Conagra Brands, Inc (CAG) Stock Price

27.555 ▲ +0.115 (+0.42%)
Open: 27.395 Vol: 1.53M Day's range: 27.20 - 27.555 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▲ 27.47▲ 27.43▲ 27.65▼ 27.31▲
MA10 27.48▲ 27.40▲ 27.39▲ 27.58▼ 28.38▼
MA20 27.46▲ 27.38▲ 27.52▲ 27.40▲ 28.44▼
MA50 27.40▲ 27.64▼ 27.61▼ 28.48▼ 27.02▲
MA100 27.37▲ 27.58▼ 27.46▲ 28.41▼ 31.66▼
MA200 27.50▲ 27.47▲ 27.68▼ 27.59▼ 33.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.037▲ 0.003▲ 0.090▲ -0.203▼
RSI 73.069▲ 56.625▲ 50.938▲ 47.212▼ 46.290▼
STOCH 67.500     88.381▲ 57.336     61.784     16.280▼
WILL %R 0.000▲ 0.000▲ -45.385     -44.963     -80.508▼
CCI 170.963▲ 161.472▲ 67.708     -11.915     -86.843    
Latest Filters Detected On CAG
MA $CAG Price Crossed Above MA(13) Set Alert
BBANDS $CAG Bollinger Bands Contracting Set Alert
Conagra Brands, Inc News
Tuesday, November 05, 2019 08:19 AM
CHICAGO, Nov. 5, 2019 /PRNewswire/ -- Snack Pack, a brand of Conagra Brands, Inc. (NYSE: CAG) has long been enjoyed as a delicious and convenient treat. Now the leader in shelf-stable puddings and ...
Monday, October 21, 2019 02:41 PM
Conagra Brands (NYSE:CAG) announces that it completed the divestiture of the portion of its snacks business that operates under a direct-store-delivery model to Utz Quality Foods. The deal sees ...
Friday, October 18, 2019 05:00 PM
We note that Conagra Brands, Inc. (NYSE:CAG) does have debt on its balance sheet. But should shareholders be worried about its use of debt? Debt assists a business until the business has trouble ...
CAG historical stock data
date open high low close volume
11/11/19 27.395 27.555 27.20 27.555 1,530,964
08/11/19 27.81 27.85 27.30 27.44 2,623,500
07/11/19 27.85 27.90 27.58 27.80 2,323,800
06/11/19 27.78 28.229 27.745 27.84 3,338,559
05/11/19 27.78 28.12 27.52 27.61 2,839,989
04/11/19 27.44 27.77 27.29 27.76 2,220,487
01/11/19 27.11 27.53 27.08 27.47 2,613,400
31/10/19 27.56 27.71 26.95 27.05 3,453,600
30/10/19 27.48 27.85 27.32 27.79 2,618,200
29/10/19 27.41 27.96 27.18 27.49 3,060,200
Quote Details
52wk Low:20.22
52wk High:33.75
Vol:1.53M
Avg Vol(3m):74.4M
1Y Chng:-15.03%
1M Chng:-6.53%
Add to Watch List