Colgate-Palmolive Company (CL) Stock Price

88.09 ▲ +0.31 (+0.35%)
Open: 87.89 Vol: 2.96K Day's range: 87.39 - 88.31 Jun 23, 14:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.13▼ 87.95▲ 87.93▲ 88.56▼ 89.87▼
MA10 88.13▼ 87.85▲ 88.01▲ 90.12▼ 90.74▼
MA20 87.92▲ 88.00▲ 88.10▲ 90.82▼ 91.24▼
MA50 87.81▲ 88.36▼ 89.81▼ 91.46▼ 94.49▼
MA100 87.98▲ 90.01▼ 90.42▼ 90.87▼ 88.71▼
MA200 88.09▲ 90.56▼ 90.65▼ 93.46▼ 82.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.071▲ 0.104▲ -0.388▼ -0.282▼
RSI 62.157▲ 49.855▼ 41.009▼ 38.454▼ 42.482▼
STOCH 66.222     56.696     36.781     11.244▼ 34.176    
WILL %R -22.222▲ -25.000▲ -43.307     -87.543▼ -89.157▼
CCI 45.383     91.777     15.510     -136.300▼ -163.244▼
Latest Filters Detected On CL
CDL $CL Tasuki Gap Candlestick Pattern Detected Set Alert
Colgate-Palmolive Company News
Monday, June 23, 2025 07:08 AM
US stocks gained on Monday as oil prices eased and investors assessed Iran's next move after the US entered the Middle East conflict by striking its nuclear sites. The Dow Jones I ...
Monday, June 23, 2025 05:50 AM
US stock futures wobbled on Monday while oil prices gained, as markets calculated Iran's next move after the US entered the Middle East conflict by striking its nuclear sites. Stock futures are ...
Monday, June 23, 2025 04:33 AM
US stock futures turned higher on Monday as oil prices wavered, with markets growing cautiously optimistic over Iran's next move after the US entered the Middle East conflict by striking its nuclear ...
CL historical stock data
date open high low close volume
23/06/25 87.89 88.32 87.39 88.11 2,725,025
20/06/25 88.03 88.68 87.76 87.78 9,573,077
18/06/25 88.75 88.925 87.64 88.19 5,107,047
17/06/25 90.28 90.28 88.53 88.63 5,145,943
16/06/25 90.70 91.42 90.02 90.11 5,710,519
13/06/25 92.87 93.05 90.09 90.26 5,331,994
12/06/25 92.18 93.17 91.95 93.14 4,701,872
11/06/25 91.86 92.63 91.51 92.11 5,353,815
10/06/25 91.21 92.23 90.87 92.00 3,650,304
09/06/25 89.76 91.37 89.71 90.87 5,893,020
Quote Details
52wk Low:85.32
52wk High:109.30
Vol:2.96K
Avg Vol(3m):102.3M
1Y Chng:-9.20%
1M Chng:-1.89%
Add to Watch List