Conagra Brands, Inc (CAG) Stock Price

32.55 ▲ +1.24 (+3.96%)
Open: 31.275 Vol: 1.65M Day's range: 31.265 - 32.79 Apr 09, 12:35 EDT
IEX Real-Time Price
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.60▼ 32.44▲ 32.22▲ 31.36▲ 28.37▲
MA10 32.60▼ 32.03▲ 31.66▲ 30.20▲ 29.10▲
MA20 32.45▲ 31.50▲ 31.28▲ 28.36▲ 30.51▲
MA50 32.02▲ 31.30▲ 30.61▲ 29.26▲ 29.34▲
MA100 31.54▲ 30.50▲ 28.79▲ 30.20▲ 30.36▲
MA200 31.21▲ 28.65▲ 28.15▲ 29.30▲ 33.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.141▲ 0.129▲ 0.607▲ -0.063▼
RSI 60.090▲ 71.943▲ 70.014▲ 67.240▲ 56.536▲
STOCH 54.574     87.622▲ 91.318▲ 84.471▲ 50.791    
WILL %R -43.636     -12.500▲ -9.023▲ -3.026▲ -11.556▲
CCI 11.499     91.236     137.439▲ 117.655▲ 48.300    
Latest Filters Detected On CAG
BREAK $CAG Price Breaks 10 Days Low Set Alert
MA $CAG Price Crossed Above MA(26) Set Alert
Conagra Brands, Inc News
Wednesday, April 08, 2020 02:55 PM
At a time when most companies are withdrawing guidance because of the economic devastation wrought by the COVID-19 pandemic, Conagra (NYSE:CAG) filed a Current Report with the SEC today stating that ...
Wednesday, April 08, 2020 05:48 AM
(NYSE:CAG) reaffirms its prior FY20 guidance in a rare instance of a retail sector company sticking with its original numbers through the pandemic. The reason for the confidence from C ...
Saturday, April 04, 2020 11:39 PM
Conagra Brands Inc (NYSE:CAG) – Analysts at SunTrust Banks raised their FY2020 earnings per share (EPS) estimates for Conagra Brands in a research note issued to investors on Tuesday, March 31st.
CAG historical stock data
date open high low close volume
09/04/20 31.275 32.79 31.265 32.55 1,646,552
08/04/20 30.52 31.32 30.12 31.31 3,616,600
07/04/20 31.39 31.49 30.13 30.45 6,824,341
06/04/20 31.44 32.00 30.96 31.30 6,384,800
03/04/20 29.53 31.28 29.53 31.21 4,952,600
02/04/20 29.19 30.41 29.05 29.93 3,717,012
01/04/20 28.34 30.14 28.26 29.76 8,377,600
31/03/20 30.72 31.95 28.64 29.34 11,125,000
30/03/20 28.25 29.19 27.69 28.23 5,611,697
27/03/20 27.27 28.12 26.70 27.92 5,412,300
Quote Details
52wk Low:22.83
52wk High:35.59
Vol:1.65M
Avg Vol(3m):88.8M
1Y Chng:+5.75%
1M Chng:+21.96%
Add to Watch List