| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.63▼ | 131.73▼ | 131.99▼ | 131.11▲ | 130.87▲ |
| MA10 | 131.71▼ | 132.05▼ | 131.82▼ | 131.12▲ | 133.92▼ |
| MA20 | 131.84▼ | 131.76▼ | 131.18▲ | 131.09▲ | 141.46▼ |
| MA50 | 132.13▼ | 131.08▲ | 130.88▲ | 135.11▼ | 155.70▼ |
| MA100 | 131.90▼ | 130.94▲ | 130.94▲ | 142.26▼ | 163.43▼ |
| MA200 | 131.12▲ | 130.82▲ | 130.95▲ | 153.30▼ | 167.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.080▼ | 0.069▲ | 0.445▲ | -0.556▼ |
| RSI | 36.325▼ | 50.376▲ | 53.513▲ | 47.777▼ | 34.390▼ |
| STOCH | 8.683▼ | 17.149▼ | 70.015 | 49.554 | 11.150▼ |
| WILL %R | -98.165▼ | -98.046▼ | -45.127 | -37.845 | -88.246▼ |
| CCI | -127.180▼ | -101.253▼ | 32.154 | 123.927▲ | -64.169 |
|
Friday, June 13, 2025 03:35 AM
Stock index futures slide as Israel attacks Iran. Kenvue considering selling some skin, beauty brands - report. Frito-Lay shutting down production at Southern California plant.
|
|
Thursday, June 12, 2025 04:16 AM
Dividend stocks, or shares of companies that regularly distribute a portion of profits to shareholders, offer investors a reliable income stream and a hedge against market volatility. In 2025, with ...
|
|
Wednesday, June 11, 2025 09:38 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. Price charts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 131.75 | 133.06 | 131.54 | 131.55 | 4,196,063 |
| 12/06/25 | 129.89 | 132.33 | 129.71 | 132.30 | 11,444,911 |
| 11/06/25 | 131.94 | 131.97 | 129.79 | 129.90 | 9,168,356 |
| 10/06/25 | 130.27 | 132.10 | 129.47 | 131.83 | 8,668,838 |
| 09/06/25 | 129.83 | 130.65 | 129.18 | 129.96 | 8,453,146 |
| 06/06/25 | 130.245 | 130.665 | 129.34 | 130.03 | 7,628,224 |
| 05/06/25 | 131.20 | 131.41 | 130.21 | 131.11 | 9,566,619 |
| 04/06/25 | 132.235 | 132.74 | 131.095 | 131.74 | 6,519,728 |
| 03/06/25 | 130.63 | 132.21 | 129.81 | 131.85 | 7,339,524 |
| 02/06/25 | 130.90 | 131.03 | 129.07 | 130.91 | 6,723,720 |
|
|
||||
|
|
||||
|
|