Colgate-Palmolive Company (CL) Stock Price

75.10 ▲ +0.32 (+0.43%)
Open: 74.57 Vol: 5.28M Day's range: 74.55 - 75.625 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.08▲ 75.26▼ 75.32▼ 75.60▼ 75.83▼
MA10 75.10▼ 75.39▼ 75.11▼ 75.67▼ 76.66▼
MA20 75.21▼ 75.05▲ 75.11▼ 75.73▼ 79.10▼
MA50 75.38▼ 75.36▼ 75.69▼ 76.98▼ 80.36▼
MA100 75.16▼ 75.70▼ 75.50▼ 79.50▼ 76.71▼
MA200 75.03▲ 75.58▼ 76.09▼ 79.51▼ 72.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.029▲ 0.066▲ 0.044▲ -0.495▼
RSI 36.760▼ 46.082▼ 44.697▼ 41.435▼ 36.244▼
STOCH 23.788     53.692     79.981     57.626     17.095▼
WILL %R -71.875     -48.837     -39.623     -63.176     -90.046▼
CCI -74.600     -47.878     33.218     -60.129     -106.140▼
Latest Filters Detected On CL
MA $CL Price Crossed Above MA(13) Set Alert
RSI $CL RSI(14) Crossed Below 50 Set Alert
Colgate-Palmolive Company News
Wednesday, October 20, 2021 09:21 AM
Stocks extended gains on Wednesday as investors eyed a batch of stronger-than-expected earnings results with increasing optimism over the trajectory of corporate profits, even in the face of ongoing ...
Wednesday, October 20, 2021 08:30 AM
Dana to Pay Dividend on Common Stock.. MAUMEE, Ohio, Oct. 20, 2021. MAUMEE, Ohio, Oct. 20, 2021 /PRNewswire/ -- Dana Incorporated ...
Wednesday, October 20, 2021 08:21 AM
ATLANTA, Oct. 20, 2021 /PRNewswire/ -- Equifax Inc. (NYSE: EFX) today announced financial results for the quarter ended September 30, 2021. Record third quarter revenue of $1.2 billion, up 14% ...
CL historical stock data
date open high low close volume
20/10/21 74.57 75.625 74.55 75.10 5,281,625
19/10/21 74.70 74.90 74.29 74.78 5,206,800
18/10/21 75.93 76.01 75.17 75.28 3,988,756
15/10/21 76.66 76.97 75.995 76.25 4,076,001
14/10/21 76.21 76.80 76.00 76.60 3,738,982
13/10/21 75.75 76.22 75.085 76.07 3,558,841
12/10/21 75.65 76.20 75.395 75.67 2,755,961
11/10/21 75.90 76.16 75.57 75.80 3,742,351
08/10/21 75.54 75.89 75.31 75.59 2,714,206
07/10/21 75.53 76.41 75.52 75.59 3,101,260
Quote Details
52wk Low:74.01
52wk High:86.41
Vol:5.28M
Avg Vol(3m):67.9M
1Y Chng:-9.55%
1M Chng:-2.85%
Add to Watch List