| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.28▼ | 130.46▼ | 130.68▼ | 132.68▼ | 132.30▼ |
| MA10 | 130.28▼ | 130.93▼ | 131.58▼ | 132.97▼ | 131.56▼ |
| MA20 | 130.40▼ | 131.69▼ | 132.05▼ | 132.91▼ | 127.14▲ |
| MA50 | 130.89▼ | 132.50▼ | 133.02▼ | 131.39▼ | 118.55▲ |
| MA100 | 131.66▼ | 132.82▼ | 132.52▼ | 126.48▲ | 114.18▲ |
| MA200 | 132.06▼ | 132.51▼ | 132.86▼ | 119.41▲ | 107.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.160▼ | -0.245▼ | -0.350▼ | -0.054▼ |
| RSI | 27.166▼ | 21.212▼ | 26.731▼ | 39.652▼ | 59.245▲ |
| STOCH | 40.153 | 2.900▼ | 3.682▼ | 51.378 | 72.290 |
| WILL %R | -91.228▼ | -98.428▼ | -98.428▼ | -98.460▼ | -38.415 |
| CCI | -161.582▼ | -124.731▼ | -152.913▼ | -152.839▼ | 44.472 |
| CDL | $PEP Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $PEP Engulfing Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $PEP Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $PEP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PEP Price Breaks 30 Days Low | Set Alert |
| MA | $PEP Price Crossed Below MA(50) | Set Alert |
| RSI | $PEP RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, July 20, 2019 09:30 AM
The beverage giant's gains through the first half of 2019 trailed the S&P 500 by 10 percentage points, and its shares are also underperforming PepsiCo (NASDAQ:PEP) by about the same margin. The ...
|
|
Friday, July 19, 2019 02:06 AM
PepsiCo (NASDAQ:PEP) has agreed to acquire South Africa's Pioneer Food Group (OTC:PNRRY) for $1.7B, marking the biggest ever deal for the U.S. drinks and snack group outside its home country. ...
|
|
Thursday, July 18, 2019 11:38 PM
PURCHASE, N.Y. and JOHANNESBURG, July 19, 2019 /PRNewswire/ -- PepsiCo, Inc. (NASDAQ: PEP) ("PepsiCo") today announced that it has entered into an agreement to acquire all the outstanding shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 133.17 | 133.19 | 130.01 | 130.09 | 4,658,787 |
| 18/07/19 | 132.61 | 133.20 | 131.52 | 132.88 | 3,385,781 |
| 17/07/19 | 133.88 | 134.27 | 132.54 | 132.81 | 3,725,932 |
| 16/07/19 | 134.25 | 135.205 | 133.04 | 133.81 | 3,969,824 |
| 15/07/19 | 132.91 | 134.06 | 132.69 | 133.80 | 1,905,321 |
| 12/07/19 | 133.99 | 134.41 | 132.62 | 133.32 | 4,398,508 |
| 11/07/19 | 134.41 | 134.69 | 133.35 | 134.34 | 3,912,465 |
| 10/07/19 | 132.40 | 134.46 | 131.87 | 134.41 | 5,704,914 |
| 09/07/19 | 132.97 | 133.24 | 130.72 | 131.82 | 7,795,074 |
| 08/07/19 | 132.81 | 133.39 | 132.05 | 132.43 | 5,552,723 |
|
|
||||
|
|
||||
|
|