| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▲ | 14.99▼ | 15.05▼ | 15.27▼ | 15.70▼ |
| MA10 | 14.90▲ | 15.09▼ | 15.14▼ | 15.68▼ | 15.10▼ |
| MA20 | 14.98▼ | 15.18▼ | 15.26▼ | 15.84▼ | 14.39▲ |
| MA50 | 15.11▼ | 15.37▼ | 15.69▼ | 15.09▼ | 16.19▼ |
| MA100 | 15.19▼ | 15.72▼ | 15.96▼ | 14.39▲ | 20.09▼ |
| MA200 | 15.26▼ | 15.97▼ | 15.56▼ | 15.84▼ | 26.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.020▼ | -0.014▼ | -0.192▼ | 0.310▲ |
| RSI | 37.182▼ | 26.723▼ | 27.164▼ | 38.990▼ | 47.011▼ |
| STOCH | 36.022 | 19.439▼ | 15.604▼ | 12.004▼ | 77.061 |
| WILL %R | -78.750▼ | -84.404▼ | -87.023▼ | -95.573▼ | -46.811 |
| CCI | -27.732 | -175.781▼ | -213.367▼ | -158.571▼ | 32.238 |
|
Wednesday, September 02, 2026 09:31 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Friday, August 28, 2026 07:33 AM
Conagra Brands faces ongoing declines in margins, sales, and earnings, with FY '27 guidance signaling further deterioration. Read more on CAG stock here.
|
|
Wednesday, July 15, 2026 04:35 AM
Packaged foods company Conagra Brands (NYSE:CAG) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 3.6% year on year to $2.88 billion. Its non-GAAP profit of $0.47 per share was 2.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 15.185 | 15.22 | 14.815 | 14.90 | 1,342,063 |
| 09/09/26 | 15.27 | 15.47 | 15.07 | 15.11 | 7,595,044 |
| 08/09/26 | 15.46 | 15.46 | 15.15 | 15.26 | 11,090,679 |
| 04/09/26 | 15.50 | 15.78 | 15.40 | 15.48 | 7,716,612 |
| 03/09/26 | 16.02 | 16.05 | 15.5798 | 15.62 | 13,056,684 |
| 02/09/26 | 16.16 | 16.365 | 16.06 | 16.18 | 8,489,149 |
| 01/09/26 | 15.92 | 16.32 | 15.92 | 16.11 | 11,593,037 |
| 31/08/26 | 16.00 | 16.165 | 15.92 | 16.02 | 12,372,014 |
| 28/08/26 | 16.11 | 16.235 | 15.97 | 16.09 | 7,804,766 |
| 27/08/26 | 15.96 | 16.11 | 15.74 | 16.02 | 8,306,649 |
|
|
||||
|
|
||||
|
|