PepsiCo Inc. (PEP) Stock Price

134.71 ▼ -0.77 (-0.57%)
Open: 135.00 Vol: 6.67M Day's range: 134.48 - 135.76 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.05▼ 135.11▼ 135.04▼ 135.25▼ 135.10▼
MA10 135.23▼ 135.12▼ 135.20▼ 135.86▼ 132.51▲
MA20 135.24▼ 135.28▼ 135.27▼ 135.76▼ 131.93▲
MA50 135.16▼ 135.37▼ 135.72▼ 132.47▲ 122.20▲
MA100 135.24▼ 135.75▼ 136.20▼ 131.57▲ 116.18▲
MA200 135.32▼ 136.20▼ 134.27▲ 123.74▲ 109.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.041▼ -0.036▼ -0.371▼ -0.075▼
RSI 27.013▼ 37.565▼ 39.797▼ 50.286▲ 60.256▲
STOCH 17.376▼ 43.066     25.544     26.716     77.363    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.992▼ -29.216    
CCI -261.641▼ -196.154▼ -165.576▼ -103.811▼ 79.977    
Latest Filters Detected On PEP
MA $PEP Price Crossed Below MA(26) Set Alert
PepsiCo Inc. News
Tuesday, September 17, 2019 06:50 AM
The 15 companies that I added are 3M (NYSE:MMM), Pepsi (NASDAQ:PEP), CVS Health Corporation (NYSE:CVS), Wal-Mart (NYSE:WMT), Johnson & Johnson (NYSE:JNJ), Qualcomm (NASDAQ:QCOM), United ...
Friday, September 13, 2019 08:01 AM
PepsiCo (NASDAQ:PEP) this week introduced PepCoin, its first cashback loyalty program, to persuade customers to pair more PepsiCo beverages with Frito-Lay snacks. When a customer pairs specially ...
Friday, September 13, 2019 06:20 AM
PURCHASE, N.Y., Sept. 13, 2019 /PRNewswire/ -- PepsiCo, Inc. (NASDAQ: PEP) today announced a new target to reduce 35% of virgin plastic content across its beverage portfolio by 2025, which ...
PEP historical stock data
date open high low close volume
20/09/19 135.00 135.76 134.48 134.71 6,671,100
19/09/19 135.41 135.84 135.08 135.48 2,804,500
18/09/19 135.81 136.00 134.10 135.50 2,647,800
17/09/19 134.96 136.31 134.51 135.70 4,013,300
16/09/19 136.39 136.50 134.38 134.88 2,798,300
13/09/19 136.08 136.95 135.68 136.44 3,963,600
12/09/19 136.74 138.29 136.74 137.29 4,131,200
11/09/19 135.27 136.79 134.88 136.36 4,898,100
10/09/19 135.74 136.51 134.68 135.86 4,175,000
09/09/19 136.40 136.68 135.43 136.40 4,061,500
Quote Details
52wk Low:104.53
52wk High:139.18
Vol:6.67M
Avg Vol(3m):77.7M
1Y Chng:+24.51%
1M Chng:+4.75%
Add to Watch List