Conagra Brands, Inc (CAG) Stock Price

19.345 ▼ -0.055 (-0.28%)
Open: 19.45 Vol: 31.82K Day's range: 19.235 - 19.58 Jul 14, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.35▲ 19.39▼ 19.37▲ 19.86▼ 20.33▼
MA10 19.36▲ 19.37▲ 19.37▲ 20.34▼ 21.39▼
MA20 19.40▼ 19.36▲ 19.39▼ 20.77▼ 23.42▼
MA50 19.38▲ 19.62▼ 20.14▼ 22.01▼ 26.42▼
MA100 19.38▼ 20.21▼ 20.49▼ 23.87▼ 27.67▼
MA200 19.36▲ 20.56▼ 21.30▼ 25.81▼ 31.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.032▲ 0.052▲ -0.093▼ -0.315▼
RSI 49.893▼ 47.093▼ 40.824▼ 24.690▼ 25.009▼
STOCH 28.517     49.235     58.225     22.154     9.464▼
WILL %R -55.556     -57.971     -27.211     -80.142▼ -92.548▼
CCI -16.275     -69.126     33.383     -149.815▼ -140.183▼
Latest Filters Detected On CAG
CDL $CAG Matching Low Candlestick Pattern Detected Set Alert
Conagra Brands, Inc News
Sunday, July 13, 2025 08:43 AM
Conagra (NYSE: CAG) shares are at rock bottom in early Q3 2025, offering an ideal entry for buy-and-hold investors. Although headwinds persist for the entire consumer staples sector, the ...
Saturday, July 12, 2025 09:11 AM
Dow, S&P 500, NASDAQ fell but outlook remains positive; dollar strengthens, Treasury yield rises, CPI data awaited.
Friday, July 11, 2025 05:01 AM
July 10, 2025Conagra Brands, Inc. misses on earnings expectations. Reported EPS is $0.56 EPS, expectations were $0.59. Operator: Good morning. And welcome to the Conagra Brands Fourth Quarter Fiscal ...
CAG historical stock data
date open high low close volume
14/07/25 19.48 19.58 19.235 19.38 10,180,626
11/07/25 19.53 19.53 18.84 19.40 20,159,777
10/07/25 19.33 20.15 18.82 19.49 29,505,242
09/07/25 20.72 20.80 20.22 20.38 12,752,762
08/07/25 20.31 20.815 20.23 20.65 9,907,499
07/07/25 20.99 20.99 20.33 20.41 9,271,528
03/07/25 21.23 21.27 20.93 20.99 6,100,811
02/07/25 21.04 21.295 20.9708 21.14 7,516,045
01/07/25 20.38 21.37 20.38 21.05 11,289,358
30/06/25 20.37 20.5198 20.26 20.47 9,555,368
Quote Details
52wk Low:18.82
52wk High:33.24
Vol:31.82K
Avg Vol(3m):140.2M
1Y Chng:-35.74%
1M Chng:-15.33%
Add to Watch List