| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.10▼ | 141.35▼ | 141.42▼ | 141.76▼ | 145.08▼ |
| MA10 | 141.21▼ | 141.56▼ | 141.69▼ | 142.73▼ | 144.90▼ |
| MA20 | 141.43▼ | 141.93▼ | 141.83▼ | 144.44▼ | 140.90▲ |
| MA50 | 141.61▼ | 141.73▼ | 142.16▼ | 143.96▼ | 136.36▲ |
| MA100 | 141.82▼ | 142.32▼ | 143.97▼ | 140.67▲ | 133.96▲ |
| MA200 | 141.94▼ | 143.99▼ | 144.49▼ | 137.08▲ | 122.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.128▼ | -0.092▼ | -0.559▼ | -0.010▼ |
| RSI | 36.392▼ | 35.123▼ | 39.395▼ | 39.905▼ | 50.549▲ |
| STOCH | 26.898 | 30.655 | 20.370 | 27.139 | 74.827 |
| WILL %R | -90.826▼ | -92.754▼ | -95.851▼ | -84.075▼ | -46.009 |
| CCI | -116.019▼ | -212.611▼ | -136.605▼ | -88.118 | -32.200 |
| CDL | $PEP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 14, 2021 09:36 PM
6 Meridian trimmed its holdings in PepsiCo, Inc. (NASDAQ:PEP) by 2.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,974 ...
|
|
Thursday, January 14, 2021 05:08 PM
Pacific Wealth Strategies Group Inc. boosted its holdings in PepsiCo, Inc. (NASDAQ:PEP) by 1.4% in the fourth quarter, HoldingsChannel reports. The firm owned 6,516 shares of the company’s stock after ...
|
|
Thursday, January 14, 2021 07:45 AM
Strategic Investment Advisors MI trimmed its holdings in PepsiCo, Inc. (NASDAQ:PEP) by 17.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 2,420 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 141.45 | 141.92 | 140.83 | 140.93 | 1,037,616 |
| 14/01/21 | 141.48 | 142.43 | 141.07 | 141.76 | 4,724,886 |
| 13/01/21 | 141.12 | 143.24 | 141.00 | 142.59 | 4,360,797 |
| 12/01/21 | 141.63 | 141.995 | 139.445 | 141.43 | 5,141,031 |
| 11/01/21 | 144.03 | 144.31 | 141.69 | 142.09 | 3,902,743 |
| 08/01/21 | 142.47 | 144.40 | 141.66 | 144.18 | 4,312,289 |
| 07/01/21 | 142.81 | 143.12 | 141.145 | 142.47 | 4,473,376 |
| 06/01/21 | 141.67 | 143.60 | 141.59 | 142.93 | 4,842,800 |
| 05/01/21 | 144.07 | 145.18 | 142.93 | 144.70 | 4,126,000 |
| 04/01/21 | 147.01 | 147.78 | 141.94 | 144.27 | 6,284,431 |
|
|
||||
|
|
||||
|
|