5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 143.83▲ | 143.58▲ | 143.60▲ | 144.34▼ | 146.38▼ |
MA10 | 143.71▲ | 143.47▲ | 143.46▲ | 144.51▼ | 147.81▼ |
MA20 | 143.63▲ | 143.46▲ | 143.93▲ | 147.38▼ | 156.51▼ |
MA50 | 143.47▲ | 143.92▲ | 144.08▲ | 150.26▼ | 165.87▼ |
MA100 | 143.35▲ | 144.12▼ | 146.24▼ | 158.92▼ | 170.84▼ |
MA200 | 143.90▲ | 146.72▼ | 146.70▼ | 165.67▼ | 168.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.037▲ | 0.093▲ | 0.022▲ | -0.165▼ | -0.998▼ |
RSI | 68.147▲ | 56.279▲ | 52.138▲ | 41.071▼ | 33.810▼ |
STOCH | 87.288▲ | 84.339▲ | 63.808 | 23.622 | 24.498 |
WILL %R | -3.597▲ | -1.010▲ | -45.434 | -78.223▼ | -89.035▼ |
CCI | 231.391▲ | 137.859▲ | 17.588 | -75.095 | -103.972▼ |
CDL | $PEP Piercing Candlestick Pattern Detected | Set Alert |
Tuesday, February 18, 2025 01:44 AM
PepsiCo (NASDAQ: PEP) might not be the first one you would think of as a stellar long-term growth stock. You would have done much better owning a diverse index fund, or one of Pepsi's competitors like ...
|
Tuesday, February 18, 2025 01:44 AM
PepsiCo (NASDAQ: PEP) might not be the first one you would think of as a stellar long-term growth stock. You would have done much better owning a diverse index fund, or one of Pepsi's competitors like ...
|
Monday, February 17, 2025 10:49 AM
We recently published a list of 10 Best Dividend-Paying Beverage Stocks to Buy. In this article, we are going to take a look at where PepsiCo, Inc. (NASDAQ:PEP) stands against other best ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 142.90 | 144.15 | 141.60 | 144.10 | 8,738,725 |
14/02/25 | 144.67 | 146.17 | 143.33 | 143.39 | 5,001,806 |
13/02/25 | 144.23 | 144.935 | 143.60 | 144.58 | 7,175,276 |
12/02/25 | 144.04 | 144.78 | 143.03 | 143.99 | 6,658,177 |
11/02/25 | 144.37 | 145.72 | 143.40 | 145.64 | 6,353,965 |
10/02/25 | 144.35 | 144.52 | 143.01 | 144.35 | 8,715,391 |
07/02/25 | 145.01 | 145.15 | 143.90 | 144.58 | 5,872,343 |
06/02/25 | 146.26 | 146.90 | 143.96 | 145.35 | 5,604,821 |
05/02/25 | 143.39 | 145.79 | 142.70 | 145.66 | 9,249,234 |
04/02/25 | 146.10 | 147.75 | 143.00 | 143.49 | 12,804,949 |
|
|
||||
|
|
||||
|
|