Conagra Brands, Inc (CAG) Stock Price

37.275 ▲ +0.085 (+0.23%)
Open: 37.24 Vol: 3.84M Day's range: 37.24 - 37.735 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.32▼ 37.37▼ 37.41▼ 36.91▲ 36.17▲
MA10 37.33▼ 37.44▼ 37.38▼ 36.42▲ 36.31▲
MA20 37.38▼ 37.39▼ 37.26▲ 36.00▲ 37.33▼
MA50 37.44▼ 37.08▲ 36.67▲ 36.50▲ 35.46▲
MA100 37.43▼ 36.61▲ 36.07▲ 37.09▲ 34.88▲
MA200 37.31▼ 36.05▲ 36.10▲ 35.63▲ 33.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.043▼ -0.035▼ 0.244▲ -0.207▼
RSI 29.876▼ 47.949▼ 56.794▲ 63.346▲ 54.198▲
STOCH 18.019▼ 20.574     49.876     84.287▲ 32.841    
WILL %R -100.000▼ -75.410▼ -74.797     -15.889▲ -62.307    
CCI -133.264▼ -119.188▼ -36.898     134.527▲ 7.974    
Latest Filters Detected On CAG
CDL $CAG Doji Candlestick Pattern Detected Set Alert
Conagra Brands, Inc News
Monday, March 27, 2023 02:45 PM
Conagra Brands (CAG) closed at $37.19 in the latest trading session, marking a -0.05% move from the prior day. This change lagged the S&P 500's 0.17% gain on the day. Meanwhile, the Dow gained 0.6%, ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
CAG historical stock data
date open high low close volume
28/03/23 37.24 37.735 37.24 37.275 3,836,658
27/03/23 37.26 37.54 37.12 37.19 3,285,000
24/03/23 36.63 37.23 36.49 37.21 3,587,700
23/03/23 36.22 36.72 36.14 36.57 6,659,300
22/03/23 36.54 37.02 36.32 36.32 4,363,800
21/03/23 36.37 36.44 35.97 36.42 4,947,200
20/03/23 36.00 36.55 35.84 36.15 5,942,300
17/03/23 35.86 35.93 35.23 35.52 9,657,500
16/03/23 35.615 35.89 35.3615 35.88 3,253,311
15/03/23 35.25 35.68 35.05 35.67 3,429,694
Quote Details
52wk Low:31.02
52wk High:41.30
Vol:3.84M
Avg Vol(3m):87.2M
1Y Chng:+4.53%
1M Chng:+3.37%
Add to Watch List