Conagra Brands, Inc (CAG) Stock Price

33.34 +0.00 (+0.00%)
Open: 33.29 Vol: 1.25M Day's range: 33.25 - 33.52 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.33▲ 33.32▲ 33.31▲ 33.35▼ 33.47▼
MA10 33.32▲ 33.31▲ 33.32▲ 33.39▼ 33.42▼
MA20 33.32▲ 33.32▲ 33.43▼ 33.71▼ 34.21▼
MA50 33.31▲ 33.37▼ 33.38▼ 33.49▼ 35.42▼
MA100 33.32▲ 33.36▼ 33.65▼ 34.41▼ 34.46▼
MA200 33.42▼ 33.67▼ 33.62▼ 35.39▼ 33.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.009▼ -0.051▼ -0.025▼
RSI 53.073▲ 47.988▼ 47.779▼ 47.233▼ 41.380▼
STOCH 69.048     38.607     43.842     27.698     43.457    
WILL %R -28.571     -62.791     -66.667     -76.440▼ -68.732    
CCI 52.815     -17.912     -23.320     -54.310     -38.779    
Latest Filters Detected On CAG
BREAK $CAG Price Breaks 10 Days High Set Alert
Conagra Brands, Inc News
Thursday, October 21, 2021 11:43 AM
FN Media Group Presents USA News Group News Commentary Vancouver, BC –October 21, 2021 – USA News Group – New data is projecting that the global plant protein market could hit $162 billion by 2030 , ...
Thursday, October 21, 2021 11:43 AM
FN Media Group Presents USA News Group News Commentary Vancouver, BC –October 21, 2021 – USA News Group – New data is projecting that the global plant protein market could hit $162 billion by 2030 , ...
Thursday, October 21, 2021 10:20 AM
Moving Average Technical Analysis 5 day Moving Average is $$110.16 And 5 day price change is $2.32 (2.13%)  with average volume for 5 day average is 1,875,247. While technical analysis for average 20 ...
CAG historical stock data
date open high low close volume
22/10/21 33.29 33.52 33.25 33.34 1,251,276
21/10/21 33.69 33.76 33.18 33.34 1,576,100
20/10/21 33.25 33.785 33.19 33.70 1,985,009
19/10/21 33.16 33.23 32.89 33.22 1,969,200
18/10/21 33.13 33.45 32.98 33.15 2,740,188
15/10/21 33.89 33.95 33.145 33.25 2,909,278
14/10/21 33.20 33.82 33.09 33.80 3,460,986
13/10/21 33.39 33.56 33.06 33.16 3,551,846
12/10/21 33.47 33.80 33.29 33.41 3,088,797
11/10/21 33.77 34.155 33.39 33.55 3,709,365
Quote Details
52wk Low:32.25
52wk High:39.085
Vol:1.25M
Avg Vol(3m):61.6M
1Y Chng:-4.69%
1M Chng:-0.15%
Add to Watch List