PepsiCo, Inc (PEP) Stock Price

162.21 ▲ +1.01 (+0.63%)
Open: 162.24 Vol: 5.77M Day's range: 159.62 - 163.06 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.21▲ 161.87▲ 161.43▲ 167.40▼ 170.04▼
MA10 161.84▲ 161.17▲ 161.02▲ 169.50▼ 169.30▼
MA20 161.64▲ 160.98▲ 163.85▼ 170.82▼ 169.31▼
MA50 161.02▲ 166.57▼ 169.05▼ 168.82▼ 162.51▼
MA100 160.89▲ 169.25▼ 170.20▼ 169.28▼ 151.07▲
MA200 162.90▲ 170.54▼ 171.76▼ 164.60▼ 138.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.622▲ 0.217▲ -1.298▼ -0.634▼
RSI 78.145▲ 51.131▲ 39.145▼ 37.235▼ 44.493▼
STOCH 80.805▲ 78.364     49.464     48.034     67.986    
WILL %R 0.000▲ 0.000▲ -39.479     -84.472▼ -63.546    
CCI 228.978▲ 173.177▲ 62.374     -177.074▼ -25.589    
Latest Filters Detected On PEP
MA $PEP Price Crossed Below MA(7) Set Alert
MA $PEP Price Crossed Below MA(13) Set Alert
PepsiCo, Inc News
Saturday, May 21, 2022 06:14 AM
PepsiCo, Inc. (NASDAQ:PEP) has announced that it will be increasing its dividend on the 30th of June to US$1.15. This makes the dividend yield about the same as the industry average at 2.7%. View our ...
Friday, May 20, 2022 07:10 PM
Brokerages predict that Kimbell Royalty Partners, LP (NYSE:KRP – Get Rating ... Also, major shareholder Pep I. Holdings, Llc sold 3,999,919 shares of the company’s stock in a transaction on Thursday, ...
Friday, May 20, 2022 03:02 PM
F ierce competition exists within every corner of the stock market. It’s no secret that companies are continuously trying to gain an edge on one another and increase their marke ...
PEP historical stock data
date open high low close volume
20/05/22 162.24 163.06 159.62 162.21 5,768,500
19/05/22 162.50 162.78 159.6656 161.20 6,422,298
18/05/22 173.6855 173.85 162.92 163.65 8,168,537
17/05/22 175.31 175.68 172.58 174.46 5,011,900
16/05/22 173.71 176.30 173.4201 175.47 4,910,858
13/05/22 170.70 174.16 169.46 173.72 4,713,900
12/05/22 171.25 171.81 168.16 170.40 6,473,535
11/05/22 170.82 172.41 169.92 170.66 5,376,851
10/05/22 173.12 174.50 170.77 171.49 5,936,727
09/05/22 169.66 172.885 168.76 171.70 7,247,467
Quote Details
52wk Low:144.61
52wk High:177.62
Vol:5.77M
Avg Vol(3m):103.9M
1Y Chng:+9.90%
1M Chng:-6.31%
Add to Watch List