ConAgra Brands Inc. (CAG) Stock Price

29.89 ▼ -0.49 (-1.61%)
Open: 30.25 Vol: 7.05M Day's range: 29.575 - 30.41 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.84▲ 29.74▲ 29.78▲ 30.38▼ 31.87▼
MA10 29.81▲ 29.77▲ 29.99▼ 31.12▼ 33.53▼
MA20 29.73▲ 30.00▼ 30.28▼ 31.95▼ 35.01▼
MA50 29.73▲ 30.40▼ 30.62▼ 33.94▼ 36.02▼
MA100 29.95▼ 30.75▼ 31.51▼ 35.25▼ 36.10▼
MA200 30.24▼ 31.61▼ 32.77▼ 35.96▼ 34.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.002▲ -0.031▼ -0.141▼ -0.582▼
RSI 64.672▲ 42.874▼ 37.610▼ 24.362▼ 28.837▼
STOCH 88.137▲ 24.059     14.896▼ 14.394▼ 14.407▼
WILL %R -6.061▲ -62.195     -73.391     -90.987▼ -96.443▼
CCI 118.380▲ -18.398     -69.531     -125.762▼ -163.658▼
Latest Filters Detected On CAG
BREAK $CAG Price Breaks 10 Days Low Set Alert
BREAK $CAG Price Breaks 20 Days Low Set Alert
BREAK $CAG Price Breaks 30 Days Low Set Alert
BREAK $CAG Price Breaks 60 Days Low Set Alert
ConAgra Brands Inc. News
Friday, December 14, 2018 03:05 PM
Conagra Brands Announces Quarterly Dividend Payment Finally, a press release appeared last Thursday on the Finscreener dividend news section that Conagra Brands Inc (NYSE: CAG) had also announced ...
Friday, December 14, 2018 01:34 PM
ConAgra Brands Inc. (NYSE: CAG) (Q2) EPS estimates of 57 cents, compared to 55 cents in the prior-year quarter. Nike Inc. (NYSE: NKE) (Q2) EPS estimates of 45 cents, compared to 46 cents in the prior- ...
Wednesday, December 12, 2018 05:52 AM
Stockholm, December 12, 2018— Nasdaq (Nasdaq: NDAQ) announces that the trading in C.A.G Group AB’s shares (short name: CAG) will commence today on Nasdaq First North Premier in Stockholm. C.A.G Group ...
CAG historical stock data
date open high low close volume
14/12/18 30.25 30.41 29.575 29.89 7,053,753
13/12/18 30.59 30.82 30.08 30.38 6,038,098
12/12/18 30.93 31.08 30.58 30.59 4,994,774
11/12/18 30.59 31.17 30.38 30.61 4,963,471
10/12/18 30.85 30.93 30.05 30.41 5,037,260
07/12/18 31.58 31.86 30.55 30.84 4,024,141
06/12/18 32.07 32.18 30.90 31.62 6,191,508
04/12/18 32.54 32.80 32.03 32.08 4,446,546
03/12/18 32.27 32.60 32.085 32.43 4,895,844
30/11/18 32.20 32.38 32.15 32.34 7,868,825
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.575
52wk High:39.205
Vol:7.05M
Avg Vol(3m):128.9M
1Y Chng:-19.03%
1M Chng:-16.09%
Add to Watch List