| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.20▲ | 181.94▲ | 181.91▲ | 180.54▲ | 176.34▲ |
| MA10 | 182.20▲ | 181.86▲ | 181.57▲ | 178.96▲ | 174.89▲ |
| MA20 | 181.95▲ | 181.43▲ | 181.04▲ | 176.41▲ | 177.63▲ |
| MA50 | 181.85▲ | 180.77▲ | 179.58▲ | 174.35▲ | 173.51▲ |
| MA100 | 181.63▲ | 179.52▲ | 177.76▲ | 177.54▲ | 166.86▲ |
| MA200 | 181.06▲ | 177.48▲ | 175.82▲ | 174.46▲ | 151.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.029▲ | 0.069▲ | 0.651▲ | 0.206▲ |
| RSI | 62.893▲ | 66.833▲ | 67.863▲ | 68.905▲ | 58.960▲ |
| STOCH | 68.747 | 57.683 | 80.346▲ | 91.301▲ | 65.036 |
| WILL %R | -10.976▲ | -5.357▲ | -3.863▲ | -1.740▲ | -12.828▲ |
| CCI | 74.058 | 137.569▲ | 102.069▲ | 137.637▲ | 124.520▲ |
|
Saturday, April 01, 2023 10:03 AM
Keurig Dr Pepper Inc. (NASDAQ:KDP) concluded the trading at $35.28 on Friday, March 31 with a rise of 0.43% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Saturday, April 01, 2023 08:33 AM
The Coca-Cola Company (NYSE:KO) concluded the trading at $62.03 on Friday, March 31 with a rise of 0.29% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 182.16 | 182.49 | 181.32 | 182.30 | 4,480,030 |
| 30/03/23 | 181.00 | 181.33 | 180.075 | 180.83 | 2,742,969 |
| 29/03/23 | 180.65 | 180.91 | 179.985 | 180.67 | 4,495,856 |
| 28/03/23 | 179.33 | 180.46 | 179.33 | 179.43 | 2,850,005 |
| 27/03/23 | 179.575 | 180.65 | 179.31 | 179.49 | 4,078,583 |
| 24/03/23 | 176.53 | 179.34 | 176.39 | 179.09 | 3,713,938 |
| 23/03/23 | 176.06 | 177.22 | 175.02 | 175.65 | 4,655,690 |
| 22/03/23 | 177.84 | 179.37 | 176.42 | 176.51 | 4,380,679 |
| 21/03/23 | 177.66 | 178.17 | 176.28 | 178.01 | 3,812,091 |
| 20/03/23 | 176.50 | 177.68 | 175.51 | 177.59 | 4,366,963 |
|
|
||||
|
|
||||
|
|