| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.57▲ | 13.51▲ | 13.45▲ | 13.37▲ | 14.20▼ |
| MA10 | 13.54▲ | 13.41▲ | 13.35▲ | 13.61▼ | 14.97▼ |
| MA20 | 13.51▲ | 13.34▲ | 13.39▲ | 14.25▼ | 14.44▼ |
| MA50 | 13.44▲ | 13.37▲ | 13.37▲ | 15.02▼ | 15.82▼ |
| MA100 | 13.35▲ | 13.42▲ | 13.98▼ | 14.41▼ | 19.48▼ |
| MA200 | 13.38▲ | 14.07▼ | 14.67▼ | 15.51▼ | 25.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.035▲ | 0.037▲ | -0.083▼ | -0.018▼ |
| RSI | 66.290▲ | 66.746▲ | 60.072▲ | 36.840▼ | 40.627▼ |
| STOCH | 78.367 | 85.312▲ | 64.942 | 23.897 | 28.596 |
| WILL %R | -23.333▲ | -8.140▲ | -8.046▲ | -69.528 | -81.582▼ |
| CCI | 155.060▲ | 122.814▲ | 166.328▲ | -56.026 | -141.134▼ |
|
Sunday, October 04, 2026 09:35 PM
Conagra Brands (NYSE:CAG) enters fiscal 2027 anchored by a resilient dividend yield near 5% and a low forward P/E valuation, reflecting a mature packaged-food player committed to steady cash ...
|
|
Thursday, October 01, 2026 05:30 AM
Packaged foods company Conagra Brands (NYSE:CAG) met Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q1 2027), but sales fell by 1.4% year on year to $2.60 billion. Its non-GAAP profit ...
|
|
Wednesday, September 30, 2026 04:54 AM
Packaged food company Conagra Brands, Inc. (NYSE: CAG) reported stronger-than-expected earnings for the first quarter of fiscal 2027, despite a year-over-year decrease in sales. First-quarter profit, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 13.285 | 13.625 | 13.195 | 13.59 | 12,752,149 |
| 07/10/26 | 13.51 | 13.61 | 13.185 | 13.25 | 15,023,708 |
| 06/10/26 | 13.23 | 13.69 | 13.19 | 13.45 | 14,383,700 |
| 05/10/26 | 13.36 | 13.45 | 13.08 | 13.19 | 15,428,053 |
| 02/10/26 | 13.17 | 13.50 | 13.055 | 13.36 | 19,866,731 |
| 01/10/26 | 13.25 | 13.335 | 12.88 | 13.20 | 27,196,250 |
| 30/09/26 | 13.99 | 14.31 | 13.27 | 13.44 | 37,449,213 |
| 29/09/26 | 14.07 | 14.235 | 13.935 | 14.13 | 14,346,924 |
| 28/09/26 | 14.26 | 14.455 | 14.09 | 14.16 | 14,645,696 |
| 25/09/26 | 14.66 | 14.69 | 14.22 | 14.32 | 9,264,491 |
|
|
||||
|
|
||||
|
|