 87.14▲ | 86.58▲ | 84.99▲ |
| MA100 | 87.64▼ | 87.14▲ | 86.04▲ | 86.97▲ | 90.07▼ |
| MA200 | 87.40▲ | 85.76▲ | 85.15▲ | 83.84▲ | 84.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.019▲ | 0.061▲ | 0.434▲ | -0.326▼ |
| RSI | 25.171▼ | 47.257▼ | 50.168▲ | 55.131▲ | 51.994▲ |
| STOCH | 17.729▼ | 52.030 | 78.486 | 63.256 | 30.421 |
| WILL %R | -100.000▼ | -58.650 | -48.348 | -27.273 | -67.731 |
| CCI | -118.138▼ | -38.443 | 36.077 | 84.028 | -24.531 |
|
Sunday, May 10, 2026 02:25 AM
Colgate-Palmolive's Q1 EPS fell 6% amid weak organic growth and FX risks due to US headwinds. Learn why CL stock is a hold.
|
|
Friday, May 08, 2026 06:46 AM
CL Workshop Group Limited (Nasdaq: NWGL) (the Company), a global forestry company that focuses on the timber and wood products industry, today announced that it received a notification letter dated ...
|
|
Friday, May 01, 2026 10:32 PM
Consumer products company Colgate-Palmolive (NYSE:CL) reported Q1 CY2026 results , with sales up 8.4% year on year to $5.32 billion. Its non-GAAP profit of $0.97 per share was 2.7% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 87.095 | 88.84 | 86.82 | 87.45 | 3,864,896 |
| 11/05/26 | 87.39 | 87.39 | 85.965 | 86.74 | 4,369,699 |
| 08/05/26 | 87.67 | 88.56 | 87.215 | 87.55 | 3,462,778 |
| 07/05/26 | 88.18 | 88.18 | 86.63 | 87.36 | 4,969,051 |
| 06/05/26 | 87.49 | 89.065 | 87.24 | 88.16 | 5,768,108 |
| 05/05/26 | 85.36 | 87.33 | 84.0788 | 86.33 | 3,961,469 |
| 04/05/26 | 85.91 | 86.40 | 84.8122 | 85.37 | 3,499,097 |
| 01/05/26 | 88.17 | 89.34 | 86.705 | 87.26 | 8,932,890 |
| 30/04/26 | 84.86 | 85.79 | 84.66 | 85.36 | 7,490,959 |
| 29/04/26 | 85.14 | 85.49 | 84.125 | 84.49 | 3,192,137 |
|
|
||||
|
|
||||
|
|