| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.29▲ | 99.53▼ | 99.66▼ | 97.40▲ | 97.93▲ |
| MA10 | 99.33▲ | 99.84▼ | 98.83▲ | 97.76▲ | 96.17▲ |
| MA20 | 99.40▼ | 98.74▲ | 97.94▲ | 97.35▲ | 93.17▲ |
| MA50 | 99.77▼ | 97.71▲ | 97.92▲ | 95.77▲ | 83.82▲ |
| MA100 | 99.07▲ | 98.03▲ | 97.82▲ | 92.56▲ | 79.83▲ |
| MA200 | 98.14▲ | 97.80▲ | 97.41▲ | 85.74▲ | 79.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.020▼ | 0.257▲ | -0.121▼ | 0.157▲ |
| RSI | 46.444▼ | 58.492▲ | 59.956▲ | 61.838▲ | 77.469▲ |
| STOCH | 36.674 | 40.535 | 80.685▲ | 37.659 | 84.554▲ |
| WILL %R | -37.363 | -28.707 | -28.707 | -23.507▲ | -9.125▲ |
| CCI | 85.874 | -19.875 | 47.192 | 162.613▲ | 107.812▲ |
| ▲ PSAR&MOM | $CL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CL RSI Cross Up and Volume | Set Alert |
| RSI | $CL RSI(14) Crossed Above 50 | Set Alert |
| MA | $CL Price Crossed Above MA(26) | Set Alert |
| MA | $CL Price Crossed Above MA(13) | Set Alert |
| MA | $CL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CL Open Gap Up %2 | Set Alert |
|
Saturday, July 27, 2024 05:14 AM
Colgate-Palmolive Company (NYSE:CL) Q2 2024 Earnings Call Transcript July 26, 2024 Colgate-Palmolive Company beats earnings expectations. Reported EPS is $0.91, expectations were $0.869. Operator: Good morning. Welcome to today’s Colgate-Palmolive second ...
|
|
Saturday, July 27, 2024 04:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 26, 2024 10:06 PM
Colgate-Palmolive Co filed its 10-Q report, revealing a comprehensive view of its financial health and strategic positioning. The company, a household name in pe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 99.00 | 100.61 | 98.32 | 99.39 | 7,137,400 |
| 25/07/24 | 97.09 | 98.31 | 96.37 | 96.49 | 4,632,300 |
| 24/07/24 | 95.42 | 97.08 | 95.42 | 96.60 | 4,880,300 |
| 23/07/24 | 98.15 | 98.18 | 96.36 | 96.55 | 4,199,700 |
| 22/07/24 | 98.13 | 98.14 | 97.31 | 97.95 | 3,265,100 |
| 19/07/24 | 99.03 | 99.07 | 97.65 | 98.08 | 4,228,200 |
| 18/07/24 | 99.215 | 99.60 | 98.38 | 98.50 | 3,253,527 |
| 17/07/24 | 97.96 | 99.63 | 97.74 | 99.39 | 4,117,473 |
| 16/07/24 | 97.39 | 97.95 | 97.03 | 97.40 | 2,859,982 |
| 15/07/24 | 98.09 | 98.30 | 97.21 | 97.25 | 3,093,672 |
|
|
||||
|
|
||||
|
|