Colgate-Palmolive Company (CL) Stock Price

73.305 ▼ -1.185 (-1.59%)
Open: 74.26 Vol: 2.57M Day's range: 73.24 - 74.60 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.37▼ 73.45▼ 73.50▼ 73.70▼ 72.85▲
MA10 73.46▼ 73.50▼ 73.78▼ 73.14▲ 71.81▲
MA20 73.51▼ 73.80▼ 73.84▼ 73.13▲ 70.27▲
MA50 73.53▼ 73.68▼ 73.42▼ 71.51▲ 70.54▲
MA100 73.78▼ 73.33▼ 73.09▲ 70.59▲ 68.73▲
MA200 73.86▼ 73.15▲ 73.00▲ 70.09▲ 68.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.068▼ -0.113▼ 0.006▲ 0.345▲
RSI 36.944▼ 39.945▼ 43.774▼ 53.301▲ 55.103▲
STOCH 20.650     21.749     13.745▼ 76.044     76.001    
WILL %R -86.598▼ -95.221▼ -95.221▼ -50.000     -21.247▲
CCI -135.448▼ -81.661     -115.338▼ 68.579     102.731▲
Latest Filters Detected On CL
BREAK $CL Price Breaks 60 Days Low Set Alert
MA $CL Price Crossed Below MA(50) Set Alert
Colgate-Palmolive Company News
Tuesday, July 07, 2020 12:17 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, July 07, 2020 03:40 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, July 06, 2020 11:47 AM
As a strong business with wide moat and above average return on capital, Colgate-Palmolive deserves to trade at a premium.
CL historical stock data
date open high low close volume
09/07/20 74.26 74.60 73.24 73.305 2,573,862
08/07/20 74.06 74.57 73.74 74.49 3,066,123
07/07/20 73.19 74.22 73.18 73.97 4,039,400
06/07/20 73.72 73.88 72.88 73.45 4,026,300
02/07/20 73.64 73.87 73.07 73.28 2,658,600
01/07/20 73.26 73.58 72.97 73.03 2,961,617
30/06/20 72.59 73.51 72.27 73.26 3,359,629
29/06/20 71.89 72.50 71.89 72.43 3,175,400
26/06/20 72.66 72.92 71.21 71.52 5,402,400
25/06/20 72.11 72.73 71.26 72.64 3,379,900
Quote Details
52wk Low:58.49
52wk High:77.41
Vol:2.57M
Avg Vol(3m):65.5M
1Y Chng:-3.02%
1M Chng:+1.69%
Add to Watch List