| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.45▲ | 143.30▲ | 143.11▲ | 141.96▲ | 138.53▲ |
| MA10 | 143.41▲ | 142.92▲ | 143.10▲ | 139.17▲ | 137.58▲ |
| MA20 | 143.31▲ | 143.09▲ | 142.64▲ | 137.63▲ | 136.86▲ |
| MA50 | 142.91▲ | 142.17▲ | 140.41▲ | 136.35▲ | 131.05▲ |
| MA100 | 143.01▲ | 140.07▲ | 137.83▲ | 136.38▲ | 120.38▲ |
| MA200 | 142.68▲ | 137.69▲ | 137.33▲ | 133.13▲ | 113.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.002▲ | -0.084▼ | 0.857▲ | 0.161▲ |
| RSI | 74.544▲ | 68.022▲ | 72.817▲ | 75.858▲ | 66.997▲ |
| STOCH | 70.117 | 68.634 | 49.382 | 97.171▲ | 80.844▲ |
| WILL %R | 0.000▲ | -6.993▲ | -4.878▲ | -1.014▲ | -0.818▲ |
| CCI | 235.745▲ | 116.185▲ | 114.683▲ | 131.825▲ | 249.623▲ |
|
Wednesday, January 22, 2020 08:14 AM
DORCHESTER WEALTH MANAGEMENT Co lifted its stake in PepsiCo, Inc. (NASDAQ:PEP) by 0.3% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
|
|
Wednesday, January 22, 2020 03:55 AM
Lincoln Capital LLC grew its stake in shares of PepsiCo, Inc. (NASDAQ:PEP) by 2.0% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 13,256 shares ...
|
|
Tuesday, January 21, 2020 12:59 AM
BidaskClub upgraded shares of PepsiCo (NASDAQ:PEP) from a strong sell rating to a sell rating in a research note published on Friday morning, BidAskClub reports. A number of other research firms have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 143.01 | 143.81 | 142.38 | 143.71 | 2,461,006 |
| 22/01/20 | 141.81 | 143.57 | 141.72 | 143.38 | 5,366,100 |
| 21/01/20 | 140.61 | 142.12 | 140.34 | 141.86 | 4,440,000 |
| 17/01/20 | 140.10 | 141.32 | 139.90 | 141.26 | 6,908,700 |
| 16/01/20 | 139.35 | 140.16 | 138.60 | 139.61 | 4,977,900 |
| 15/01/20 | 137.04 | 139.25 | 136.80 | 139.20 | 5,002,600 |
| 14/01/20 | 136.18 | 136.94 | 135.70 | 136.85 | 4,159,700 |
| 13/01/20 | 134.65 | 136.59 | 134.63 | 136.53 | 5,127,200 |
| 10/01/20 | 135.17 | 135.39 | 134.39 | 134.53 | 3,100,675 |
| 09/01/20 | 135.29 | 135.38 | 134.53 | 134.79 | 3,954,700 |
|
|
||||
|
|
||||
|
|