| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.15▼ | 75.29▼ | 75.39▼ | 75.79▼ | 76.86▼ |
| MA10 | 75.17▼ | 75.50▼ | 75.73▼ | 76.31▼ | 76.78▼ |
| MA20 | 75.21▼ | 75.82▼ | 75.59▼ | 77.25▼ | 74.60▲ |
| MA50 | 75.47▼ | 75.64▼ | 76.29▼ | 76.69▼ | 71.54▲ |
| MA100 | 75.77▼ | 76.40▼ | 76.79▼ | 74.23▲ | 69.93▲ |
| MA200 | 75.67▼ | 76.96▼ | 77.57▼ | 72.20▲ | 69.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.095▼ | -0.044▼ | -0.313▼ | -0.044▼ |
| RSI | 39.710▼ | 36.768▼ | 37.753▼ | 40.693▼ | 52.555▲ |
| STOCH | 39.925 | 12.322▼ | 15.414▼ | 30.288 | 62.448 |
| WILL %R | -70.909 | -93.916▼ | -94.719▼ | -86.249▼ | -55.768 |
| CCI | -95.062 | -141.308▼ | -140.649▼ | -121.609▼ | -16.129 |
|
Friday, September 18, 2020 03:43 PM
Woodmont Investment Counsel LLC purchased a new stake in shares of Colgate-Palmolive (NYSE:CL) during the second quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Wednesday, September 16, 2020 05:27 AM
Toroso Investments LLC increased its holdings in shares of Colgate-Palmolive (NYSE:CL) by 16.2% during the second quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Thursday, September 10, 2020 05:00 PM
Keeping his campaign promise, the American President has taken efforts to revive the downtrodden coal industry. Donald Trump has pulled the country out of the landmark Paris climate change ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 76.17 | 76.23 | 75.03 | 75.14 | 2,962,100 |
| 22/09/20 | 75.24 | 76.57 | 75.22 | 76.07 | 2,852,500 |
| 21/09/20 | 75.32 | 75.93 | 74.35 | 75.19 | 2,898,695 |
| 18/09/20 | 76.30 | 76.94 | 75.28 | 75.83 | 4,563,600 |
| 17/09/20 | 76.58 | 77.21 | 76.17 | 76.71 | 2,525,300 |
| 16/09/20 | 77.23 | 77.76 | 76.87 | 76.91 | 2,498,900 |
| 15/09/20 | 77.22 | 77.72 | 76.92 | 76.94 | 2,093,300 |
| 14/09/20 | 76.97 | 77.69 | 76.95 | 77.15 | 2,529,300 |
| 11/09/20 | 76.74 | 77.26 | 76.41 | 76.75 | 2,736,900 |
| 10/09/20 | 77.11 | 77.78 | 76.26 | 76.41 | 4,165,800 |
|
|
||||
|
|
||||
|
|