Conagra Brands, Inc (CAG) Stock Price

35.94 ▲ +0.18 (+0.50%)
Open: 35.78 Vol: 564.98K Day's range: 35.64 - 35.95 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.89▲ 35.81▲ 35.83▲ 35.72▲ 35.80▲
MA10 35.83▲ 35.81▲ 35.86▲ 35.86▲ 36.42▼
MA20 35.81▲ 35.85▲ 35.71▲ 35.72▲ 36.63▼
MA50 35.79▲ 35.67▲ 35.74▲ 36.21▼ 33.93▲
MA100 35.84▲ 35.76▲ 35.61▲ 36.61▼ 30.60▲
MA200 35.70▲ 35.66▲ 36.15▼ 34.14▲ 33.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.004▼ 0.023▲ 0.039▲ -0.305▼
RSI 64.295▲ 57.725▲ 55.858▲ 49.582▼ 51.866▲
STOCH 90.254▲ 53.183     60.095     55.451     49.419    
WILL %R -2.128▲ -9.091▲ -16.438▲ -23.372▲ -59.754    
CCI 130.777▲ 65.229     58.847     48.023     -38.969    
Latest Filters Detected On CAG
BREAK $CAG Price Breaks 10 Days Low Set Alert
Conagra Brands, Inc News
Monday, November 23, 2020 01:34 PM
PRNewswire/ -- Conagra Brands, Inc. (NYSE: CAG) is joining Chance the Rapper, Grammy award-winning musician and humanitarian, to provide students in Chicago arts enrichment opportunities through a new ...
Monday, November 16, 2020 11:58 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
Friday, November 13, 2020 06:19 AM
In celebration of America Recycles Day, Conagra Brands is honoring its employees who are keeping materials out of landfills through innovative recycling and waste reduction measures. Eight Conagra ...
CAG historical stock data
date open high low close volume
27/11/20 35.78 35.95 35.64 35.94 564,976
25/11/20 35.57 36.07 35.53 35.76 2,032,800
24/11/20 35.74 35.8199 35.26 35.36 4,097,964
23/11/20 35.76 35.89 35.33 35.70 2,637,400
20/11/20 36.07 36.30 35.65 35.86 2,988,000
19/11/20 35.27 36.22 35.21 36.19 2,598,958
18/11/20 35.84 36.12 35.47 35.48 2,775,700
17/11/20 36.16 36.34 35.58 35.74 2,779,800
16/11/20 36.16 36.55 35.67 36.54 2,513,600
13/11/20 35.60 36.05 35.46 36.03 1,554,200
Quote Details
52wk Low:22.83
52wk High:39.34
Vol:564.98K
Avg Vol(3m):57.2M
1Y Chng:+23.12%
1M Chng:-5.20%
Add to Watch List