| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.82▼ | 89.15▼ | 89.19▼ | 87.98▲ | 89.81▼ |
| MA10 | 88.99▼ | 89.27▼ | 88.85▼ | 87.88▲ | 92.18▼ |
| MA20 | 89.13▼ | 88.78▼ | 88.36▲ | 89.86▼ | 96.16▼ |
| MA50 | 89.31▼ | 88.15▲ | 87.62▲ | 92.20▼ | 94.64▼ |
| MA100 | 88.93▼ | 87.61▲ | 88.86▼ | 97.10▼ | 85.39▲ |
| MA200 | 88.42▲ | 89.12▼ | 91.11▼ | 96.17▼ | 81.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.043▼ | 0.066▲ | 0.033▲ | -1.303▼ |
| RSI | 21.242▼ | 50.094▲ | 55.950▲ | 39.612▼ | 37.529▼ |
| STOCH | 11.608▼ | 55.743 | 81.446▲ | 37.157 | 16.793▼ |
| WILL %R | -96.970▼ | -59.333 | -40.826 | -58.892 | -83.154▼ |
| CCI | -143.963▼ | -61.067 | 32.652 | -1.629 | -135.129▼ |
|
Friday, January 17, 2025 06:00 PM
In a report released on January 15, Nik Modi from RBC Capital maintained a Hold rating on Colgate-Palmolive (CL – Research Report), with a ...
|
|
Friday, January 17, 2025 11:49 AM
Stifel highlighted that Colgate's Hill's pet nutrition brand continues to be a strong growth driver for the company. In the fourth quarter of 2024, Hill's achieved a remarkable 25% growth, with the ...
|
|
Friday, January 17, 2025 05:00 AM
Colgate-Palmolive's US$88.56 share price signals that it might be 42% undervalued Analyst price target for CL is US$102 which is 34% below our fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 88.41 | 89.57 | 88.19 | 88.69 | 5,149,895 |
| 16/01/25 | 87.60 | 88.63 | 87.38 | 88.56 | 3,334,196 |
| 15/01/25 | 88.46 | 88.65 | 87.56 | 87.86 | 5,125,354 |
| 14/01/25 | 87.21 | 87.78 | 87.01 | 87.67 | 4,606,627 |
| 13/01/25 | 86.67 | 87.49 | 86.325 | 87.10 | 8,184,402 |
| 10/01/25 | 86.37 | 87.09 | 85.87 | 86.36 | 6,711,167 |
| 08/01/25 | 87.11 | 87.59 | 86.86 | 87.46 | 5,063,940 |
| 07/01/25 | 87.97 | 88.56 | 87.10 | 87.38 | 0 |
| 06/01/25 | 89.66 | 89.862 | 87.36 | 87.54 | 6,077,449 |
| 03/01/25 | 90.56 | 90.775 | 89.745 | 90.15 | 3,101,760 |
|
|
||||
|
|
||||
|
|