PepsiCo, Inc (PEP) Stock Price

131.98 ▼ -0.41 (-0.31%)
Open: 132.68 Vol: 3.25M Day's range: 131.59 - 132.68 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.88▲ 131.90▲ 131.88▲ 133.05▼ 134.99▼
MA10 131.80▲ 131.88▲ 132.09▼ 134.54▼ 135.96▼
MA20 131.84▲ 132.11▼ 132.36▼ 135.62▼ 133.99▼
MA50 131.89▲ 132.65▼ 133.62▼ 136.20▼ 125.76▲
MA100 132.06▼ 133.89▼ 135.26▼ 133.90▼ 118.08▲
MA200 132.31▼ 135.38▼ 136.35▼ 128.40▲ 110.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.020▲ 0.033▲ -0.544▼ -0.818▼
RSI 57.984▲ 44.634▼ 38.675▼ 32.522▼ 49.696▼
STOCH 79.164     36.894     23.785     15.207▼ 43.576    
WILL %R -7.595▲ -62.136     -72.143     -94.222▼ -67.329    
CCI 203.188▲ -34.251     -81.911     -124.227▼ -106.329▼
Latest Filters Detected On PEP
BREAK $PEP Price Breaks 10 Days Low Set Alert
BREAK $PEP Price Breaks 20 Days Low Set Alert
BREAK $PEP Price Breaks 30 Days Low Set Alert
PepsiCo, Inc News
Thursday, November 07, 2019 04:10 PM
Earlier this week, Kahn Brothers (Trades, Portfolio) released its portfolio update for the quarter ended Sept. 30. New positions included PepsiCo Inc. (NASDAQ:PEP) and KeyCorp (NYSE:KEY), while major ...
Thursday, November 07, 2019 02:00 PM
Coca-Cola Co. (NYSE: KO) was down 1.1% at $52.21, from a recent high of $55.92. PepsiCo Inc. (NYSE: PEP) traded down 0.75% at $133.43, after a recent high of $140.45. Altria Group Inc. (NYSE: MO) has ...
Wednesday, November 06, 2019 04:18 AM
In fact, at least two of Wednesday’s big stock charts seem to show more downside ahead. As the first of our big stock charts shows, PepsiCo (NYSE:PEP) is breaking down. Fundamentally and technically, ...
PEP historical stock data
date open high low close volume
12/11/19 132.68 132.68 131.59 131.98 3,246,500
11/11/19 133.03 133.03 131.97 132.39 2,227,200
08/11/19 133.29 134.13 132.57 133.13 2,604,000
07/11/19 134.41 134.50 133.12 133.32 3,338,700
06/11/19 134.50 134.88 133.55 134.44 3,645,600
05/11/19 134.83 135.05 132.60 134.01 4,299,591
04/11/19 136.80 137.0852 134.74 135.16 2,276,735
01/11/19 137.55 138.34 136.70 136.93 3,053,400
31/10/19 136.80 137.53 136.10 137.17 4,492,300
30/10/19 135.86 137.29 135.41 136.90 2,653,400
Quote Details
52wk Low:105.03
52wk High:140.45
Vol:3.25M
Avg Vol(3m):60.2M
1Y Chng:+11.59%
1M Chng:-1.46%
Add to Watch List