| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.74▲ | 74.76▲ | 74.56▲ | 76.69▼ | 77.70▼ |
| MA10 | 74.85▼ | 74.59▲ | 74.62▲ | 77.05▼ | 77.31▼ |
| MA20 | 74.84▼ | 74.64▲ | 75.79▼ | 77.57▼ | 78.86▼ |
| MA50 | 74.55▲ | 76.48▼ | 77.04▼ | 77.40▼ | 79.06▼ |
| MA100 | 74.66▲ | 77.03▼ | 76.90▼ | 79.16▼ | 79.30▼ |
| MA200 | 75.41▼ | 77.06▼ | 78.89▼ | 78.43▼ | 73.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.156▲ | -0.048▼ | -0.270▼ | -0.178▼ |
| RSI | 51.702▲ | 43.219▼ | 37.210▼ | 39.675▼ | 42.162▼ |
| STOCH | 23.153 | 63.333 | 31.680 | 54.567 | 55.932 |
| WILL %R | -70.886 | -47.507 | -69.506 | -76.536▼ | -73.816 |
| CCI | -71.517 | 39.251 | -17.580 | -121.977▼ | -41.560 |
| ▼ MACD | $CL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, May 21, 2022 01:30 AM
Telesat has a beta of 2, meaning that its stock price is 100% more volatile than the S&P 500. Comparatively, uCloudlink Group has a beta of 3.42, meaning that its stock price is 242% more volatile ...
|
|
Saturday, May 21, 2022 01:23 AM
Colgate-Palmolive is faring well despite the current inflationary uncertainty. The stock is a good option for investors wanting an ultra-safe Dividend King. Click here to know more.
|
|
Saturday, May 21, 2022 12:46 AM
Analysts expect SpartanNash (NASDAQ:SPTN – Get Rating) to report sales of $2.77 billion for the current quarter, Zacks Investment Research reports. Two analysts have issued estimates for SpartanNash’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 75.38 | 75.63 | 73.87 | 75.13 | 6,937,200 |
| 19/05/22 | 74.67 | 75.36 | 73.92 | 75.12 | 5,477,100 |
| 18/05/22 | 78.28 | 78.47 | 75.51 | 75.71 | 4,590,300 |
| 17/05/22 | 78.51 | 78.89 | 77.45 | 78.77 | 4,017,100 |
| 16/05/22 | 78.14 | 79.24 | 77.61 | 78.73 | 3,981,100 |
| 13/05/22 | 77.85 | 78.44 | 76.98 | 78.40 | 5,068,600 |
| 12/05/22 | 77.42 | 77.875 | 76.72 | 77.55 | 5,244,723 |
| 11/05/22 | 76.81 | 78.06 | 76.50 | 76.75 | 5,555,500 |
| 10/05/22 | 77.66 | 77.99 | 76.38 | 76.67 | 6,030,700 |
| 09/05/22 | 76.35 | 78.44 | 76.06 | 77.67 | 5,666,800 |
|
|
||||
|
|
||||
|
|