| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.87▲ | 29.83▲ | 29.84▲ | 29.65▲ | 28.92▲ |
| MA10 | 29.86▲ | 29.83▲ | 29.73▲ | 29.57▲ | 29.16▲ |
| MA20 | 29.84▲ | 29.70▲ | 29.74▲ | 28.99▲ | 29.64▲ |
| MA50 | 29.82▲ | 29.58▲ | 29.71▲ | 29.31▲ | 28.91▲ |
| MA100 | 29.73▲ | 29.73▲ | 29.23▲ | 29.59▲ | 32.35▼ |
| MA200 | 29.76▲ | 29.16▲ | 28.90▲ | 28.96▲ | 33.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.020▲ | 0.138▲ | -0.035▼ |
| RSI | 64.179▲ | 61.050▲ | 58.856▲ | 58.576▲ | 53.460▲ |
| STOCH | 60.909 | 69.609 | 69.543 | 63.590 | 32.774 |
| WILL %R | -16.216▲ | -5.769▲ | -47.170 | -22.379▲ | -43.119 |
| CCI | 218.349▲ | 119.412▲ | 63.571 | 64.599 | 6.487 |
|
Wednesday, July 24, 2024 02:41 PM
The Nasdaq Composite on Wednesday suffered its worst day since October 2022 after disappointing earnings reports from Tesla and Alphabet shook Wall Street’s confidence in the stocks that were, until ...
|
|
Wednesday, July 24, 2024 01:08 PM
S&P/TSX Composite Index (^GSPTSE) The S&P/TSX Composite Index in Canada closed at 22,639.57, losing 174.18 points, or 0.76 percent, with a trading volume of 193.745 million shares.
|
|
Tuesday, July 23, 2024 10:50 AM
Almost 240 workers in Dickson will lose their jobs this fall, as a food supplier shuts down its plant west of Nashville. Monogram Foods notified state officials that it will be closing its sandwich ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 29.50 | 29.98 | 29.435 | 29.94 | 3,518,765 |
| 25/07/24 | 29.98 | 30.45 | 29.375 | 29.53 | 4,406,567 |
| 24/07/24 | 29.30 | 29.91 | 29.15 | 29.86 | 3,717,547 |
| 23/07/24 | 29.56 | 29.62 | 28.91 | 29.27 | 2,887,482 |
| 22/07/24 | 29.64 | 29.745 | 29.41 | 29.66 | 2,793,934 |
| 19/07/24 | 30.22 | 30.22 | 29.475 | 29.63 | 3,385,918 |
| 18/07/24 | 29.95 | 30.655 | 29.85 | 30.08 | 3,446,925 |
| 17/07/24 | 29.14 | 30.15 | 29.12 | 30.12 | 5,186,251 |
| 16/07/24 | 28.60 | 29.045 | 28.495 | 28.99 | 3,834,415 |
| 15/07/24 | 28.36 | 28.70 | 28.22 | 28.60 | 4,524,272 |
|
|
||||
|
|
||||
|
|