Colgate-Palmolive Company (CL) Stock Price

70.98 ▲ +0.76 (+1.08%)
Open: 70.625 Vol: 1.56M Day's range: 69.82 - 71.46 Apr 09, 12:57 EDT
IEX Real-Time Price
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.89▲ 71.10▼ 70.81▲ 69.67▲ 67.01▲
MA10 70.92▲ 70.70▲ 70.31▲ 68.03▲ 70.41▲
MA20 71.05▼ 70.11▲ 70.31▲ 66.18▲ 70.02▲
MA50 70.69▲ 69.92▲ 68.36▲ 70.58▲ 70.78▲
MA100 70.17▲ 68.16▲ 65.80▲ 69.60▲ 67.82▲
MA200 70.26▲ 65.91▲ 67.59▲ 70.39▲ 68.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.106▲ -0.010▼ 0.988▲ -0.396▼
RSI 52.689▲ 60.779▲ 62.266▲ 55.810▲ 51.784▲
STOCH 31.983     83.933▲ 79.796     86.888▲ 41.949    
WILL %R -57.364     -21.525▲ -18.677▲ -6.090▲ -33.985    
CCI -37.301     68.643     97.388     111.007▲ 0.687    
Latest Filters Detected On CL
CDL $CL Shooting Star Candlestick Pattern Detected Set Alert
BREAK $CL Price Breaks 10 Days Low Set Alert
MA $CL Price Crossed Above MA(26) Set Alert
MA $CL MA(20) Crossed Above MA(50) Set Alert
Colgate-Palmolive Company News
Monday, April 06, 2020 06:30 PM
ValuEngine upgraded shares of Collectors Universe (NASDAQ:CLCT) from a sell rating to a hold rating in a research note released on Thursday morning, ValuEngine reports. Shares of NASDAQ CLCT traded up ...
Monday, April 06, 2020 09:46 AM
COLLPLANT HOLDI/S (NASDAQ:CLGN) had its price objective boosted by HC Wainwright from $7.00 to $11.00 in a research note released on Friday, BenzingaRatingsTable reports. HC Wainwright currently has a ...
Friday, April 03, 2020 08:31 PM
Morgan Stanley initiated coverage on shares of Colgate-Palmolive (NYSE:CL) in a research note released on Tuesday morning, The Fly reports. The firm issued an overweight rating and a $72.00 price ...
CL historical stock data
date open high low close volume
09/04/20 70.625 71.46 69.82 70.98 1,563,435
08/04/20 69.64 70.75 68.85 70.22 4,265,600
07/04/20 70.28 71.79 68.835 69.04 5,677,450
06/04/20 69.60 71.73 69.13 70.50 5,059,073
03/04/20 67.95 68.69 66.75 67.62 4,720,800
02/04/20 64.78 68.69 64.71 68.17 5,054,164
01/04/20 64.75 65.85 64.09 65.55 4,245,700
31/03/20 66.01 66.49 64.96 66.36 5,784,400
30/03/20 65.99 66.93 64.97 66.58 4,950,500
27/03/20 64.03 66.63 63.36 65.26 6,366,500
Quote Details
52wk Low:58.49
52wk High:77.41
Vol:1.56M
Avg Vol(3m):98.8M
1Y Chng:-2.49%
1M Chng:+5.05%
Add to Watch List