| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.80▲ | 84.81▲ | 84.83▲ | 84.81▲ | 83.47▲ |
| MA10 | 84.77▲ | 84.75▲ | 84.89▲ | 85.07▼ | 81.01▲ |
| MA20 | 84.80▲ | 84.87▲ | 84.74▲ | 83.88▲ | 78.90▲ |
| MA50 | 84.72▲ | 84.73▲ | 85.00▼ | 80.36▲ | 74.08▲ |
| MA100 | 84.78▲ | 85.09▼ | 84.64▲ | 78.46▲ | 71.68▲ |
| MA200 | 84.74▲ | 84.58▲ | 82.39▲ | 74.54▲ | 70.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.034▲ | -0.133▼ | 0.625▲ |
| RSI | 59.826▲ | 53.307▲ | 52.192▲ | 61.212▲ | 69.204▲ |
| STOCH | 54.271 | 61.866 | 51.362 | 49.619 | 82.105▲ |
| WILL %R | 0.000▲ | -19.444▲ | -39.326 | -30.080 | -12.521▲ |
| CCI | 162.046▲ | 69.048 | 19.165 | 4.256 | 129.169▲ |
| ▼ BREAK | $CL Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 29, 2020 03:46 AM
Palmolive (NYSE:CL) by 9.2% in the 3rd quarter, Holdings Channel reports. The institutional investor owned 4,392 shares of the company’s stock after selling 444 shares during the period. Fisher Asset ...
|
|
Sunday, November 29, 2020 01:58 AM
New York State Common Retirement Fund lowered its stake in shares of Cellectis S.A. (NASDAQ:CLLS) by 5.6% during the 3rd quarter, according to the company in its most recent disclosure with the ...
|
|
Sunday, November 29, 2020 12:56 AM
Cellectis S.A. (NASDAQ:CLLS)’s share price rose 8% on Friday . The stock traded as high as $24.23 and last traded at $24.21. Approximately 111,042 shares were traded during mid-day trading, a decline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 84.95 | 85.06 | 84.30 | 84.90 | 2,019,485 |
| 25/11/20 | 85.14 | 85.47 | 84.44 | 84.75 | 3,135,700 |
| 24/11/20 | 84.95 | 85.65 | 84.115 | 84.71 | 4,141,478 |
| 23/11/20 | 85.23 | 85.23 | 83.9733 | 84.54 | 3,045,928 |
| 20/11/20 | 85.52 | 86.41 | 85.12 | 85.16 | 3,719,000 |
| 19/11/20 | 84.99 | 85.64 | 84.70 | 85.38 | 4,301,935 |
| 18/11/20 | 85.64 | 85.94 | 84.60 | 84.61 | 4,168,500 |
| 17/11/20 | 85.39 | 86.06 | 85.28 | 85.35 | 3,406,800 |
| 16/11/20 | 85.38 | 85.94 | 85.21 | 85.93 | 3,701,500 |
| 13/11/20 | 84.78 | 85.41 | 84.69 | 85.36 | 3,742,400 |
|
|
||||
|
|
||||
|
|