Conagra Brands, Inc (CAG) Stock Price

35.605 ▼ -0.095 (-0.27%)
Open: 35.66 Vol: 2.51M Day's range: 35.575 - 36.00 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.66▼ 35.73▼ 35.75▼ 35.63▼ 33.92▲
MA10 35.70▼ 35.75▼ 35.73▼ 34.90▲ 33.82▲
MA20 35.76▼ 35.71▼ 35.74▼ 34.27▲ 31.80▲
MA50 35.79▼ 35.65▼ 35.56▲ 33.86▲ 30.69▲
MA100 35.74▼ 35.42▲ 34.71▲ 31.70▲ 29.96▲
MA200 35.73▼ 34.69▲ 34.17▲ 30.93▲ 33.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.015▼ -0.033▼ 0.174▲ 0.217▲
RSI 35.329▼ 45.192▼ 49.093▼ 59.975▲ 59.437▲
STOCH 19.953▼ 41.577     51.743     88.016▲ 56.017    
WILL %R -92.593▼ -80.612▼ -70.536     -12.824▲ -7.504▲
CCI -124.206▼ -126.218▼ -50.933     78.609     196.482▲
Latest Filters Detected On CAG
MA $CAG Price Crossed Below MA(26) Set Alert
Conagra Brands, Inc News
Thursday, July 09, 2020 08:08 AM
Conagra appeals to trends toward plant-based, snacking and keto-friendly with its series of more than two dozen new products. Conagra Brands Launches More Than Two Dozen New Produ ...
Thursday, July 09, 2020 05:03 AM
CHICAGO, July 9, 2020 /PRNewswire/ -- Conagra Brands, Inc. (NYSE: CAG), one of North America's leading branded food companies, is celebrating the summer with the debut of more than two dozen new ...
Sunday, July 05, 2020 02:39 AM
Conagra Brands (NYSE:CAG) had its price target raised by Credit Suisse Group from $36.00 to $38.00 in a research note issued to investors on Wednesday, BenzingaRatingsTable reports. The brokerage ...
CAG historical stock data
date open high low close volume
09/07/20 35.66 36.00 35.575 35.605 2,506,000
08/07/20 35.83 35.875 35.435 35.70 2,717,417
07/07/20 35.34 36.00 35.20 35.88 2,497,078
06/07/20 35.75 35.94 35.19 35.54 2,524,291
02/07/20 35.90 36.05 35.41 35.41 3,736,478
01/07/20 35.40 36.05 35.30 35.67 5,397,283
30/06/20 34.89 35.79 34.1701 35.17 8,203,203
29/06/20 32.97 33.91 32.875 33.70 4,236,311
26/06/20 33.79 33.8625 32.58 32.64 5,426,067
25/06/20 33.83 33.93 33.58 33.69 3,690,105
Quote Details
52wk Low:22.83
52wk High:36.05
Vol:2.51M
Avg Vol(3m):52.8M
1Y Chng:+22.65%
1M Chng:+5.00%
Add to Watch List