PepsiCo, Inc (PEP) Stock Price

144.10 ▲ +0.71 (+0.50%)
Open: 142.90 Vol: 8.74M Day's range: 141.60 - 144.15 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.83▲ 143.58▲ 143.60▲ 144.34▼ 146.38▼
MA10 143.71▲ 143.47▲ 143.46▲ 144.51▼ 147.81▼
MA20 143.63▲ 143.46▲ 143.93▲ 147.38▼ 156.51▼
MA50 143.47▲ 143.92▲ 144.08▲ 150.26▼ 165.87▼
MA100 143.35▲ 144.12▼ 146.24▼ 158.92▼ 170.84▼
MA200 143.90▲ 146.72▼ 146.70▼ 165.67▼ 168.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.093▲ 0.022▲ -0.165▼ -0.998▼
RSI 68.147▲ 56.279▲ 52.138▲ 41.071▼ 33.810▼
STOCH 87.288▲ 84.339▲ 63.808     23.622     24.498    
WILL %R -3.597▲ -1.010▲ -45.434     -78.223▼ -89.035▼
CCI 231.391▲ 137.859▲ 17.588     -75.095     -103.972▼
Latest Filters Detected On PEP
CDL $PEP Piercing Candlestick Pattern Detected Set Alert
PepsiCo, Inc News
Tuesday, February 18, 2025 01:44 AM
PepsiCo (NASDAQ: PEP) might not be the first one you would think of as a stellar long-term growth stock. You would have done much better owning a diverse index fund, or one of Pepsi's competitors like ...
Tuesday, February 18, 2025 01:44 AM
PepsiCo (NASDAQ: PEP) might not be the first one you would think of as a stellar long-term growth stock. You would have done much better owning a diverse index fund, or one of Pepsi's competitors like ...
Monday, February 17, 2025 10:49 AM
We recently published a list of 10 Best Dividend-Paying Beverage Stocks to Buy. In this article, we are going to take a look at where PepsiCo, Inc. (NASDAQ:PEP) stands against other best ...
PEP historical stock data
date open high low close volume
18/02/25 142.90 144.15 141.60 144.10 8,738,725
14/02/25 144.67 146.17 143.33 143.39 5,001,806
13/02/25 144.23 144.935 143.60 144.58 7,175,276
12/02/25 144.04 144.78 143.03 143.99 6,658,177
11/02/25 144.37 145.72 143.40 145.64 6,353,965
10/02/25 144.35 144.52 143.01 144.35 8,715,391
07/02/25 145.01 145.15 143.90 144.58 5,872,343
06/02/25 146.26 146.90 143.96 145.35 5,604,821
05/02/25 143.39 145.79 142.70 145.66 9,249,234
04/02/25 146.10 147.75 143.00 143.49 12,804,949
Quote Details
52wk Low:141.51
52wk High:183.38
Vol:8.74M
Avg Vol(3m):117.5M
1Y Chng:-11.07%
1M Chng:-3.71%
Add to Watch List