Colgate-Palmolive Company (CL) Stock Price

75.14 ▼ -0.93 (-1.22%)
Open: 76.17 Vol: 2.96M Day's range: 75.03 - 76.23 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.15▼ 75.29▼ 75.39▼ 75.79▼ 76.86▼
MA10 75.17▼ 75.50▼ 75.73▼ 76.31▼ 76.78▼
MA20 75.21▼ 75.82▼ 75.59▼ 77.25▼ 74.60▲
MA50 75.47▼ 75.64▼ 76.29▼ 76.69▼ 71.54▲
MA100 75.77▼ 76.40▼ 76.79▼ 74.23▲ 69.93▲
MA200 75.67▼ 76.96▼ 77.57▼ 72.20▲ 69.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.095▼ -0.044▼ -0.313▼ -0.044▼
RSI 39.710▼ 36.768▼ 37.753▼ 40.693▼ 52.555▲
STOCH 39.925     12.322▼ 15.414▼ 30.288     62.448    
WILL %R -70.909     -93.916▼ -94.719▼ -86.249▼ -55.768    
CCI -95.062     -141.308▼ -140.649▼ -121.609▼ -16.129    
Latest Filters Detected On CL
CDL $CL Doji Candlestick Pattern Detected Set Alert
BREAK $CL Price Breaks 20 Days Low Set Alert
MA $CL Price Crossed Above MA(13) Set Alert
RSI $CL RSI(14) Crossed Below 50 Set Alert
Colgate-Palmolive Company News
Friday, September 18, 2020 03:43 PM
Woodmont Investment Counsel LLC purchased a new stake in shares of Colgate-Palmolive (NYSE:CL) during the second quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Wednesday, September 16, 2020 05:27 AM
Toroso Investments LLC increased its holdings in shares of Colgate-Palmolive (NYSE:CL) by 16.2% during the second quarter, according to its most recent filing with the Securities and Exchange ...
Thursday, September 10, 2020 05:00 PM
Keeping his campaign promise, the American President has taken efforts to revive the downtrodden coal industry. Donald Trump has pulled the country out of the landmark Paris climate change ...
CL historical stock data
date open high low close volume
23/09/20 76.17 76.23 75.03 75.14 2,962,100
22/09/20 75.24 76.57 75.22 76.07 2,852,500
21/09/20 75.32 75.93 74.35 75.19 2,898,695
18/09/20 76.30 76.94 75.28 75.83 4,563,600
17/09/20 76.58 77.21 76.17 76.71 2,525,300
16/09/20 77.23 77.76 76.87 76.91 2,498,900
15/09/20 77.22 77.72 76.92 76.94 2,093,300
14/09/20 76.97 77.69 76.95 77.15 2,529,300
11/09/20 76.74 77.26 76.41 76.75 2,736,900
10/09/20 77.11 77.78 76.26 76.41 4,165,800
Quote Details
52wk Low:58.49
52wk High:80.095
Vol:2.96M
Avg Vol(3m):63M
1Y Chng:+6.57%
1M Chng:-2.72%
Add to Watch List