PepsiCo Inc. (PEP) Stock Price

130.50 ▲ +0.23 (+0.18%)
Open: 130.005 Vol: 3.99M Day's range: 129.72 - 130.85 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.63▼ 130.67▼ 130.47▲ 128.94▲ 127.93▲
MA10 130.61▼ 130.47▲ 130.39▲ 127.80▲ 124.25▲
MA20 130.62▼ 130.38▲ 130.16▲ 127.37▲ 118.49▲
MA50 130.46▲ 129.58▲ 128.25▲ 123.30▲ 114.77▲
MA100 130.31▲ 128.07▲ 127.63▲ 117.62▲ 112.48▲
MA200 130.18▲ 127.53▲ 126.05▲ 115.42▲ 105.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.027▼ -0.072▼ 0.109▲ 1.232▲
RSI 46.304▼ 56.860▲ 63.213▲ 71.136▲ 72.701▲
STOCH 64.052     84.741▲ 71.384     83.784▲ 93.271▲
WILL %R -58.824     -30.973     -18.919▲ -5.833▲ -1.845▲
CCI -51.148     81.848     89.902     193.292▲ 121.459▲
Latest Filters Detected On PEP
RSI&STOCH $PEP Overbought RSI + Stochastic Set Alert
PepsiCo Inc. News
Thursday, May 16, 2019 01:10 AM
All others are below, with only T. Rowe Price (NASDAQ:TROW) coming close. Pepsi's (NASDAQ:PEP) was the most shocking out of the bunch at 3%. They usually had a, or close to, double-digit growth ...
Thursday, May 09, 2019 10:02 PM
Among these funds, Yacktman Asset Management held the most valuable stake in PepsiCo, Inc. (NYSE:PEP), which was worth $849.7 million at the end of the third quarter. On the second spot was ...
Thursday, May 09, 2019 09:49 PM
Among these funds, Yacktman Asset Management held the most valuable stake in PepsiCo, Inc. (NYSE:PEP), which was worth $849.7 million at the end of the third quarter. On the second spot was ...
PEP historical stock data
date open high low close volume
17/05/19 130.005 130.85 129.72 130.50 3,986,915
16/05/19 129.00 130.73 129.00 130.27 4,726,660
15/05/19 127.38 129.85 127.38 129.34 3,606,495
14/05/19 127.56 128.51 127.285 127.41 5,150,328
13/05/19 127.02 127.94 126.63 127.16 4,297,336
10/05/19 126.14 128.28 125.62 128.01 3,720,445
09/05/19 125.77 126.54 124.85 126.05 3,127,153
08/05/19 125.80 126.74 124.95 126.02 3,844,711
07/05/19 126.64 126.95 125.18 125.98 3,558,887
06/05/19 127.30 127.6253 126.76 127.27 2,883,946
Quote Details
52wk Low:97.167
52wk High:130.85
Vol:3.99M
Avg Vol(3m):86.2M
1Y Chng:+30.23%
1M Chng:+7.30%
Add to Watch List