PepsiCo, Inc (PEP) Stock Price

182.30 ▲ +1.47 (+0.81%)
Open: 182.16 Vol: 4.48M Day's range: 181.32 - 182.49 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.20▲ 181.94▲ 181.91▲ 180.54▲ 176.34▲
MA10 182.20▲ 181.86▲ 181.57▲ 178.96▲ 174.89▲
MA20 181.95▲ 181.43▲ 181.04▲ 176.41▲ 177.63▲
MA50 181.85▲ 180.77▲ 179.58▲ 174.35▲ 173.51▲
MA100 181.63▲ 179.52▲ 177.76▲ 177.54▲ 166.86▲
MA200 181.06▲ 177.48▲ 175.82▲ 174.46▲ 151.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.029▲ 0.069▲ 0.651▲ 0.206▲
RSI 62.893▲ 66.833▲ 67.863▲ 68.905▲ 58.960▲
STOCH 68.747     57.683     80.346▲ 91.301▲ 65.036    
WILL %R -10.976▲ -5.357▲ -3.863▲ -1.740▲ -12.828▲
CCI 74.058     137.569▲ 102.069▲ 137.637▲ 124.520▲
Latest Filters Detected On PEP
BREAK $PEP Price Breaks 30 Days High Set Alert
BREAK $PEP Price Breaks 20 Days High Set Alert
BREAK $PEP Price Breaks 10 Days High Set Alert
CDL $PEP Hanging Man Candlestick Pattern Detected Set Alert
CDL $PEP Doji Candlestick Pattern Detected Set Alert
PepsiCo, Inc News
Saturday, April 01, 2023 10:03 AM
Keurig Dr Pepper Inc. (NASDAQ:KDP) concluded the trading at $35.28 on Friday, March 31 with a rise of 0.43% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Saturday, April 01, 2023 08:33 AM
The Coca-Cola Company (NYSE:KO) concluded the trading at $62.03 on Friday, March 31 with a rise of 0.29% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PEP historical stock data
date open high low close volume
31/03/23 182.16 182.49 181.32 182.30 4,480,030
30/03/23 181.00 181.33 180.075 180.83 2,742,969
29/03/23 180.65 180.91 179.985 180.67 4,495,856
28/03/23 179.33 180.46 179.33 179.43 2,850,005
27/03/23 179.575 180.65 179.31 179.49 4,078,583
24/03/23 176.53 179.34 176.39 179.09 3,713,938
23/03/23 176.06 177.22 175.02 175.65 4,655,690
22/03/23 177.84 179.37 176.42 176.51 4,380,679
21/03/23 177.66 178.17 176.28 178.01 3,812,091
20/03/23 176.50 177.68 175.51 177.59 4,366,963
Quote Details
52wk Low:154.86
52wk High:186.84
Vol:4.48M
Avg Vol(3m):98.7M
1Y Chng:+5.44%
1M Chng:+3.42%
Add to Watch List