| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.89▲ | 118.85▼ | 119.12▼ | 120.88▼ | 121.44▼ |
| MA10 | 118.00▲ | 119.55▼ | 120.04▼ | 115.72▲ | 131.95▼ |
| MA20 | 118.52▼ | 120.51▼ | 121.89▼ | 121.56▼ | 134.72▼ |
| MA50 | 119.32▼ | 121.83▼ | 118.31▼ | 134.32▼ | 133.55▼ |
| MA100 | 120.06▼ | 117.41▲ | 117.69▲ | 135.13▼ | 122.96▼ |
| MA200 | 121.93▼ | 118.15▲ | 126.95▼ | 134.53▼ | 114.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.288▼ | -0.793▼ | 0.999▲ | -3.253▼ |
| RSI | 43.940▼ | 36.089▼ | 41.644▼ | 45.136▼ | 39.960▼ |
| STOCH | 33.614 | 31.003 | 41.484 | 70.256 | 31.924 |
| WILL %R | -55.405 | -63.060 | -75.785▼ | -36.838 | -63.521 |
| CCI | -30.837 | -128.244▼ | -109.345▼ | 14.770 | -103.242▼ |
|
Thursday, April 02, 2020 01:35 AM
Also read: Potato Chips Market Booming Worldwide with leading Players Pepsico (NASDAQ: PEP), Kraft Foods, Kellogs (NYSE: K), Diamond, General Mills (NYSE: GIS), Nestle. As the novel coronavirus (COVID ...
|
|
Wednesday, April 01, 2020 05:16 PM
Cola's stock has suffered more than the broad market and the rest of the consumer staples space. Looking past the current tro ...
|
|
Wednesday, April 01, 2020 06:01 AM
Food and Beverages stocks have been particularly badly impacted by the ongoing Coronavirus/oil price crisis, as F&B companies are expected to face very low demand due to the slowdown in economic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 117.27 | 122.30 | 115.67 | 118.12 | 6,871,500 |
| 31/03/20 | 124.94 | 125.70 | 119.53 | 120.10 | 7,091,700 |
| 30/03/20 | 121.61 | 125.84 | 121.51 | 125.48 | 6,916,800 |
| 27/03/20 | 118.57 | 124.65 | 117.99 | 120.46 | 9,851,900 |
| 26/03/20 | 112.71 | 121.80 | 112.58 | 120.26 | 10,376,800 |
| 25/03/20 | 112.74 | 116.36 | 111.04 | 112.50 | 9,484,100 |
| 24/03/20 | 109.93 | 114.43 | 109.37 | 113.84 | 11,444,600 |
| 23/03/20 | 106.00 | 112.87 | 102.87 | 105.18 | 13,922,300 |
| 20/03/20 | 118.24 | 118.45 | 101.42 | 103.93 | 13,092,200 |
| 19/03/20 | 121.43 | 122.06 | 116.06 | 117.34 | 8,679,330 |
|
|
||||
|
|
||||
|
|