Colgate-Palmolive Company (CL) Stock Price

84.90 ▲ +0.15 (+0.18%)
Open: 84.95 Vol: 2.02M Day's range: 84.30 - 85.06 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.80▲ 84.81▲ 84.83▲ 84.81▲ 83.47▲
MA10 84.77▲ 84.75▲ 84.89▲ 85.07▼ 81.01▲
MA20 84.80▲ 84.87▲ 84.74▲ 83.88▲ 78.90▲
MA50 84.72▲ 84.73▲ 85.00▼ 80.36▲ 74.08▲
MA100 84.78▲ 85.09▼ 84.64▲ 78.46▲ 71.68▲
MA200 84.74▲ 84.58▲ 82.39▲ 74.54▲ 70.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.034▲ -0.133▼ 0.625▲
RSI 59.826▲ 53.307▲ 52.192▲ 61.212▲ 69.204▲
STOCH 54.271     61.866     51.362     49.619     82.105▲
WILL %R 0.000▲ -19.444▲ -39.326     -30.080     -12.521▲
CCI 162.046▲ 69.048     19.165     4.256     129.169▲
Latest Filters Detected On CL
BREAK $CL Price Breaks 10 Days Low Set Alert
Colgate-Palmolive Company News
Sunday, November 29, 2020 03:46 AM
Palmolive (NYSE:CL) by 9.2% in the 3rd quarter, Holdings Channel reports. The institutional investor owned 4,392 shares of the company’s stock after selling 444 shares during the period. Fisher Asset ...
Sunday, November 29, 2020 01:58 AM
New York State Common Retirement Fund lowered its stake in shares of Cellectis S.A. (NASDAQ:CLLS) by 5.6% during the 3rd quarter, according to the company in its most recent disclosure with the ...
Sunday, November 29, 2020 12:56 AM
Cellectis S.A. (NASDAQ:CLLS)’s share price rose 8% on Friday . The stock traded as high as $24.23 and last traded at $24.21. Approximately 111,042 shares were traded during mid-day trading, a decline ...
CL historical stock data
date open high low close volume
27/11/20 84.95 85.06 84.30 84.90 2,019,485
25/11/20 85.14 85.47 84.44 84.75 3,135,700
24/11/20 84.95 85.65 84.115 84.71 4,141,478
23/11/20 85.23 85.23 83.9733 84.54 3,045,928
20/11/20 85.52 86.41 85.12 85.16 3,719,000
19/11/20 84.99 85.64 84.70 85.38 4,301,935
18/11/20 85.64 85.94 84.60 84.61 4,168,500
17/11/20 85.39 86.06 85.28 85.35 3,406,800
16/11/20 85.38 85.94 85.21 85.93 3,701,500
13/11/20 84.78 85.41 84.69 85.36 3,742,400
Quote Details
52wk Low:58.49
52wk High:86.41
Vol:2.02M
Avg Vol(3m):70.7M
1Y Chng:+25.15%
1M Chng:+5.72%
Add to Watch List