Colgate-Palmolive Company (CL) Stock Price

75.13 ▲ +0.01 (+0.01%)
Open: 75.38 Vol: 6.94M Day's range: 73.87 - 75.63 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.74▲ 74.76▲ 74.56▲ 76.69▼ 77.70▼
MA10 74.85▼ 74.59▲ 74.62▲ 77.05▼ 77.31▼
MA20 74.84▼ 74.64▲ 75.79▼ 77.57▼ 78.86▼
MA50 74.55▲ 76.48▼ 77.04▼ 77.40▼ 79.06▼
MA100 74.66▲ 77.03▼ 76.90▼ 79.16▼ 79.30▼
MA200 75.41▼ 77.06▼ 78.89▼ 78.43▼ 73.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.156▲ -0.048▼ -0.270▼ -0.178▼
RSI 51.702▲ 43.219▼ 37.210▼ 39.675▼ 42.162▼
STOCH 23.153     63.333     31.680     54.567     55.932    
WILL %R -70.886     -47.507     -69.506     -76.536▼ -73.816    
CCI -71.517     39.251     -17.580     -121.977▼ -41.560    
Latest Filters Detected On CL
MACD $CL MACD(12,26,9) Crossed Below Signal Line Set Alert
Colgate-Palmolive Company News
Saturday, May 21, 2022 01:30 AM
Telesat has a beta of 2, meaning that its stock price is 100% more volatile than the S&P 500. Comparatively, uCloudlink Group has a beta of 3.42, meaning that its stock price is 242% more volatile ...
Saturday, May 21, 2022 01:23 AM
Colgate-Palmolive is faring well despite the current inflationary uncertainty. The stock is a good option for investors wanting an ultra-safe Dividend King. Click here to know more.
Saturday, May 21, 2022 12:46 AM
Analysts expect SpartanNash (NASDAQ:SPTN – Get Rating) to report sales of $2.77 billion for the current quarter, Zacks Investment Research reports. Two analysts have issued estimates for SpartanNash’s ...
CL historical stock data
date open high low close volume
20/05/22 75.38 75.63 73.87 75.13 6,937,200
19/05/22 74.67 75.36 73.92 75.12 5,477,100
18/05/22 78.28 78.47 75.51 75.71 4,590,300
17/05/22 78.51 78.89 77.45 78.77 4,017,100
16/05/22 78.14 79.24 77.61 78.73 3,981,100
13/05/22 77.85 78.44 76.98 78.40 5,068,600
12/05/22 77.42 77.875 76.72 77.55 5,244,723
11/05/22 76.81 78.06 76.50 76.75 5,555,500
10/05/22 77.66 77.99 76.38 76.67 6,030,700
09/05/22 76.35 78.44 76.06 77.67 5,666,800
Quote Details
52wk Low:72.20
52wk High:85.61
Vol:6.94M
Avg Vol(3m):111.5M
1Y Chng:-10.13%
1M Chng:-6.38%
Add to Watch List