| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.12▲ | 65.33▼ | 65.37▼ | 64.80▲ | 63.28▲ |
| MA10 | 65.21▼ | 65.36▼ | 65.38▼ | 64.03▲ | 62.71▲ |
| MA20 | 65.26▼ | 65.35▼ | 65.32▼ | 63.33▲ | 64.83▲ |
| MA50 | 65.35▼ | 65.14▲ | 64.18▲ | 62.73▲ | 66.60▼ |
| MA100 | 65.36▼ | 64.14▲ | 63.62▲ | 64.87▲ | 68.91▼ |
| MA200 | 65.34▼ | 63.51▲ | 62.72▲ | 65.32▼ | 67.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.043▼ | -0.087▼ | 0.300▲ | 0.082▲ |
| RSI | 45.628▼ | 47.795▼ | 54.933▲ | 61.207▲ | 51.020▲ |
| STOCH | 13.058▼ | 51.540 | 58.936 | 73.292 | 59.082 |
| WILL %R | -62.338 | -57.333 | -67.513 | -17.706▲ | -34.680 |
| CCI | -22.486 | -149.528▼ | -136.469▼ | 126.976▲ | 13.670 |
|
Friday, December 14, 2018 01:15 PM
ATLANTA, Dec. 14, 2018 /PRNewswire/ -- Invesco (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced today that it will close and liquidate the following ETFs: In December ...
|
|
Friday, December 14, 2018 10:58 AM
Zacks Investment Research upgraded shares of Colgate-Palmolive (NYSE:CL) from a strong sell rating to a hold rating in a research note issued to investors on Tuesday morning. According to Zacks, “Colg...
|
|
Wednesday, December 12, 2018 12:05 PM
Rampart Investment Management Company LLC lifted its position in Colgate-Palmolive (NYSE:CL) by 72.5% during the third quarter, according to its most recent 13F filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 65.11 | 65.65 | 64.88 | 65.17 | 4,975,960 |
| 13/12/18 | 65.36 | 65.88 | 65.1304 | 65.47 | 4,066,934 |
| 12/12/18 | 64.89 | 65.64 | 64.77 | 65.28 | 5,902,195 |
| 11/12/18 | 63.98 | 65.00 | 63.8667 | 64.55 | 4,703,196 |
| 10/12/18 | 63.00 | 63.71 | 62.18 | 63.54 | 3,903,546 |
| 07/12/18 | 63.29 | 64.29 | 62.66 | 62.71 | 4,072,682 |
| 06/12/18 | 62.85 | 63.29 | 61.87 | 63.23 | 5,080,728 |
| 04/12/18 | 64.01 | 64.61 | 62.99 | 63.08 | 4,237,168 |
| 03/12/18 | 63.46 | 63.90 | 63.11 | 63.76 | 4,878,603 |
| 30/11/18 | 62.83 | 63.59 | 62.70 | 63.52 | 3,568,665 |
|
|
||||
|
|
||||
|
|
||||
|
|