| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.26▼ | 143.98▲ | 143.87▲ | 140.17▲ | 142.76▲ |
| MA10 | 144.33▼ | 143.89▲ | 142.90▲ | 140.74▲ | 146.97▼ |
| MA20 | 144.10▲ | 142.69▲ | 140.28▲ | 142.06▲ | 152.70▼ |
| MA50 | 143.83▲ | 139.79▲ | 140.50▲ | 147.41▼ | 149.61▼ |
| MA100 | 143.04▲ | 140.63▲ | 141.91▲ | 153.49▼ | 150.88▼ |
| MA200 | 140.71▲ | 142.14▲ | 143.18▲ | 150.07▼ | 162.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.556▲ | 0.294▲ | -1.729▼ |
| RSI | 53.589▲ | 67.816▲ | 67.772▲ | 51.662▲ | 43.770▼ |
| STOCH | 35.387 | 68.345 | 84.953▲ | 34.536 | 16.473▼ |
| WILL %R | -63.687 | -12.695▲ | -7.206▲ | -26.929 | -63.006 |
| CCI | -11.881 | 96.772 | 85.205 | 63.966 | -97.862 |
|
Thursday, July 02, 2026 02:50 PM
PepsiCo (PEP) closed the most recent trading day at $144.22, moving +2.17% from the previous trading session. On the other hand, the Dow registered a gain of 1.14%, and the technology-centric Nasdaq ...
|
|
Thursday, July 02, 2026 12:33 AM
Analyst Sean Burns noted low-risk stocks now offer a 4.4% market-implied yield versus 1.4% for high-risk stocks ・PepsiCo, one of the highest-yielding stocks on UBS' list, is set to report Q2 earnings ...
|
|
Wednesday, July 01, 2026 01:17 PM
PepsiCo, Inc. (NASDAQ:PEP) is one of the best dividend aristocrat stocks to buy now. On June 11, PepsiCo (NASDAQ:PEP) announced its participation in RegenLend, a pilot program designed to help farmers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 143.00 | 144.74 | 142.1599 | 144.22 | 11,083,458 |
| 01/07/26 | 137.76 | 141.34 | 136.61 | 141.16 | 9,266,881 |
| 30/06/26 | 138.805 | 139.14 | 134.94 | 135.40 | 11,235,739 |
| 29/06/26 | 142.01 | 142.37 | 137.53 | 138.68 | 9,426,395 |
| 26/06/26 | 140.52 | 142.13 | 140.20 | 141.39 | 9,700,491 |
| 25/06/26 | 141.99 | 143.10 | 139.37 | 139.52 | 7,115,501 |
| 24/06/26 | 142.27 | 143.74 | 141.67 | 142.27 | 7,255,309 |
| 23/06/26 | 143.675 | 143.675 | 140.865 | 142.05 | 7,259,871 |
| 22/06/26 | 141.28 | 142.48 | 140.48 | 140.71 | 10,303,985 |
| 18/06/26 | 141.05 | 142.729 | 141.04 | 142.02 | 17,843,970 |
|
|
||||
|
|
||||
|
|