| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.58▲ | 86.43▲ | 86.47▲ | 85.43▲ | 82.02▲ |
| MA10 | 86.48▲ | 86.36▲ | 86.18▲ | 84.24▲ | 80.62▲ |
| MA20 | 86.42▲ | 86.11▲ | 85.53▲ | 81.52▲ | 79.86▲ |
| MA50 | 86.37▲ | 85.41▲ | 84.90▲ | 79.87▲ | 85.76▲ |
| MA100 | 86.19▲ | 84.67▲ | 82.04▲ | 79.75▲ | 90.28▼ |
| MA200 | 85.57▲ | 81.81▲ | 80.40▲ | 84.53▲ | 83.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.004▲ | 0.054▲ | 0.585▲ | 1.166▲ |
| RSI | 66.742▲ | 68.067▲ | 69.967▲ | 72.781▲ | 59.846▲ |
| STOCH | 72.006 | 74.006 | 74.547 | 93.679▲ | 78.384 |
| WILL %R | -18.824▲ | -12.644▲ | -7.112▲ | -1.564▲ | -1.384▲ |
| CCI | 179.283▲ | 104.770▲ | 103.226▲ | 102.889▲ | 251.254▲ |
|
Monday, January 19, 2026 05:06 PM
Colgate-Palmolive Company (NYSE:CL) is included among the 13 Best Dividend Kings to Buy in 2026. On January 16, Barclays analyst Lauren Lieberman raised Barclays’ price target on Colgate-Palmolive ...
|
|
Thursday, January 15, 2026 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Colgate-Palmolive (NYSE:CL) ...
|
|
Thursday, January 15, 2026 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Colgate-Palmolive (NYSE:CL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 86.15 | 86.83 | 85.67 | 86.66 | 5,345,200 |
| 22/01/26 | 84.84 | 85.95 | 84.50 | 85.81 | 9,156,600 |
| 21/01/26 | 84.69 | 85.15 | 83.82 | 84.73 | 6,621,100 |
| 20/01/26 | 84.14 | 85.84 | 83.56 | 85.44 | 9,850,708 |
| 16/01/26 | 84.06 | 84.70 | 83.5549 | 84.52 | 6,949,978 |
| 15/01/26 | 84.23 | 84.55 | 83.29 | 84.34 | 5,403,007 |
| 14/01/26 | 83.10 | 85.09 | 83.03 | 84.55 | 9,949,888 |
| 13/01/26 | 82.36 | 83.23 | 81.495 | 82.96 | 8,414,374 |
| 12/01/26 | 82.00 | 82.16 | 80.84 | 81.93 | 6,733,557 |
| 09/01/26 | 80.86 | 81.50 | 79.85 | 81.48 | 6,178,085 |
|
|
||||
|
|
||||
|
|