Colgate-Palmolive Company (CL) Stock Price

74.505 ▲ +0.49 (+0.66%)
Open: 74.30 Vol: 3.12M Day's range: 73.95 - 74.64 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.47▲ 74.32▲ 74.37▲ 74.05▲ 73.32▲
MA10 74.42▲ 74.31▲ 74.22▲ 73.66▲ 72.67▲
MA20 74.34▲ 74.19▲ 74.21▲ 73.28▲ 70.73▲
MA50 74.33▲ 73.97▲ 73.58▲ 72.35▲ 66.79▲
MA100 74.21▲ 73.52▲ 73.17▲ 70.03▲ 68.02▲
MA200 74.19▲ 73.19▲ 73.03▲ 66.48▲ 67.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.004▲ -0.009▼ 0.086▲ 0.198▲
RSI 67.056▲ 65.513▲ 64.150▲ 60.244▲ 64.220▲
STOCH 84.778▲ 61.895     55.512     83.495▲ 81.092▲
WILL %R -18.056▲ -17.164▲ -19.565▲ -4.167▲ -2.045▲
CCI 121.811▲ 149.059▲ 112.323▲ 114.795▲ 132.527▲
Latest Filters Detected On CL
BREAK $CL Price Breaks 10 Days High Set Alert
BREAK $CL Price Breaks 20 Days High Set Alert
BREAK $CL Price Breaks 30 Days High Set Alert
BREAK $CL Price Breaks 60 Days High Set Alert
Colgate-Palmolive Company News
Friday, July 12, 2019 03:06 PM
Colgate-Palmolive Company (NYSE: CL) acquired Laboratories Filorga in a move which will support growth amid global challenges, according to Bank of America. The Analyst Bank of America's Olivia ...
Friday, July 12, 2019 06:02 AM
New Colgate-Palmolive (NYSE:CL) Noel Wallace has struck quickly with a deal to buy luxury cosmetics player Laboratoires Filorga Cosmétiques for around $1.7B. Colgate-Palmolive execs aren't making ...
Thursday, July 11, 2019 05:14 PM
NEW YORK--(BUSINESS WIRE)--Jul. 11, 2019-- As part of its strategy to focus on its higher-margin oral care, personal care and pet nutrition businesses, and expanding its portfolio in premium skin care ...
CL historical stock data
date open high low close volume
16/07/19 74.30 74.64 73.95 74.505 3,122,333
15/07/19 74.365 74.64 73.96 74.015 1,507,877
12/07/19 73.965 74.425 73.625 74.38 2,503,382
11/07/19 73.76 73.90 73.205 73.88 2,538,187
10/07/19 73.42 74.08 73.40 73.49 2,298,818
09/07/19 72.60 73.265 72.60 73.07 2,214,676
08/07/19 73.20 73.56 73.14 73.40 1,438,465
05/07/19 73.52 73.57 72.34 73.165 2,528,708
03/07/19 73.40 74.05 73.04 73.95 1,466,962
02/07/19 72.28 72.99 72.15 72.725 1,918,574
Quote Details
52wk Low:57.41
52wk High:74.64
Vol:3.12M
Avg Vol(3m):45.2M
1Y Chng:+12.75%
1M Chng:+5.23%
Add to Watch List