5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.99▼ | 23.91▲ | 23.92▼ | 24.77▼ | 25.13▼ |
MA10 | 23.96▼ | 23.90▲ | 24.27▼ | 24.83▼ | 25.99▼ |
MA20 | 23.95▼ | 24.34▼ | 24.68▼ | 25.29▼ | 27.17▼ |
MA50 | 23.92▼ | 24.74▼ | 24.70▼ | 26.43▼ | 28.97▼ |
MA100 | 24.14▼ | 24.72▼ | 25.13▼ | 27.76▼ | 30.03▼ |
MA200 | 24.63▼ | 25.18▼ | 25.55▼ | 28.99▼ | 32.46▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.010▼ | -0.122▼ | -0.028▼ | -0.295▼ |
RSI | 46.291▼ | 38.425▼ | 37.162▼ | 32.658▼ | 30.469▼ |
STOCH | 68.504 | 66.887 | 34.803 | 39.011 | 17.494▼ |
WILL %R | -80.556▼ | -63.453 | -65.393 | -74.888 | -85.080▼ |
CCI | -49.829 | 18.549 | -52.504 | -206.056▼ | -173.772▼ |
▼ MACD | $CAG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
MA | $CAG Price Crossed Below MA(13) | Set Alert |
MA | $CAG Price Crossed Below MA(7) | Set Alert |
▼ GAP | $CAG Open Gap Down %5 | Set Alert |
▼ GAP | $CAG Open Gap Down %3 | Set Alert |
▼ GAP | $CAG Open Gap Down %2 | Set Alert |
▼ BREAK | $CAG Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $CAG Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $CAG Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $CAG Price Breaks 10 Days Low | Set Alert |
Wednesday, February 19, 2025 02:04 AM
Louisiana State Employees Retirement System reduced its position in Conagra Brands, Inc. (NYSE:CAG – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent filing with ...
|
Tuesday, February 18, 2025 10:19 PM
Liquidity Services (NASDAQ:LQDT – Get Free Report) was downgraded by analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Wednesday. Several ...
|
Tuesday, February 18, 2025 03:18 PM
The market didn't find the stock of Conagra Brands (NYSE: CAG) very tasty on the first trading day of the week after the holiday weekend. On the back of significantly lowered guidance, investors ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 23.60 | 24.09 | 23.06 | 23.90 | 14,008,334 |
14/02/25 | 25.10 | 25.47 | 25.045 | 25.28 | 6,372,621 |
13/02/25 | 24.76 | 25.07 | 24.61 | 24.98 | 4,814,862 |
12/02/25 | 24.57 | 25.205 | 24.43 | 24.76 | 8,089,332 |
11/02/25 | 24.46 | 24.99 | 24.18 | 24.91 | 6,990,683 |
10/02/25 | 24.78 | 24.80 | 24.35 | 24.53 | 4,566,148 |
07/02/25 | 25.02 | 25.16 | 24.64 | 24.82 | 6,632,326 |
06/02/25 | 25.49 | 25.51 | 24.88 | 25.01 | 6,038,387 |
05/02/25 | 25.13 | 25.275 | 24.89 | 25.11 | 3,797,664 |
04/02/25 | 25.39 | 25.44 | 24.85 | 25.03 | 5,379,995 |
|
|
||||
|
|
||||
|
|