Conagra Brands, Inc (CAG) Stock Price

28.08 ▼ -0.05 (-0.18%)
Open: 28.27 Vol: 6.97M Day's range: 27.91 - 28.325 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.01▲ 27.97▲ 28.00▲ 28.10▼ 28.09▼
MA10 27.98▲ 27.99▲ 28.02▲ 28.00▲ 28.45▼
MA20 27.97▲ 28.00▲ 27.98▲ 28.10▼ 28.34▼
MA50 27.98▲ 28.00▲ 28.13▼ 28.62▼ 31.27▼
MA100 28.02▲ 28.15▼ 27.76▲ 28.32▼ 33.32▼
MA200 27.98▲ 27.80▲ 28.43▼ 30.13▼ 34.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.002▲ 0.008▲ 0.057▲ 0.144▲
RSI 67.097▲ 55.309▲ 52.593▲ 47.593▼ 43.297▼
STOCH 84.658▲ 27.274     28.826     71.731     39.724    
WILL %R -16.667▲ -60.976     -54.348     -29.469     -64.128    
CCI 224.544▲ 25.618     52.754     51.653     -70.897    
Latest Filters Detected On CAG
MA $CAG Price Crossed Below MA(7) Set Alert
Conagra Brands, Inc News
CAG historical stock data
date open high low close volume
29/02/24 28.27 28.325 27.91 28.08 6,967,623
28/02/24 28.02 28.14 27.86 28.13 2,691,842
27/02/24 28.09 28.37 27.805 27.97 3,016,079
26/02/24 28.23 28.29 27.94 28.01 5,351,576
23/02/24 28.22 28.51 28.065 28.30 2,375,523
22/02/24 28.18 28.305 27.69 28.28 3,379,593
21/02/24 28.50 28.69 28.21 28.41 3,545,430
20/02/24 27.30 28.595 27.19 28.48 5,821,402
16/02/24 27.07 27.31 26.88 27.21 3,746,428
15/02/24 26.80 27.27 26.80 27.17 3,777,909
Quote Details
52wk Low:25.16
52wk High:38.94
Vol:6.97M
Avg Vol(3m):98.7M
1Y Chng:-20.95%
1M Chng:-2.19%
Add to Watch List