ConAgra Brands Inc. (CAG) Stock Price

29.105 ▲ +0.015 (+0.05%)
Open: 28.835 Vol: 2.92M Day's range: 28.82 - 29.395 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.12▼ 29.19▼ 29.23▼ 28.78▲ 29.87▼
MA10 29.13▼ 29.26▼ 29.20▼ 29.04▲ 28.47▲
MA20 29.17▼ 29.22▼ 29.19▼ 29.83▼ 25.40▲
MA50 29.25▼ 29.05▲ 28.89▲ 27.93▲ 30.91▼
MA100 29.20▼ 28.94▲ 29.45▼ 25.05▲ 33.14▼
MA200 29.21▼ 29.54▼ 29.73▼ 29.90▼ 33.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.027▼ -0.017▼ -0.265▼ 0.954▲
RSI 39.205▼ 46.068▼ 50.706▲ 50.453▲ 53.604▲
STOCH 38.560     52.972     72.337     38.544     86.899▲
WILL %R -80.488▼ -50.435     -52.500     -60.345     -23.934▲
CCI -39.024     -59.351     -84.198     -32.768     48.613    
Latest Filters Detected On CAG
CDL $CAG Engulfing Candlestick Pattern Detected Set Alert
ConAgra Brands Inc. News
Wednesday, May 15, 2019 05:24 AM
CHICAGO, May 15, 2019 /PRNewswire/ -- To kick-off the summer grilling season, Hunt's tomatoes a brand of Conagra Brands, Inc. (NYSE: CAG), is bringing excitement to cookouts and BBQs with its thickest ...
Monday, April 29, 2019 04:54 AM
SAN DIEGO, April 29, Apr 29, 2019 (GLOBE NEWSWIRE via COMTEX) -- SAN DIEGO, April 29, 2019 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit was filed for certain ...
Monday, April 29, 2019 04:40 AM
April 29, 2019 07:40 ET | Source: Shareholders Foundation, Inc. SAN DIEGO, April 29, 2019 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit was filed for certain investors ...
CAG historical stock data
date open high low close volume
17/05/19 28.835 29.395 28.82 29.105 2,916,187
16/05/19 29.10 29.425 29.035 29.09 2,679,583
15/05/19 28.36 29.225 28.24 28.99 4,074,475
14/05/19 28.16 28.885 28.06 28.60 5,678,819
13/05/19 28.40 28.55 27.84 28.11 5,355,618
10/05/19 29.14 29.30 28.05 28.72 5,516,702
09/05/19 29.28 29.525 29.08 29.23 3,433,841
08/05/19 29.22 29.76 29.17 29.59 3,665,510
07/05/19 29.54 29.68 29.05 29.20 4,710,768
06/05/19 29.74 30.10 29.5611 29.80 2,900,691
Quote Details
52wk Low:20.22
52wk High:39.205
Vol:2.92M
Avg Vol(3m):117M
1Y Chng:-21.67%
1M Chng:+2.88%
Add to Watch List