Colgate-Palmolive Company (CL) Stock Price

66.48 ▲ +1.03 (+1.57%)
Open: 66.00 Vol: 5.37M Day's range: 65.80 - 66.535 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.43▲ 66.34▲ 66.31▲ 65.94▲ 64.34▲
MA10 66.37▲ 66.26▲ 66.08▲ 65.57▲ 62.80▲
MA20 66.36▲ 66.05▲ 65.88▲ 64.33▲ 62.73▲
MA50 66.28▲ 65.89▲ 65.65▲ 62.71▲ 64.88▲
MA100 66.11▲ 65.60▲ 65.05▲ 62.95▲ 68.37▼
MA200 65.89▲ 64.82▲ 63.40▲ 63.95▲ 66.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.037▲ 0.058▲ 0.122▲ 0.639▲
RSI 69.269▲ 65.916▲ 64.611▲ 68.787▲ 56.453▲
STOCH 85.642▲ 82.659▲ 88.252▲ 84.063▲ 75.839    
WILL %R -11.321▲ -2.691▲ -2.542▲ -1.434▲ -0.609▲
CCI 204.647▲ 127.049▲ 108.114▲ 132.289▲ 161.700▲
Latest Filters Detected On CL
MA $CL Price Crossed Above MA(7) Set Alert
Colgate-Palmolive Company News
Sunday, February 17, 2019 03:01 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Colgate-Palmolive with our free daily email newsletter: Centerpoint Advisors LLC trimmed its position in Colga...
Saturday, February 16, 2019 09:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Colgate-Palmolive with our free daily email newsletter: Ramsay Stattman Vela & Price Inc. cut its position in ...
Saturday, February 16, 2019 06:43 AM
The Morgan Stanley analyst team sees Procter & Gamble (NYSE:PG), Churchs & Dwight (NYSE:CHD) and Colgate-Palmolive (NYSE:CL) as well positioned to gain after their CAGNY talks. Other companies in ...
CL historical stock data
date open high low close volume
15/02/19 66.00 66.535 65.80 66.48 5,370,604
14/02/19 65.63 65.855 65.33 65.45 2,501,550
13/02/19 65.90 66.15 65.50 65.94 3,505,536
12/02/19 66.11 66.48 65.48 66.02 4,450,443
11/02/19 65.59 65.84 65.34 65.79 4,212,823
08/02/19 64.92 65.69 64.75 65.69 3,040,096
07/02/19 64.84 65.38 64.55 65.05 3,145,267
06/02/19 64.52 65.50 64.50 65.33 3,474,744
05/02/19 65.27 65.55 64.64 64.74 4,255,313
04/02/19 65.29 65.43 64.61 65.19 3,612,628
Quote Details
Bid:0.00
Ask:66.50
52wk Low:57.41
52wk High:71.725
Vol:5.37M
Avg Vol(3m):82.4M
1Y Chng:-3.36%
1M Chng:+11.69%
Add to Watch List