ConAgra Brands Inc. (CAG) Stock Price

29.87 ▲ +0.11 (+0.37%)
Open: 29.61 Vol: 3.61M Day's range: 29.56 - 30.48 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.82▲ 29.87▼ 29.84▲ 29.54▲ 28.86▲
MA10 29.81▲ 29.87▼ 29.84▲ 29.06▲ 28.69▲
MA20 29.85▲ 29.85▲ 29.77▲ 28.87▲ 28.66▲
MA50 29.86▲ 29.69▲ 29.30▲ 28.62▲ 28.11▲
MA100 29.89▼ 29.28▲ 28.81▲ 28.77▲ 32.28▼
MA200 29.80▲ 28.80▲ 28.68▲ 26.94▲ 33.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.024▼ 0.144▲ 0.107▲
RSI 53.874▲ 52.510▲ 56.677▲ 60.105▲ 55.383▲
STOCH 39.705     34.266     30.954     82.957▲ 67.404    
WILL %R -29.630     -75.776▼ -65.946     -19.520▲ -11.265▲
CCI 55.450     -61.202     18.871     148.791▲ 135.556▲
Latest Filters Detected On CAG
CDL $CAG Marubozu Candlestick Pattern Detected Set Alert
ConAgra Brands Inc. News
Thursday, September 05, 2019 04:30 AM
CHICAGO, Sept. 5, 2019 /PRNewswire/ -- Conagra Brands, Inc. (NYSE: CAG) is celebrating its 100-year anniversary in the food industry this month, a milestone enabled by the company's unwavering ...
Wednesday, September 04, 2019 04:09 AM
CHICAGO, Sept. 4, 2019 /PRNewswire/ -- Today Conagra Brands, Inc. (NYSE: CAG) announced plans to build The Conagra Brands Center for Food Design in Chicago at 350 N. Orleans Street, located next to ...
Saturday, August 10, 2019 05:00 PM
I've been keeping an eye on Conagra Brands, Inc. (NYSE:CAG) because I'm attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe CAG has a lot to ...
CAG historical stock data
date open high low close volume
13/09/19 29.61 30.48 29.56 29.87 3,607,400
12/09/19 29.60 29.95 29.50 29.76 5,291,100
11/09/19 29.39 29.94 29.16 29.50 5,261,200
10/09/19 29.08 29.89 29.08 29.45 5,569,100
09/09/19 28.80 29.21 28.73 29.11 3,611,300
06/09/19 27.92 28.73 27.80 28.66 5,463,200
05/09/19 29.13 29.28 28.45 28.45 3,653,756
04/09/19 28.58 29.215 28.485 28.89 2,846,178
03/09/19 28.12 28.52 27.355 28.50 5,894,443
30/08/19 28.81 29.03 28.32 28.36 4,642,208
Quote Details
52wk Low:20.22
52wk High:38.29
Vol:3.61M
Avg Vol(3m):68.6M
1Y Chng:-10.70%
1M Chng:+5.59%
Add to Watch List