Colgate-Palmolive Company (CL) Stock Price

92.40 ▲ +0.36 (+0.39%)
Open: 91.83 Vol: 5.34M Day's range: 91.36 - 92.43 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.29▲ 92.20▲ 92.15▲ 90.37▲ 89.88▲
MA10 92.23▲ 92.08▲ 92.04▲ 89.25▲ 90.64▲
MA20 92.21▲ 91.92▲ 91.51▲ 90.01▲ 91.59▲
MA50 92.08▲ 90.70▲ 89.43▲ 90.85▲ 94.39▼
MA100 91.97▲ 89.27▲ 89.62▲ 91.02▲ 88.88▲
MA200 91.58▲ 89.79▲ 90.57▲ 92.85▼ 83.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.051▼ -0.032▼ 0.365▲ -0.030▼
RSI 67.156▲ 68.154▲ 73.643▲ 59.829▲ 51.764▲
STOCH 77.444     89.890▲ 81.645▲ 57.612     40.547    
WILL %R 0.000▲ 0.000▲ -1.859▲ -12.623▲ -49.398    
CCI 159.972▲ 124.982▲ 133.743▲ 105.906▲ -17.328    
Latest Filters Detected On CL
▲ RSI&MACD $CL MACD cross and RSI above 55 Set Alert
▲ MACD $CL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CL Price Crossed Above MA(50) Set Alert
▲ BREAK $CL Price Breaks 10 Days High Set Alert
Colgate-Palmolive Company News
DraftKings Inc. Cl A stock falls Wednesday, underperforms market
Wednesday, July 02, 2025 02:24 PM
Shares of DraftKings Inc. Cl A DKNG slipped 1.60% to $41.32 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.94% ...
AMC Entertainment Holdings Inc. Cl A stock outperforms competitors on strong trading day
Wednesday, July 02, 2025 02:21 PM
AMC Entertainment Holdings Inc. Cl A closed 50.00% below its 52-week high of $5.76, which the company reached on July 22nd.
DraftKings Inc. Cl A stock falls Tuesday, underperforms market
Tuesday, July 01, 2025 02:23 PM
Shares of DraftKings Inc. Cl A DKNG shed 2.10% to $41.99 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.91% ...
CL historical stock data
date open high low close volume
02/07/25 91.83 92.43 91.36 92.40 5,342,188
01/07/25 91.10 92.42 90.82 92.04 6,022,949
30/06/25 88.54 91.25 88.50 90.90 7,782,776
27/06/25 87.87 88.90 87.74 88.71 6,946,169
26/06/25 87.87 88.35 87.43 87.79 5,814,019
25/06/25 87.38 88.27 87.07 87.80 3,571,062
24/06/25 88.40 88.75 87.40 88.18 4,556,437
23/06/25 87.87 88.71 87.39 88.67 5,095,568
20/06/25 88.03 88.68 87.76 87.78 9,573,077
18/06/25 88.75 88.925 87.64 88.19 5,107,047
Quote Details
52wk Low:85.32
52wk High:109.30
Vol:5.34M
Avg Vol(3m):71.6M
1Y Chng:-6.19%
1M Chng:+0.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 74.88B