Conagra Brands, Inc (CAG) Stock Price

35.50 ▲ +0.83 (+2.39%)
Open: 34.88 Vol: 6.38M Day's range: 34.74 - 35.78 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.64▼ 35.55▼ 35.53▼ 34.68▲ 34.54▲
MA10 35.65▼ 35.49▲ 35.25▲ 34.66▲ 34.59▲
MA20 35.61▼ 35.16▲ 35.02▲ 34.59▲ 35.31▲
MA50 35.48▲ 34.81▲ 34.68▲ 34.76▲ 35.07▲
MA100 35.24▲ 34.71▲ 34.56▲ 35.46▲ 32.20▲
MA200 35.03▲ 34.54▲ 34.70▲ 35.62▼ 32.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.027▲ 0.068▲ 0.088▲ -0.140▼
RSI 45.393▼ 59.101▲ 62.721▲ 58.007▲ 52.583▲
STOCH 59.343     77.104     83.985▲ 43.336     46.218    
WILL %R -86.364▼ -23.750▲ -22.619▲ -12.844▲ -33.409    
CCI -138.783▼ 76.930     99.028     152.727▲ 6.854    
Latest Filters Detected On CAG
BREAK $CAG Price Breaks 20 Days High Set Alert
MA $CAG Price Crossed Below MA(50) Set Alert
Conagra Brands, Inc News
Wednesday, March 03, 2021 07:04 PM
Profund Advisors LLC lessened its stake in shares of Conagra Brands, Inc. (NYSE:CAG) by 5.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 7,221 shares of the company’s stock ...
Wednesday, February 24, 2021 06:34 AM
MainStreet Investment Advisors LLC trimmed its holdings in Conagra Brands, Inc. (NYSE:CAG) by 6.9% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 14,557 shares of ...
Wednesday, February 17, 2021 04:00 PM
CHICAGO, Feb. 17, 2020 /PRNewswire/ -- Conagra Brands, Inc. (NYSE: CAG) today announced that it is revising its fiscal 2020 outlook as a result of softer than expected category performance during ...
CAG historical stock data
date open high low close volume
05/03/21 34.88 35.78 34.74 35.50 6,380,198
04/03/21 34.90 35.57 34.51 34.67 3,840,800
03/03/21 34.26 34.845 33.89 34.79 3,766,720
02/03/21 34.17 34.54 33.99 34.31 2,658,972
01/03/21 34.11 34.60 33.99 34.15 2,873,171
26/02/21 34.61 34.69 33.91 33.93 4,358,728
25/02/21 35.22 35.58 34.455 34.57 4,082,245
24/02/21 35.00 35.41 34.90 35.24 4,676,378
23/02/21 34.70 35.16 34.32 34.97 3,547,454
22/02/21 34.13 34.64 33.98 34.48 2,956,034
Quote Details
52wk Low:22.83
52wk High:39.34
Vol:6.38M
Avg Vol(3m):59.7M
1Y Chng:+33.81%
1M Chng:+3.26%
Add to Watch List