5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 92.29▲ | 92.20▲ | 92.15▲ | 90.37▲ | 89.88▲ |
MA10 | 92.23▲ | 92.08▲ | 92.04▲ | 89.25▲ | 90.64▲ |
MA20 | 92.21▲ | 91.92▲ | 91.51▲ | 90.01▲ | 91.59▲ |
MA50 | 92.08▲ | 90.70▲ | 89.43▲ | 90.85▲ | 94.39▼ |
MA100 | 91.97▲ | 89.27▲ | 89.62▲ | 91.02▲ | 88.88▲ |
MA200 | 91.58▲ | 89.79▲ | 90.57▲ | 92.85▼ | 83.06▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | -0.051▼ | -0.032▼ | 0.365▲ | -0.030▼ |
RSI | 67.156▲ | 68.154▲ | 73.643▲ | 59.829▲ | 51.764▲ |
STOCH | 77.444 | 89.890▲ | 81.645▲ | 57.612 | 40.547 |
WILL %R | 0.000▲ | 0.000▲ | -1.859▲ | -12.623▲ | -49.398 |
CCI | 159.972▲ | 124.982▲ | 133.743▲ | 105.906▲ | -17.328 |
Wednesday, July 02, 2025 02:24 PM
Shares of DraftKings Inc. Cl A DKNG slipped 1.60% to $41.32 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.94% ...
|
Wednesday, July 02, 2025 02:21 PM
AMC Entertainment Holdings Inc. Cl A closed 50.00% below its 52-week high of $5.76, which the company reached on July 22nd.
|
Tuesday, July 01, 2025 02:23 PM
Shares of DraftKings Inc. Cl A DKNG shed 2.10% to $41.99 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.91% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 91.83 | 92.43 | 91.36 | 92.40 | 5,342,188 |
01/07/25 | 91.10 | 92.42 | 90.82 | 92.04 | 6,022,949 |
30/06/25 | 88.54 | 91.25 | 88.50 | 90.90 | 7,782,776 |
27/06/25 | 87.87 | 88.90 | 87.74 | 88.71 | 6,946,169 |
26/06/25 | 87.87 | 88.35 | 87.43 | 87.79 | 5,814,019 |
25/06/25 | 87.38 | 88.27 | 87.07 | 87.80 | 3,571,062 |
24/06/25 | 88.40 | 88.75 | 87.40 | 88.18 | 4,556,437 |
23/06/25 | 87.87 | 88.71 | 87.39 | 88.67 | 5,095,568 |
20/06/25 | 88.03 | 88.68 | 87.76 | 87.78 | 9,573,077 |
18/06/25 | 88.75 | 88.925 | 87.64 | 88.19 | 5,107,047 |
|
|
||||
|
|
||||
|
|