| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.08▲ | 72.05▲ | 72.09▲ | 72.97▼ | 72.86▼ |
| MA10 | 72.03▲ | 72.12▲ | 72.31▼ | 73.07▼ | 74.15▼ |
| MA20 | 72.00▲ | 72.40▼ | 72.81▼ | 73.21▼ | 75.53▼ |
| MA50 | 72.09▲ | 73.08▼ | 73.19▼ | 74.79▼ | 75.73▼ |
| MA100 | 72.31▼ | 73.20▼ | 73.17▼ | 76.12▼ | 77.05▼ |
| MA200 | 72.80▼ | 73.18▼ | 73.47▼ | 75.85▼ | 76.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.004▲ | -0.084▼ | 0.023▲ | -0.481▼ |
| RSI | 63.902▲ | 38.718▼ | 33.548▼ | 40.073▼ | 38.122▼ |
| STOCH | 85.336▲ | 22.970 | 10.880▼ | 45.200 | 10.921▼ |
| WILL %R | -3.947▲ | -58.523 | -80.109▼ | -84.483▼ | -94.487▼ |
| CCI | 214.276▲ | -28.636 | -69.984 | -176.392▼ | -116.789▼ |
|
Monday, September 25, 2023 07:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 25, 2023 05:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 25, 2023 03:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 72.25 | 72.67 | 71.86 | 72.22 | 3,296,400 |
| 22/09/23 | 73.32 | 73.68 | 72.34 | 72.45 | 4,231,615 |
| 21/09/23 | 73.85 | 73.98 | 73.20 | 73.22 | 3,315,200 |
| 20/09/23 | 73.47 | 73.95 | 73.03 | 73.76 | 4,212,100 |
| 19/09/23 | 73.66 | 73.69 | 72.60 | 73.22 | 3,016,000 |
| 18/09/23 | 73.40 | 74.11 | 72.85 | 73.85 | 4,041,200 |
| 15/09/23 | 73.29 | 73.79 | 72.92 | 73.17 | 5,586,000 |
| 14/09/23 | 72.89 | 73.47 | 72.57 | 73.46 | 3,409,500 |
| 13/09/23 | 72.93 | 73.22 | 72.475 | 72.83 | 3,111,266 |
| 12/09/23 | 73.99 | 73.99 | 72.49 | 72.52 | 3,639,400 |
|
|
||||
|
|
||||
|
|