| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.63▼ | 130.67▼ | 130.47▲ | 128.94▲ | 127.93▲ |
| MA10 | 130.61▼ | 130.47▲ | 130.39▲ | 127.80▲ | 124.25▲ |
| MA20 | 130.62▼ | 130.38▲ | 130.16▲ | 127.37▲ | 118.49▲ |
| MA50 | 130.46▲ | 129.58▲ | 128.25▲ | 123.30▲ | 114.77▲ |
| MA100 | 130.31▲ | 128.07▲ | 127.63▲ | 117.62▲ | 112.48▲ |
| MA200 | 130.18▲ | 127.53▲ | 126.05▲ | 115.42▲ | 105.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.027▼ | -0.072▼ | 0.109▲ | 1.232▲ |
| RSI | 46.304▼ | 56.860▲ | 63.213▲ | 71.136▲ | 72.701▲ |
| STOCH | 64.052 | 84.741▲ | 71.384 | 83.784▲ | 93.271▲ |
| WILL %R | -58.824 | -30.973 | -18.919▲ | -5.833▲ | -1.845▲ |
| CCI | -51.148 | 81.848 | 89.902 | 193.292▲ | 121.459▲ |
| ▲ RSI&STOCH | $PEP Overbought RSI + Stochastic | Set Alert |
|
Thursday, May 16, 2019 01:10 AM
All others are below, with only T. Rowe Price (NASDAQ:TROW) coming close. Pepsi's (NASDAQ:PEP) was the most shocking out of the bunch at 3%. They usually had a, or close to, double-digit growth ...
|
|
Thursday, May 09, 2019 10:02 PM
Among these funds, Yacktman Asset Management held the most valuable stake in PepsiCo, Inc. (NYSE:PEP), which was worth $849.7 million at the end of the third quarter. On the second spot was ...
|
|
Thursday, May 09, 2019 09:49 PM
Among these funds, Yacktman Asset Management held the most valuable stake in PepsiCo, Inc. (NYSE:PEP), which was worth $849.7 million at the end of the third quarter. On the second spot was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 130.005 | 130.85 | 129.72 | 130.50 | 3,986,915 |
| 16/05/19 | 129.00 | 130.73 | 129.00 | 130.27 | 4,726,660 |
| 15/05/19 | 127.38 | 129.85 | 127.38 | 129.34 | 3,606,495 |
| 14/05/19 | 127.56 | 128.51 | 127.285 | 127.41 | 5,150,328 |
| 13/05/19 | 127.02 | 127.94 | 126.63 | 127.16 | 4,297,336 |
| 10/05/19 | 126.14 | 128.28 | 125.62 | 128.01 | 3,720,445 |
| 09/05/19 | 125.77 | 126.54 | 124.85 | 126.05 | 3,127,153 |
| 08/05/19 | 125.80 | 126.74 | 124.95 | 126.02 | 3,844,711 |
| 07/05/19 | 126.64 | 126.95 | 125.18 | 125.98 | 3,558,887 |
| 06/05/19 | 127.30 | 127.6253 | 126.76 | 127.27 | 2,883,946 |
|
|
||||
|
|
||||
|
|