Conagra Brands, Inc (CAG) Stock Price

23.09 ▲ +0.08 (+0.35%)
Open: 23.09 Vol: 103.87K Day's range: 23.005 - 23.37 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.05▲ 23.10▼ 23.10▼ 22.86▲ 23.49▼
MA10 23.06▲ 23.13▼ 23.08▲ 22.98▲ 24.77▼
MA20 23.09▼ 23.08▲ 22.99▲ 23.62▼ 25.27▼
MA50 23.12▼ 22.90▲ 22.88▲ 25.00▼ 27.71▼
MA100 23.11▼ 22.90▲ 23.21▼ 25.46▼ 28.59▼
MA200 23.00▲ 23.31▼ 24.19▼ 27.57▼ 31.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.016▼ 0.013▲ 0.016▲ -0.206▼
RSI 49.012▼ 54.711▲ 56.354▲ 39.104▼ 32.602▼
STOCH 31.834     21.593     53.905     35.865     13.428▼
WILL %R -39.286     -62.222     -45.902     -68.514     -88.427▼
CCI 1.003     -87.662     18.952     -11.794     -124.683▼
Latest Filters Detected On CAG
MACD $CAG MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CAG Doji Candlestick Pattern Detected Set Alert
Conagra Brands, Inc News
Monday, May 19, 2025 09:14 AM
Moody’s cut the country’s long-term issuer rating by one notch to Aa1, bringing it in line with S&P and Fitch.
Sunday, May 18, 2025 08:21 AM
Explore why Conagra's declining sales, high leverage, and reliance on price hikes outweigh its valuation appeal, despite a high dividend yield.
Thursday, May 15, 2025 02:18 PM
Shares of Conagra Brands Inc. CAG rose 1.43% to $22.77 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.41% to 5,916.93 ...
CAG historical stock data
date open high low close volume
20/05/25 23.09 23.37 22.995 23.09 4,946,786
19/05/25 22.91 23.10 22.76 23.01 6,219,545
16/05/25 22.79 22.985 22.665 22.98 7,923,140
15/05/25 22.62 22.79 22.45 22.77 5,394,958
14/05/25 22.75 22.81 22.38 22.45 6,485,884
13/05/25 23.25 23.32 22.625 22.83 7,362,359
12/05/25 23.16 23.47 22.965 23.31 8,948,892
09/05/25 23.25 23.395 23.06 23.09 7,697,759
08/05/25 22.95 23.37 22.78 23.22 8,711,997
07/05/25 23.36 23.385 22.87 23.00 10,012,210
Quote Details
52wk Low:22.38
52wk High:33.24
Vol:103.87K
Avg Vol(3m):120.9M
1Y Chng:-22.44%
1M Chng:-7.60%
Add to Watch List