Colgate-Palmolive Company (CL) Stock Price

86.49 ▼ -0.03 (-0.03%)
Open: 86.29 Vol: 2.34M Day's range: 85.755 - 86.55 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.49▼ 86.41▲ 86.38▲ 86.48▲ 84.86▲
MA10 86.47▲ 86.29▲ 86.39▲ 85.80▲ 82.81▲
MA20 86.42▲ 86.40▲ 86.44▲ 84.82▲ 79.38▲
MA50 86.34▲ 86.39▲ 86.25▲ 82.33▲ 77.13▲
MA100 86.35▲ 86.15▲ 85.05▲ 78.74▲ 76.88▲
MA200 86.41▲ 84.94▲ 84.15▲ 76.96▲ 77.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.019▲ -0.027▼ 0.075▲ 0.812▲
RSI 57.968▲ 53.770▲ 53.258▲ 68.571▲ 72.525▲
STOCH 70.105     84.883▲ 50.743     88.494▲ 84.785▲
WILL %R -28.571     -28.641     -36.638     -11.137▲ -4.164▲
CCI 71.605     107.026▲ 40.020     67.572     128.766▲
Latest Filters Detected On CL
RSI $CL RSI(14) Crossed Below 70 Set Alert
Colgate-Palmolive Company News
CL historical stock data
date open high low close volume
01/03/24 86.29 86.55 85.755 86.49 2,344,924
29/02/24 86.88 86.9675 85.92 86.52 7,900,494
28/02/24 86.45 86.86 86.08 86.81 2,936,857
27/02/24 85.81 86.51 85.67 86.41 2,638,833
26/02/24 86.35 86.675 86.10 86.15 2,831,724
23/02/24 86.00 86.825 85.64 86.25 3,161,486
22/02/24 84.91 86.00 84.45 86.00 4,114,726
21/02/24 84.99 85.60 84.92 85.31 3,369,005
20/02/24 83.95 85.125 83.70 84.61 5,404,575
16/02/24 83.74 84.24 83.29 83.48 4,805,567
Quote Details
52wk Low:67.62
52wk High:86.968
Vol:2.34M
Avg Vol(3m):71.7M
1Y Chng:+18.35%
1M Chng:+7.60%
Add to Watch List