ConAgra Brands Inc. (CAG) Stock Price

24.50 ▲ +0.78 (+3.29%)
Open: 23.97 Vol: 10.88M Day's range: 23.93 - 24.56 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▲ 24.42▲ 24.42▲ 23.66▲ 22.13▲
MA10 24.46▲ 24.39▲ 24.19▲ 22.84▲ 22.74▲
MA20 24.44▲ 24.17▲ 23.94▲ 22.11▲ 28.32▼
MA50 24.40▲ 23.87▲ 23.15▲ 23.70▲ 33.37▼
MA100 24.23▲ 23.05▲ 22.37▲ 29.12▼ 34.56▼
MA200 23.97▲ 22.26▲ 21.85▲ 32.99▼ 33.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.018▲ 0.494▲ -0.385▼
RSI 67.209▲ 73.656▲ 80.518▲ 67.985▲ 36.066▼
STOCH 85.518▲ 80.070▲ 92.079▲ 93.787▲ 16.136▼
WILL %R -23.529▲ -4.624▲ -3.604▲ -1.685▲ -72.387    
CCI 107.597▲ 100.641▲ 100.405▲ 153.841▲ -27.868    
Latest Filters Detected On CAG
BREAK $CAG Price Breaks 10 Days High Set Alert
BREAK $CAG Price Breaks 20 Days High Set Alert
BREAK $CAG Price Breaks 30 Days High Set Alert
MA $CAG Price Crossed Above MA(50) Set Alert
MACD $CAG MACD(12,26,9) Crossed Above Zero Set Alert
ConAgra Brands Inc. News
Saturday, February 16, 2019 09:31 AM
Pinnacle Associates Ltd. grew its holdings in shares of Conagra Brands Inc (NYSE:CAG) by 42.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. ...
Friday, February 15, 2019 08:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Conagra Brands with our free daily email newsletter: Janney Montgomery Scott LLC cut its position in shares of ...
Friday, February 15, 2019 05:30 AM
PCT Ltd. (OTC: PCTL), Conagra Brands, Inc. (NYSE: CAG), Darling Ingredients Inc. (NYSE: DAR), BRF S.A. (NYSE: BRFS), Dean Foods Company (NYSE: DF) Producers in the food industry are now replacing thei...
CAG historical stock data
date open high low close volume
15/02/19 23.97 24.56 23.93 24.50 10,882,790
14/02/19 23.47 23.94 23.39 23.72 11,768,999
13/02/19 23.79 23.86 23.47 23.55 9,898,049
12/02/19 22.87 23.895 22.87 23.73 16,844,498
11/02/19 22.23 22.88 22.21 22.81 12,908,377
08/02/19 22.24 22.24 21.74 22.19 7,840,181
07/02/19 21.69 22.24 21.50 22.22 7,583,336
06/02/19 22.11 22.15 21.86 21.92 9,447,741
05/02/19 21.67 22.22 21.66 22.09 10,671,552
04/02/19 21.49 21.72 21.26 21.67 6,404,697
Quote Details
Bid:0.00
Ask:24.51
52wk Low:20.22
52wk High:39.205
Vol:10.88M
Avg Vol(3m):150M
1Y Chng:-35.28%
1M Chng:+12.08%
Add to Watch List