| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.04▼ | 75.87▲ | 75.86▲ | 75.23▲ | 77.35▼ |
| MA10 | 75.99▼ | 75.79▲ | 75.44▲ | 75.94▲ | 79.27▼ |
| MA20 | 75.90▲ | 75.28▲ | 75.17▲ | 77.31▼ | 81.50▼ |
| MA50 | 75.76▲ | 75.23▲ | 75.66▲ | 79.86▼ | 76.92▼ |
| MA100 | 75.37▲ | 75.74▲ | 76.73▼ | 81.44▼ | 73.90▲ |
| MA200 | 75.17▲ | 76.83▼ | 77.82▼ | 78.34▼ | 70.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.082▲ | 0.168▲ | -0.092▼ | -1.214▼ |
| RSI | 53.852▲ | 57.305▲ | 55.471▲ | 40.203▼ | 40.927▼ |
| STOCH | 71.426 | 75.587 | 86.748▲ | 13.364▼ | 8.716▼ |
| WILL %R | -44.030 | -15.013▲ | -15.013▲ | -60.338 | -84.590▼ |
| CCI | 30.850 | 102.573▲ | 101.439▲ | -62.321 | -117.571▼ |
|
Sunday, March 07, 2021 11:02 AM
EagleClaw Capital Managment LLC lowered its position in shares of Colgate-Palmolive (NYSE:CL) by 2.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Saturday, March 06, 2021 10:44 PM
Research analysts at Oppenheimer issued their Q1 2021 earnings per share estimates for shares of Cellectar Biosciences in a research report issued to clients and investors on Tuesday, March 2nd.
|
|
Saturday, March 06, 2021 06:08 AM
Gaming platform Roblox Corp ( RBLX) is set to go public in a direct listing next week. Roblox expects its revenue to double in Q1 and daily active users to be up 59% to 68% from last year's level.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 74.61 | 76.24 | 74.57 | 76.06 | 10,241,260 |
| 04/03/21 | 74.92 | 75.94 | 74.27 | 74.44 | 6,302,100 |
| 03/03/21 | 75.10 | 75.27 | 74.18 | 74.61 | 5,516,630 |
| 02/03/21 | 75.64 | 76.045 | 75.26 | 75.42 | 4,977,863 |
| 01/03/21 | 75.44 | 76.36 | 75.33 | 75.60 | 3,872,400 |
| 26/02/21 | 76.66 | 76.66 | 75.15 | 75.20 | 5,421,200 |
| 25/02/21 | 76.60 | 77.17 | 76.282 | 76.69 | 3,789,993 |
| 24/02/21 | 77.09 | 77.64 | 76.6289 | 76.64 | 4,083,608 |
| 23/02/21 | 77.80 | 78.44 | 77.00 | 77.49 | 4,131,380 |
| 22/02/21 | 77.22 | 77.44 | 76.88 | 77.27 | 2,573,400 |
|
|
||||
|
|
||||
|
|