| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.22▲ | 70.23▲ | 70.34▼ | 70.78▼ | 69.77▲ |
| MA10 | 70.22▲ | 70.44▼ | 70.47▼ | 70.60▼ | 68.91▲ |
| MA20 | 70.19▲ | 70.48▼ | 70.56▼ | 69.64▲ | 69.14▲ |
| MA50 | 70.39▼ | 70.72▼ | 70.76▼ | 68.46▲ | 70.10▲ |
| MA100 | 70.53▼ | 70.73▼ | 70.02▲ | 69.28▲ | 67.51▲ |
| MA200 | 70.56▼ | 69.88▲ | 69.23▲ | 70.60▼ | 68.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.036▼ | -0.039▼ | 0.048▲ | 0.263▲ |
| RSI | 53.273▲ | 42.987▼ | 43.123▼ | 57.178▲ | 52.806▲ |
| STOCH | 55.430 | 9.192▼ | 32.301 | 73.097 | 88.003▲ |
| WILL %R | -20.370▲ | -78.061▼ | -78.061▼ | -27.471 | -16.163▲ |
| CCI | 165.787▲ | -83.049 | -82.281 | 39.225 | 152.110▲ |
|
Friday, January 24, 2020 10:11 AM
SALT LAKE CITY - January 24, 2020 (Investorideas.com Newswire) CleanSpark, Inc. (Nasdaq: CLSK), a software company with advanced engineering, software and controls for innovative microgrid and ...
|
|
Friday, January 24, 2020 04:06 AM
Colgate-Palmolive (NYSE:CL) strikes a deal to acquire Hello Products for an undisclosed amount. Hello Products is described as one of the fastest-growing, premium oral care brands in the U.S. with ...
|
|
Thursday, January 23, 2020 12:30 PM
NEW YORK--(BUSINESS WIRE)--Colgate-Palmolive Company (NYSE:CL) today announced that it has agreed to acquire Hello Products LLC (“Hello”), one of the fastest-growing, premium oral care brands in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 70.83 | 71.08 | 70.08 | 70.30 | 2,938,300 |
| 23/01/20 | 70.07 | 71.07 | 70.00 | 70.61 | 2,581,600 |
| 22/01/20 | 70.88 | 71.08 | 70.51 | 70.53 | 2,890,800 |
| 21/01/20 | 71.115 | 71.37 | 70.24 | 71.28 | 4,376,251 |
| 17/01/20 | 70.43 | 71.30 | 70.43 | 71.18 | 4,019,700 |
| 16/01/20 | 70.96 | 71.18 | 70.67 | 70.75 | 2,720,300 |
| 15/01/20 | 70.34 | 71.05 | 70.34 | 70.80 | 3,606,200 |
| 14/01/20 | 70.14 | 70.40 | 70.03 | 70.29 | 4,711,900 |
| 13/01/20 | 70.16 | 70.56 | 69.80 | 70.14 | 4,641,300 |
| 10/01/20 | 69.73 | 70.4283 | 69.455 | 70.15 | 3,605,155 |
|
|
||||
|
|
||||
|
|