| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.19▼ | 139.30▼ | 139.37▼ | 139.19▼ | 139.38▼ |
| MA10 | 139.26▼ | 139.32▼ | 138.70▲ | 140.10▼ | 137.64▲ |
| MA20 | 139.22▼ | 138.51▲ | 138.60▲ | 139.55▼ | 136.15▲ |
| MA50 | 139.35▼ | 138.86▲ | 139.56▼ | 137.62▲ | 135.07▲ |
| MA100 | 138.80▲ | 139.76▼ | 140.24▼ | 135.88▲ | 130.43▲ |
| MA200 | 138.48▲ | 139.96▼ | 137.62▲ | 134.80▲ | 120.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.113▲ | 0.235▲ | -0.275▼ | 0.386▲ |
| RSI | 45.800▼ | 53.779▲ | 51.449▲ | 51.479▲ | 54.576▲ |
| STOCH | 46.068 | 64.985 | 84.790▲ | 25.628 | 61.483 |
| WILL %R | -63.636 | -26.277 | -21.114▲ | -64.805 | -33.831 |
| CCI | -51.352 | 16.079 | 67.881 | -54.785 | 36.900 |
| ▲ BREAK | $PEP Price Breaks 10 Days High | Set Alert |
|
Monday, October 26, 2020 08:35 AM
Is PepsiCo, Inc. (NASDAQ:PEP) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top investors, ...
|
|
Monday, October 26, 2020 06:26 AM
Eagle Global Advisors LLC reduced its stake in PepsiCo, Inc. (NASDAQ:PEP) by 0.2% in the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission ...
|
|
Monday, October 26, 2020 04:56 AM
Renaissance Investment Group LLC boosted its position in PepsiCo, Inc. (NASDAQ:PEP) by 2.1% during the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 138.571 | 139.89 | 138.30 | 139.12 | 3,390,825 |
| 26/10/20 | 138.74 | 139.08 | 136.41 | 138.06 | 3,431,100 |
| 23/10/20 | 140.22 | 140.52 | 139.05 | 139.56 | 2,758,507 |
| 22/10/20 | 139.80 | 140.20 | 139.01 | 139.61 | 2,909,000 |
| 21/10/20 | 139.683 | 140.48 | 139.11 | 139.60 | 2,462,678 |
| 20/10/20 | 141.00 | 141.22 | 139.41 | 139.71 | 2,750,900 |
| 19/10/20 | 141.34 | 142.53 | 139.25 | 139.68 | 3,223,384 |
| 16/10/20 | 141.75 | 142.82 | 141.13 | 141.73 | 5,076,139 |
| 15/10/20 | 141.16 | 141.97 | 140.62 | 141.43 | 3,306,800 |
| 14/10/20 | 143.55 | 144.11 | 141.625 | 142.52 | 3,053,643 |
|
|
||||
|
|
||||
|
|