| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.86▲ | 151.98▼ | 151.99▼ | 153.63▼ | 155.41▼ |
| MA10 | 151.91▼ | 152.00▼ | 151.18▲ | 154.90▼ | 155.41▼ |
| MA20 | 151.98▼ | 151.03▲ | 152.29▼ | 155.36▼ | 155.56▼ |
| MA50 | 151.99▼ | 153.39▼ | 154.33▼ | 155.99▼ | 148.20▲ |
| MA100 | 151.06▲ | 154.55▼ | 155.26▼ | 154.73▼ | 152.66▼ |
| MA200 | 151.86▲ | 155.26▼ | 155.57▼ | 150.30▲ | 163.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.292▲ | 0.206▲ | -0.457▼ | -0.957▼ |
| RSI | 48.380▼ | 49.240▼ | 43.231▼ | 42.787▼ | 48.124▼ |
| STOCH | 42.459 | 71.510 | 79.008 | 31.770 | 35.799 |
| WILL %R | -62.687 | -19.213▲ | -43.528 | -69.435 | -84.585▼ |
| CCI | -25.076 | 40.950 | 60.654 | -209.054▼ | -102.239▼ |
|
Monday, May 11, 2026 12:05 AM
Looking to begin or expand your dividend portfolio? Look no further than these three stocks.
|
|
Thursday, May 07, 2026 05:25 PM
PepsiCo strengthens consumer staples position through steady demand, capital strategy, and global food and beverage portfolio supporting market stability trends.
|
|
Sunday, May 03, 2026 01:24 AM
PepsiCo, Inc. (NASDAQ:PEP) ranks among the best low-risk investments in May 2026. PepsiCo, Inc. (NASDAQ:PEP) stands out as a stable, low-risk investment option thanks to its steady earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 150.61 | 152.73 | 148.32 | 151.89 | 3,907,593 |
| 11/05/26 | 154.39 | 154.70 | 149.06 | 149.41 | 8,365,711 |
| 08/05/26 | 156.76 | 157.30 | 154.38 | 154.62 | 4,499,839 |
| 07/05/26 | 155.01 | 157.33 | 154.88 | 156.29 | 4,358,925 |
| 06/05/26 | 155.79 | 156.9277 | 154.865 | 155.96 | 5,296,683 |
| 05/05/26 | 154.05 | 156.31 | 152.56 | 155.04 | 5,696,027 |
| 04/05/26 | 155.90 | 156.73 | 153.665 | 154.59 | 4,145,510 |
| 01/05/26 | 159.55 | 160.00 | 156.44 | 157.41 | 4,444,890 |
| 30/04/26 | 155.98 | 159.00 | 155.28 | 158.49 | 7,041,631 |
| 29/04/26 | 155.81 | 156.49 | 153.48 | 155.29 | 4,011,479 |
|
|
||||
|
|
||||
|
|