Conagra Brands, Inc (CAG) Stock Price

23.90 ▼ -1.38 (-5.46%)
Open: 23.60 Vol: 14.01M Day's range: 23.06 - 24.09 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▼ 23.91▲ 23.92▼ 24.77▼ 25.13▼
MA10 23.96▼ 23.90▲ 24.27▼ 24.83▼ 25.99▼
MA20 23.95▼ 24.34▼ 24.68▼ 25.29▼ 27.17▼
MA50 23.92▼ 24.74▼ 24.70▼ 26.43▼ 28.97▼
MA100 24.14▼ 24.72▼ 25.13▼ 27.76▼ 30.03▼
MA200 24.63▼ 25.18▼ 25.55▼ 28.99▼ 32.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.122▼ -0.028▼ -0.295▼
RSI 46.291▼ 38.425▼ 37.162▼ 32.658▼ 30.469▼
STOCH 68.504     66.887     34.803     39.011     17.494▼
WILL %R -80.556▼ -63.453     -65.393     -74.888     -85.080▼
CCI -49.829     18.549     -52.504     -206.056▼ -173.772▼
Latest Filters Detected On CAG
MACD $CAG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CAG Price Crossed Below MA(13) Set Alert
MA $CAG Price Crossed Below MA(7) Set Alert
GAP $CAG Open Gap Down %5 Set Alert
GAP $CAG Open Gap Down %3 Set Alert
GAP $CAG Open Gap Down %2 Set Alert
BREAK $CAG Price Breaks 60 Days Low Set Alert
BREAK $CAG Price Breaks 30 Days Low Set Alert
BREAK $CAG Price Breaks 20 Days Low Set Alert
BREAK $CAG Price Breaks 10 Days Low Set Alert
Conagra Brands, Inc News
Wednesday, February 19, 2025 02:04 AM
Louisiana State Employees Retirement System reduced its position in Conagra Brands, Inc. (NYSE:CAG – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent filing with ...
Tuesday, February 18, 2025 10:19 PM
Liquidity Services (NASDAQ:LQDT – Get Free Report) was downgraded by analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Wednesday. Several ...
Tuesday, February 18, 2025 03:18 PM
The market didn't find the stock of Conagra Brands (NYSE: CAG) very tasty on the first trading day of the week after the holiday weekend. On the back of significantly lowered guidance, investors ...
CAG historical stock data
date open high low close volume
18/02/25 23.60 24.09 23.06 23.90 14,008,334
14/02/25 25.10 25.47 25.045 25.28 6,372,621
13/02/25 24.76 25.07 24.61 24.98 4,814,862
12/02/25 24.57 25.205 24.43 24.76 8,089,332
11/02/25 24.46 24.99 24.18 24.91 6,990,683
10/02/25 24.78 24.80 24.35 24.53 4,566,148
07/02/25 25.02 25.16 24.64 24.82 6,632,326
06/02/25 25.49 25.51 24.88 25.01 6,038,387
05/02/25 25.13 25.275 24.89 25.11 3,797,664
04/02/25 25.39 25.44 24.85 25.03 5,379,995
Quote Details
52wk Low:23.06
52wk High:33.24
Vol:14.01M
Avg Vol(3m):95.8M
1Y Chng:-13.72%
1M Chng:-13.56%
Add to Watch List