| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.08▲ | 75.26▼ | 75.32▼ | 75.60▼ | 75.83▼ |
| MA10 | 75.10▼ | 75.39▼ | 75.11▼ | 75.67▼ | 76.66▼ |
| MA20 | 75.21▼ | 75.05▲ | 75.11▼ | 75.73▼ | 79.10▼ |
| MA50 | 75.38▼ | 75.36▼ | 75.69▼ | 76.98▼ | 80.36▼ |
| MA100 | 75.16▼ | 75.70▼ | 75.50▼ | 79.50▼ | 76.71▼ |
| MA200 | 75.03▲ | 75.58▼ | 76.09▼ | 79.51▼ | 72.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.029▲ | 0.066▲ | 0.044▲ | -0.495▼ |
| RSI | 36.760▼ | 46.082▼ | 44.697▼ | 41.435▼ | 36.244▼ |
| STOCH | 23.788 | 53.692 | 79.981 | 57.626 | 17.095▼ |
| WILL %R | -71.875 | -48.837 | -39.623 | -63.176 | -90.046▼ |
| CCI | -74.600 | -47.878 | 33.218 | -60.129 | -106.140▼ |
|
Wednesday, October 20, 2021 09:21 AM
Stocks extended gains on Wednesday as investors eyed a batch of stronger-than-expected earnings results with increasing optimism over the trajectory of corporate profits, even in the face of ongoing ...
|
|
Wednesday, October 20, 2021 08:30 AM
Dana to Pay Dividend on Common Stock.. MAUMEE, Ohio, Oct. 20, 2021. MAUMEE, Ohio, Oct. 20, 2021 /PRNewswire/ -- Dana Incorporated ...
|
|
Wednesday, October 20, 2021 08:21 AM
ATLANTA, Oct. 20, 2021 /PRNewswire/ -- Equifax Inc. (NYSE: EFX) today announced financial results for the quarter ended September 30, 2021. Record third quarter revenue of $1.2 billion, up 14% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 74.57 | 75.625 | 74.55 | 75.10 | 5,281,625 |
| 19/10/21 | 74.70 | 74.90 | 74.29 | 74.78 | 5,206,800 |
| 18/10/21 | 75.93 | 76.01 | 75.17 | 75.28 | 3,988,756 |
| 15/10/21 | 76.66 | 76.97 | 75.995 | 76.25 | 4,076,001 |
| 14/10/21 | 76.21 | 76.80 | 76.00 | 76.60 | 3,738,982 |
| 13/10/21 | 75.75 | 76.22 | 75.085 | 76.07 | 3,558,841 |
| 12/10/21 | 75.65 | 76.20 | 75.395 | 75.67 | 2,755,961 |
| 11/10/21 | 75.90 | 76.16 | 75.57 | 75.80 | 3,742,351 |
| 08/10/21 | 75.54 | 75.89 | 75.31 | 75.59 | 2,714,206 |
| 07/10/21 | 75.53 | 76.41 | 75.52 | 75.59 | 3,101,260 |
|
|
||||
|
|
||||
|
|