Conagra Brands, Inc (CAG) Stock Price

13.01 ▲ +0.33 (+2.60%)
Open: 12.71 Vol: 14.54M Day's range: 12.71 - 13.15 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▼ 13.03▼ 12.99▼ 12.85▲ 13.48▼
MA10 13.03▼ 12.96▲ 12.85▲ 13.09▼ 14.14▼
MA20 13.06▼ 12.83▲ 12.80▲ 13.45▼ 16.02▼
MA50 12.98▲ 12.82▲ 13.04▼ 14.25▼ 17.46▼
MA100 12.86▲ 13.08▼ 13.30▼ 16.09▼ 22.32▼
MA200 12.81▲ 13.33▼ 13.68▼ 17.06▼ 27.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.030▲ 0.058▲ -0.018▼ -0.220▼
RSI 43.820▼ 57.558▲ 54.932▲ 39.125▼ 27.252▼
STOCH 26.961     81.357▲ 81.997▲ 14.215▼ 7.826▼
WILL %R -100.000▼ -28.070     -26.016     -70.462     -93.089▼
CCI -104.386▼ 72.531     99.167     -79.301     -106.696▼
Latest Filters Detected On CAG
MA $CAG Price Crossed Above MA(7) Set Alert
Conagra Brands, Inc News
Friday, June 05, 2026 05:54 PM
In addition to Wells Fargo, Conagra Brands also received a Sell from Bernstein’s Alexia Burland Howard in a report issued yesterday. However, on June 2, UBS assigned a Hold rating to Conagra Brands ...
Thursday, June 04, 2026 08:09 PM
Conagra Brands, Inc. (NYSE:CAG) is included among the 10 Oversold Dividend Growth Stocks to Buy. On June 3, Bernstein downgraded Conagra Brands, Inc. (NYSE:CAG) to Underperform from Market Perform. It ...
Wednesday, June 03, 2026 06:00 AM
Conagra Brands is back in focus with analysts maintaining their existing price targets, leaving the headline numbers unchanged for now. With no fresh commentary to reshape expectations, the current ...
CAG historical stock data
date open high low close volume
05/06/26 12.71 13.15 12.71 13.01 14,539,286
04/06/26 12.845 13.00 12.53 12.68 11,443,259
03/06/26 12.64 12.995 12.55 12.58 15,203,146
02/06/26 13.10 13.10 12.76 12.86 13,643,393
01/06/26 13.14 13.385 13.10 13.11 11,097,867
29/05/26 13.325 13.46 13.13 13.28 13,412,705
28/05/26 13.25 13.585 13.14 13.38 9,771,384
27/05/26 13.17 13.58 13.17 13.33 16,161,765
26/05/26 13.47 13.53 13.15 13.15 13,613,433
22/05/26 13.40 13.66 13.39 13.56 10,091,498
Quote Details
52wk Low:12.53
52wk High:22.575
Vol:14.54M
Avg Vol(3m):210.4M
1Y Chng:-39.38%
1M Chng:-8.19%
Add to Watch List