Colgate-Palmolive Company (CL) Stock Price

76.06 ▲ +1.62 (+2.18%)
Open: 74.61 Vol: 10.24M Day's range: 74.57 - 76.24 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.04▼ 75.87▲ 75.86▲ 75.23▲ 77.35▼
MA10 75.99▼ 75.79▲ 75.44▲ 75.94▲ 79.27▼
MA20 75.90▲ 75.28▲ 75.17▲ 77.31▼ 81.50▼
MA50 75.76▲ 75.23▲ 75.66▲ 79.86▼ 76.92▼
MA100 75.37▲ 75.74▲ 76.73▼ 81.44▼ 73.90▲
MA200 75.17▲ 76.83▼ 77.82▼ 78.34▼ 70.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.082▲ 0.168▲ -0.092▼ -1.214▼
RSI 53.852▲ 57.305▲ 55.471▲ 40.203▼ 40.927▼
STOCH 71.426     75.587     86.748▲ 13.364▼ 8.716▼
WILL %R -44.030     -15.013▲ -15.013▲ -60.338     -84.590▼
CCI 30.850     102.573▲ 101.439▲ -62.321     -117.571▼
Latest Filters Detected On CL
CDL $CL Harami Candlestick Pattern Detected Set Alert
BREAK $CL Price Breaks 10 Days High Set Alert
BREAK $CL Price Breaks 30 Days High Set Alert
Colgate-Palmolive Company News
Sunday, March 07, 2021 11:02 AM
EagleClaw Capital Managment LLC lowered its position in shares of Colgate-Palmolive (NYSE:CL) by 2.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Saturday, March 06, 2021 10:44 PM
Research analysts at Oppenheimer issued their Q1 2021 earnings per share estimates for shares of Cellectar Biosciences in a research report issued to clients and investors on Tuesday, March 2nd.
Saturday, March 06, 2021 06:08 AM
Gaming platform Roblox Corp ( RBLX) is set to go public in a direct listing next week. Roblox expects its revenue to double in Q1 and daily active users to be up 59% to 68% from last year's level.
CL historical stock data
date open high low close volume
05/03/21 74.61 76.24 74.57 76.06 10,241,260
04/03/21 74.92 75.94 74.27 74.44 6,302,100
03/03/21 75.10 75.27 74.18 74.61 5,516,630
02/03/21 75.64 76.045 75.26 75.42 4,977,863
01/03/21 75.44 76.36 75.33 75.60 3,872,400
26/02/21 76.66 76.66 75.15 75.20 5,421,200
25/02/21 76.60 77.17 76.282 76.69 3,789,993
24/02/21 77.09 77.64 76.6289 76.64 4,083,608
23/02/21 77.80 78.44 77.00 77.49 4,131,380
22/02/21 77.22 77.44 76.88 77.27 2,573,400
Quote Details
52wk Low:58.49
52wk High:86.41
Vol:10.24M
Avg Vol(3m):67.5M
1Y Chng:+24.32%
1M Chng:-2.72%
Add to Watch List