| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.84▲ | 29.74▲ | 29.78▲ | 30.38▼ | 31.87▼ |
| MA10 | 29.81▲ | 29.77▲ | 29.99▼ | 31.12▼ | 33.53▼ |
| MA20 | 29.73▲ | 30.00▼ | 30.28▼ | 31.95▼ | 35.01▼ |
| MA50 | 29.73▲ | 30.40▼ | 30.62▼ | 33.94▼ | 36.02▼ |
| MA100 | 29.95▼ | 30.75▼ | 31.51▼ | 35.25▼ | 36.10▼ |
| MA200 | 30.24▼ | 31.61▼ | 32.77▼ | 35.96▼ | 34.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.002▲ | -0.031▼ | -0.141▼ | -0.582▼ |
| RSI | 64.672▲ | 42.874▼ | 37.610▼ | 24.362▼ | 28.837▼ |
| STOCH | 88.137▲ | 24.059 | 14.896▼ | 14.394▼ | 14.407▼ |
| WILL %R | -6.061▲ | -62.195 | -73.391 | -90.987▼ | -96.443▼ |
| CCI | 118.380▲ | -18.398 | -69.531 | -125.762▼ | -163.658▼ |
|
Friday, December 14, 2018 03:05 PM
Conagra Brands Announces Quarterly Dividend Payment Finally, a press release appeared last Thursday on the Finscreener dividend news section that Conagra Brands Inc (NYSE: CAG) had also announced ...
|
|
Friday, December 14, 2018 01:34 PM
ConAgra Brands Inc. (NYSE: CAG) (Q2) EPS estimates of 57 cents, compared to 55 cents in the prior-year quarter. Nike Inc. (NYSE: NKE) (Q2) EPS estimates of 45 cents, compared to 46 cents in the prior- ...
|
|
Wednesday, December 12, 2018 05:52 AM
Stockholm, December 12, 2018— Nasdaq (Nasdaq: NDAQ) announces that the trading in C.A.G Group AB’s shares (short name: CAG) will commence today on Nasdaq First North Premier in Stockholm. C.A.G Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 30.25 | 30.41 | 29.575 | 29.89 | 7,053,753 |
| 13/12/18 | 30.59 | 30.82 | 30.08 | 30.38 | 6,038,098 |
| 12/12/18 | 30.93 | 31.08 | 30.58 | 30.59 | 4,994,774 |
| 11/12/18 | 30.59 | 31.17 | 30.38 | 30.61 | 4,963,471 |
| 10/12/18 | 30.85 | 30.93 | 30.05 | 30.41 | 5,037,260 |
| 07/12/18 | 31.58 | 31.86 | 30.55 | 30.84 | 4,024,141 |
| 06/12/18 | 32.07 | 32.18 | 30.90 | 31.62 | 6,191,508 |
| 04/12/18 | 32.54 | 32.80 | 32.03 | 32.08 | 4,446,546 |
| 03/12/18 | 32.27 | 32.60 | 32.085 | 32.43 | 4,895,844 |
| 30/11/18 | 32.20 | 32.38 | 32.15 | 32.34 | 7,868,825 |
|
|
||||
|
|
||||
|
|
||||
|
|