Colgate-Palmolive Company (CL) Stock Price

69.86 ▲ +0.43 (+0.62%)
Open: 69.57 Vol: 3.38M Day's range: 69.53 - 70.70 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.86▼ 69.81▲ 69.84▲ 71.03▼ 72.33▼
MA10 69.81▲ 69.87▼ 69.77▲ 72.43▼ 72.30▼
MA20 69.79▲ 69.71▲ 69.96▼ 72.88▼ 72.34▼
MA50 69.85▲ 70.62▼ 71.57▼ 72.59▼ 67.72▲
MA100 69.84▲ 71.80▼ 72.90▼ 72.34▼ 68.10▲
MA200 69.90▼ 72.92▼ 72.46▼ 68.57▲ 68.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.068▲ 0.118▲ -0.505▼ -0.481▼
RSI 56.045▲ 45.562▼ 39.183▼ 37.248▼ 46.757▼
STOCH 88.105▲ 20.698     51.359     21.119     49.142    
WILL %R -16.667▲ -57.785     -49.118     -85.240▼ -81.784▼
CCI 56.180     -30.290     34.533     -136.299▼ -200.476▼
Latest Filters Detected On CL
CDL $CL Harami Candlestick Pattern Detected Set Alert
Colgate-Palmolive Company News
Tuesday, September 17, 2019 06:50 AM
ABT), Colgate-Palmolive (NYSE:CL), Texas Instruments (NASDAQ:TXN) and Microsoft (NASDAQ:MSFT). I have continued to hold and add upon occasion. I've only added to the losers, while I let the ...
Monday, September 16, 2019 11:17 PM
Will CollPlant Biotechnologies Ltd NASDAQ:CLGN meet your expectations? CollPlant Biotechnologies Ltd headquartered in Israel is reporting their earnings on 09/20/2019 after the bell. Street forecast ...
Thursday, September 12, 2019 07:47 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
CL historical stock data
date open high low close volume
17/09/19 69.57 70.70 69.53 69.86 3,381,800
16/09/19 70.10 70.39 68.97 69.43 4,005,300
13/09/19 71.60 71.72 70.39 70.71 4,664,600
12/09/19 73.37 73.86 72.24 72.29 2,637,600
11/09/19 71.95 72.86 71.40 72.85 2,301,100
10/09/19 72.51 72.52 71.18 72.12 4,712,900
09/09/19 74.60 74.60 72.86 73.19 5,153,000
06/09/19 74.41 74.71 74.23 74.70 2,333,300
05/09/19 75.00 75.00 74.09 74.29 3,364,913
04/09/19 74.83 74.995 74.46 74.87 2,419,419
Quote Details
52wk Low:57.41
52wk High:76.37
Vol:3.38M
Avg Vol(3m):51.7M
1Y Chng:+5.98%
1M Chng:+0.08%
Add to Watch List