| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.18▲ | 136.26▲ | 136.23▲ | 137.68▼ | 135.14▲ |
| MA10 | 136.86▲ | 136.10▲ | 136.73▲ | 136.51▲ | 132.89▲ |
| MA20 | 136.32▲ | 136.69▲ | 137.29▲ | 135.30▲ | 130.71▲ |
| MA50 | 135.92▲ | 137.39▲ | 137.06▲ | 132.95▲ | 134.64▲ |
| MA100 | 136.45▲ | 136.88▲ | 135.82▲ | 130.49▲ | 127.27▲ |
| MA200 | 137.05▲ | 135.81▲ | 134.07▲ | 134.26▲ | 117.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.094▲ | -0.114▼ | 0.247▲ | 0.775▲ |
| RSI | 85.995▲ | 58.036▲ | 55.057▲ | 61.094▲ | 55.058▲ |
| STOCH | 99.224▲ | 44.480 | 33.846 | 77.769 | 63.959 |
| WILL %R | 0.000▲ | -3.878▲ | -18.653▲ | -19.648▲ | -10.746▲ |
| CCI | 163.530▲ | 125.713▲ | 45.483 | 51.334 | 172.528▲ |
| ▲ RSI | $PEP RSI(14) Crossed Above 70 | Set Alert |
|
Monday, July 27, 2020 09:59 AM
Today Microsoft Corporation (NASDAQ: MSFT) and PepsiCo, Inc. (NASDAQ: PEP) announced a five-year partnership that establishes Microsoft as a preferred cloud provider Today Microsoft Corporation ...
|
|
Sunday, July 26, 2020 08:16 PM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
|
|
Saturday, July 25, 2020 11:35 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 137.26 | 137.70 | 135.20 | 137.66 | 4,304,080 |
| 30/07/20 | 137.24 | 138.22 | 136.48 | 137.69 | 2,816,900 |
| 29/07/20 | 137.38 | 139.00 | 137.04 | 137.93 | 3,175,965 |
| 28/07/20 | 137.98 | 138.59 | 137.09 | 137.38 | 3,261,954 |
| 27/07/20 | 135.635 | 137.735 | 134.94 | 137.725 | 2,859,505 |
| 24/07/20 | 136.99 | 138.63 | 135.39 | 136.06 | 3,300,145 |
| 23/07/20 | 136.59 | 137.25 | 135.50 | 137.08 | 4,599,608 |
| 22/07/20 | 135.56 | 136.25 | 133.69 | 136.01 | 3,396,040 |
| 21/07/20 | 134.005 | 136.41 | 133.79 | 134.43 | 5,245,608 |
| 20/07/20 | 134.6136 | 134.6136 | 132.18 | 133.11 | 3,619,936 |
|
|
||||
|
|
||||
|
|