Conagra Brands, Inc (CAG) Stock Price

31.63 ▼ -0.11 (-0.35%)
Open: 32.05 Vol: 3.91M Day's range: 31.015 - 32.05 May 20, 15:50 EDT
IEX Real-Time Price
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.63▲ 31.54▲ 31.37▲ 33.33▼ 34.83▼
MA10 31.56▲ 31.38▲ 31.48▲ 34.59▼ 34.30▼
MA20 31.53▲ 31.52▲ 32.16▼ 34.98▼ 34.49▼
MA50 31.34▲ 32.97▼ 34.28▼ 34.22▼ 33.98▼
MA100 31.46▲ 34.39▼ 34.81▼ 34.42▼ 35.15▼
MA200 31.95▼ 34.86▼ 35.22▼ 33.70▼ 32.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.135▲ 0.065▲ -0.526▼ -0.043▼
RSI 62.579▲ 42.878▼ 32.128▼ 27.793▼ 41.226▼
STOCH 63.761     60.567     28.740     29.708     70.397    
WILL %R -41.379     -40.000     -60.065     -89.125▼ -77.279▼
CCI 86.559     70.842     -1.341     -186.615▼ -68.418    
Latest Filters Detected On CAG
BREAK $CAG Price Breaks 30 Days High Set Alert
BREAK $CAG Price Breaks 60 Days High Set Alert
Conagra Brands, Inc News
Thursday, May 19, 2022 09:51 AM
Investors in Conagra Brands Inc (Symbol: CAG) saw new options begin trading today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CAG options ...
Thursday, May 19, 2022 09:03 AM
Conagra Brands Inc (Symbol: CAG) presently has an excellent rank, in the top 25% of the coverage universe, which suggests it is among the top most "interesting" ideas that merit further research by ...
Thursday, May 19, 2022 08:10 AM
IDEXX Laboratories (NASDAQ:IDXX – Get Rating) had its target price dropped by equities researchers at The Goldman Sachs Group from $615.00 to $530.00 in a note issued to investors on Thursday, Stock ...
CAG historical stock data
date open high low close volume
20/05/22 32.05 32.05 31.015 31.63 3,907,338
19/05/22 32.00 32.09 31.31 31.74 5,213,600
18/05/22 35.05 35.10 32.17 32.33 5,946,700
17/05/22 35.41 35.58 34.44 35.31 5,129,600
16/05/22 35.89 36.03 35.45 35.64 3,799,900
13/05/22 35.77 35.99 35.56 35.89 4,112,900
12/05/22 35.85 36.09 35.30 35.67 4,260,300
11/05/22 35.69 36.16 35.57 35.69 3,513,900
10/05/22 36.37 36.67 35.42 35.71 3,884,800
09/05/22 35.43 36.53 35.35 36.29 5,163,800
Quote Details
52wk Low:30.06
52wk High:39.085
Vol:3.91M
Avg Vol(3m):98.4M
1Y Chng:-14.90%
1M Chng:-8.32%
Add to Watch List