ConAgra Brands Inc. (CAG) Stock Price

28.135 ▲ +0.64 (+2.33%)
Open: 27.585 Vol: 3.93M Day's range: 27.55 - 28.14 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.09▲ 28.00▲ 28.02▲ 27.81▲ 27.81▲
MA10 28.06▲ 27.98▲ 27.86▲ 27.85▲ 28.33▼
MA20 28.00▲ 27.83▲ 27.72▲ 27.98▲ 28.07▲
MA50 27.97▲ 27.70▲ 27.88▲ 28.50▼ 29.36▼
MA100 27.85▲ 27.81▲ 27.64▲ 27.62▲ 32.63▼
MA200 27.71▲ 27.73▲ 28.46▼ 28.19▼ 33.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.028▲ 0.060▲ 0.035▲ 0.066▲
RSI 71.312▲ 67.118▲ 61.850▲ 50.037▲ 49.918▼
STOCH 85.688▲ 86.071▲ 93.517▲ 70.863     52.329    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.573▲ -50.722    
CCI 121.872▲ 143.500▲ 124.658▲ 41.454     -66.033    
Latest Filters Detected On CAG
CDL $CAG Marubozu Candlestick Pattern Detected Set Alert
MA $CAG Price Crossed Above MA(7) Set Alert
MA $CAG Price Crossed Above MA(13) Set Alert
MACD $CAG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CAG RSI(14) Crossed Above 50 Set Alert
ConAgra Brands Inc. News
Tuesday, July 16, 2019 12:16 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Conagra Brands, Inc. (NYSE:CAG) from a ...
Monday, July 15, 2019 05:11 PM
This was a roughly $170,00 investment. Conagra Brands (NYSE:CAG) manufactures and sells processed and packaged food. CAG has made a significant recovery since the selloff in late December. ...
Thursday, July 11, 2019 05:12 AM
Conagra Brands (NYSE:CAG) says it's is ramping up food innovation with dozens of new product launches. The new products will cut across business lines, including frozen & refrigerated meals ...
CAG historical stock data
date open high low close volume
16/07/19 27.585 28.14 27.55 28.135 3,931,118
15/07/19 27.455 27.80 27.29 27.495 2,589,021
12/07/19 27.425 27.605 27.32 27.595 3,400,942
11/07/19 28.425 28.45 27.155 27.48 4,894,003
10/07/19 28.16 28.41 27.98 28.34 2,572,472
09/07/19 28.37 28.50 27.96 28.025 3,321,509
08/07/19 27.93 28.50 27.93 28.46 5,206,750
05/07/19 28.05 28.165 27.355 28.075 3,598,462
03/07/19 27.015 28.405 27.015 28.275 5,008,406
02/07/19 26.98 26.98 26.305 26.655 4,111,143
Quote Details
52wk Low:20.22
52wk High:38.43
Vol:3.93M
Avg Vol(3m):79.2M
1Y Chng:-22.62%
1M Chng:-1.69%
Add to Watch List