Conagra Brands, Inc (CAG) Stock Price

34.55 ▼ -0.25 (-0.72%)
Open: 34.80 Vol: 4.47M Day's range: 34.32 - 35.21 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.58▼ 34.45▲ 34.54▲ 34.66▼ 36.43▼
MA10 34.50▲ 34.57▼ 34.62▼ 35.06▼ 36.84▼
MA20 34.47▲ 34.63▼ 34.67▼ 36.64▼ 35.36▼
MA50 34.55▲ 34.69▼ 34.73▼ 36.99▼ 32.27▲
MA100 34.65▼ 34.82▼ 35.98▼ 35.43▼ 30.03▲
MA200 34.67▼ 36.16▼ 37.03▼ 33.10▲ 33.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.023▼ 0.000▼ -0.289▼ -0.278▼
RSI 56.284▲ 47.482▼ 45.633▼ 32.632▼ 49.757▼
STOCH 81.733▲ 16.268▼ 31.666     11.045▼ 54.320    
WILL %R -33.333     -75.287▼ -62.679     -91.429▼ -63.193    
CCI 89.507     -50.480     -15.647     -63.957     -74.108    
Latest Filters Detected On CAG
CDL $CAG Harami Candlestick Pattern Detected Set Alert
BREAK $CAG Price Breaks 60 Days Low Set Alert
BREAK $CAG Price Breaks 20 Days High Set Alert
GAP $CAG Open Gap Down %2 Set Alert
GAP $CAG Open Gap Down %3 Set Alert
GAP $CAG Open Gap Down %5 Set Alert
MA $CAG Price Crossed Below MA(26) Set Alert
MA $CAG Price Crossed Above MA(200) Set Alert
Conagra Brands, Inc News
Sunday, September 20, 2020 06:41 PM
Century-old packaged foods company Conagra Brands (NYSE:CAG) saw its share prices collapse alongside the rest of the market as the COVID-19 pandemic erupted across the USA in March. However, as people ...
Sunday, September 20, 2020 02:53 AM
Federated Hermes Inc. boosted its stake in shares of Conagra Brands Inc (NYSE:CAG) by 80.8% during the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange ...
Saturday, September 19, 2020 06:54 AM
This article will reflect on the compensation paid to Sean Connolly who has served as CEO of Conagra Brands, Inc. (NYSE:CAG) since 2015. This analysis will also look to assess whether the CEO is ...
CAG historical stock data
date open high low close volume
18/09/20 34.80 35.21 34.32 34.55 4,473,800
17/09/20 34.66 34.83 34.16 34.80 2,829,400
16/09/20 34.71 35.13 34.58 34.79 2,731,400
15/09/20 34.66 34.84 34.21 34.57 2,811,300
14/09/20 34.60 34.85 34.37 34.59 2,565,600
11/09/20 34.79 34.90 34.24 34.47 3,219,500
10/09/20 35.74 35.85 34.62 34.70 3,317,600
09/09/20 35.48 36.19 35.38 35.81 2,860,100
08/09/20 37.08 37.08 35.04 35.15 4,705,800
04/09/20 37.41 37.52 36.435 37.13 2,224,222
Quote Details
52wk Low:22.83
52wk High:39.34
Vol:4.47M
Avg Vol(3m):48M
1Y Chng:+23.88%
1M Chng:-8.69%
Add to Watch List