Colgate-Palmolive Company (CL) Stock Price

74.50 ▲ +0.35 (+0.47%)
Open: 74.41 Vol: 3.88M Day's range: 74.235 - 74.79 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.51▼ 74.60▼ 74.62▼ 73.21▲ 73.08▲
MA10 74.50▲ 74.63▼ 74.44▲ 72.96▲ 73.25▲
MA20 74.59▼ 74.38▲ 73.98▲ 72.65▲ 75.55▼
MA50 74.64▼ 73.52▲ 73.13▲ 73.59▲ 76.36▼
MA100 74.46▲ 73.12▲ 72.54▲ 75.35▼ 78.00▼
MA200 74.07▲ 72.52▲ 72.95▲ 76.04▼ 76.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.050▼ 0.029▲ 0.317▲ -0.148▼
RSI 41.032▼ 60.685▲ 65.180▲ 58.391▲ 48.690▼
STOCH 39.076     63.207     84.426▲ 66.001     34.280    
WILL %R -76.190▼ -37.908     -27.619     -7.494▲ -62.474    
CCI -9.563     -14.155     50.360     196.605▲ -11.487    
Latest Filters Detected On CL
BREAK $CL Price Breaks 20 Days High Set Alert
BREAK $CL Price Breaks 10 Days High Set Alert
CDL $CL Doji Candlestick Pattern Detected Set Alert
Colgate-Palmolive Company News
Tuesday, March 28, 2023 04:54 PM
SANTIAGO, Chile, March 28, 2023 (GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP ... is available on the company’s investor relations website at ir.itau.cl. Investor Relations – Itaú ...
Tuesday, March 28, 2023 04:21 PM
Stocks were quiet Tuesday, while bond yields continued to extend gains as investors monitored the latest developments in the banking sector after the sale of Silicon Valley Bank.
Tuesday, March 28, 2023 02:33 PM
Shares of Sirius XM Holdings Inc. SIRI rose 2.40% to $3.84 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index ... as Alphabet Inc.
CL historical stock data
date open high low close volume
28/03/23 74.41 74.79 74.235 74.50 3,884,627
27/03/23 73.82 74.47 73.70 74.15 4,203,900
24/03/23 72.25 73.54 72.10 73.42 5,013,500
23/03/23 72.10 72.71 71.78 71.83 3,494,500
22/03/23 72.70 73.28 72.12 72.13 3,180,800
21/03/23 73.02 73.26 71.97 72.38 4,561,200
20/03/23 72.44 73.30 72.39 73.08 4,557,500
17/03/23 73.05 73.05 71.83 72.20 9,106,100
16/03/23 73.31 73.45 72.62 72.95 3,909,246
15/03/23 71.55 73.06 71.55 72.93 5,993,500
Quote Details
52wk Low:67.84
52wk High:83.81
Vol:3.88M
Avg Vol(3m):88.1M
1Y Chng:-8.01%
1M Chng:+1.80%
Add to Watch List