Colgate-Palmolive Company (CL) Stock Price

72.22 ▼ -0.23 (-0.32%)
Open: 72.25 Vol: 3.3M Day's range: 71.86 - 72.67 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.08▲ 72.05▲ 72.09▲ 72.97▼ 72.86▼
MA10 72.03▲ 72.12▲ 72.31▼ 73.07▼ 74.15▼
MA20 72.00▲ 72.40▼ 72.81▼ 73.21▼ 75.53▼
MA50 72.09▲ 73.08▼ 73.19▼ 74.79▼ 75.73▼
MA100 72.31▼ 73.20▼ 73.17▼ 76.12▼ 77.05▼
MA200 72.80▼ 73.18▼ 73.47▼ 75.85▼ 76.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.004▲ -0.084▼ 0.023▲ -0.481▼
RSI 63.902▲ 38.718▼ 33.548▼ 40.073▼ 38.122▼
STOCH 85.336▲ 22.970     10.880▼ 45.200     10.921▼
WILL %R -3.947▲ -58.523     -80.109▼ -84.483▼ -94.487▼
CCI 214.276▲ -28.636     -69.984     -176.392▼ -116.789▼
Latest Filters Detected On CL
BREAK $CL Price Breaks 60 Days Low Set Alert
BREAK $CL Price Breaks 30 Days Low Set Alert
BREAK $CL Price Breaks 20 Days Low Set Alert
BREAK $CL Price Breaks 10 Days Low Set Alert
CDL $CL Doji Star Candlestick Pattern Detected Set Alert
CDL $CL Doji Candlestick Pattern Detected Set Alert
Colgate-Palmolive Company News
Monday, September 25, 2023 07:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, September 25, 2023 05:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, September 25, 2023 03:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CL historical stock data
date open high low close volume
25/09/23 72.25 72.67 71.86 72.22 3,296,400
22/09/23 73.32 73.68 72.34 72.45 4,231,615
21/09/23 73.85 73.98 73.20 73.22 3,315,200
20/09/23 73.47 73.95 73.03 73.76 4,212,100
19/09/23 73.66 73.69 72.60 73.22 3,016,000
18/09/23 73.40 74.11 72.85 73.85 4,041,200
15/09/23 73.29 73.79 72.92 73.17 5,586,000
14/09/23 72.89 73.47 72.57 73.46 3,409,500
13/09/23 72.93 73.22 72.475 72.83 3,111,266
12/09/23 73.99 73.99 72.49 72.52 3,639,400
Quote Details
52wk Low:67.84
52wk High:82.09
Vol:3.3M
Avg Vol(3m):81.5M
1Y Chng:+4.59%
1M Chng:-4.62%
Add to Watch List