Conagra Brands, Inc (CAG) Stock Price

32.28 ▼ -0.41 (-1.25%)
Open: 32.83 Vol: 3.05M Day's range: 32.07 - 32.90 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▲ 32.22▲ 32.25▲ 32.67▼ 32.99▼
MA10 32.23▲ 32.28▼ 32.45▼ 32.36▼ 31.49▲
MA20 32.18▲ 32.46▼ 32.42▼ 32.83▼ 30.00▲
MA50 32.25▲ 32.48▼ 32.48▼ 30.85▲ 28.67▲
MA100 32.45▼ 32.44▼ 32.43▼ 29.66▲ 31.14▲
MA200 32.42▼ 32.51▼ 32.31▼ 29.26▲ 33.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.026▼ -0.038▼ -0.169▼ 0.404▲
RSI 57.552▲ 42.944▼ 43.743▼ 51.665▲ 57.249▲
STOCH 67.606     19.759▼ 20.501     54.856     72.720    
WILL %R -5.405▲ -76.190▼ -70.833     -69.683     -37.359    
CCI 141.137▲ -61.538     -83.340     -0.064     60.486    
Latest Filters Detected On CAG
CDL $CAG Harami Candlestick Pattern Detected Set Alert
MA $CAG Price Crossed Below MA(13) Set Alert
RSI $CAG RSI(14) Crossed Below 30 Set Alert
Conagra Brands, Inc News
Thursday, January 23, 2020 05:39 AM
CHICAGO, Jan. 23, 2020 /PRNewswire/ -- Duncan Hines, a brand of Conagra Brands, Inc. (NYSE: CAG), has unveiled a collection of sweet treats designed specifically for those seeking keto-friendly snacks ...
Thursday, January 23, 2020 01:07 AM
IFP Advisors Inc cut its stake in shares of Conagra Brands Inc (NYSE:CAG) by 91.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Wednesday, January 22, 2020 05:34 PM
Capital Investment Advisors LLC trimmed its holdings in shares of Conagra Brands Inc (NYSE:CAG) by 1.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
CAG historical stock data
date open high low close volume
24/01/20 32.83 32.90 32.07 32.28 3,046,500
23/01/20 32.05 32.88 31.97 32.69 3,907,200
22/01/20 32.82 32.93 32.25 32.29 3,668,100
21/01/20 32.81 33.25 32.47 32.76 6,294,200
17/01/20 32.30 33.37 32.28 33.33 7,503,000
16/01/20 31.96 32.31 31.96 32.30 2,602,300
15/01/20 32.21 32.32 31.82 31.93 3,276,500
14/01/20 32.01 32.16 31.76 32.15 4,921,600
13/01/20 31.94 32.06 31.61 32.03 4,917,900
10/01/20 32.03 32.19 31.755 31.83 4,825,002
Quote Details
52wk Low:20.85
52wk High:35.59
Vol:3.05M
Avg Vol(3m):85M
1Y Chng:+36.03%
1M Chng:+12.75%
Add to Watch List