PepsiCo, Inc (PEP) Stock Price

184.11 ▼ -0.97 (-0.52%)
Open: 184.58 Vol: 1.84M Day's range: 183.94 - 185.00 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.22▼ 184.32▼ 184.53▼ 184.04▲ 180.90▲
MA10 184.22▼ 184.56▼ 184.73▼ 181.05▲ 174.11▲
MA20 184.27▼ 184.77▼ 184.80▼ 180.55▲ 173.72▲
MA50 184.51▼ 184.38▼ 181.86▲ 173.89▲ 170.72▲
MA100 184.70▼ 181.47▲ 180.46▲ 173.72▲ 160.05▲
MA200 184.85▼ 180.28▲ 178.91▲ 170.25▲ 146.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.142▼ -0.296▼ 0.295▲ 1.267▲
RSI 41.923▼ 43.698▼ 53.560▲ 62.510▲ 61.206▲
STOCH 43.361     20.590     20.408     80.837▲ 82.223▲
WILL %R -73.684     -91.453▼ -94.652▼ -22.411▲ -9.789▲
CCI -96.356     -138.040▼ -157.063▼ 102.555▲ 135.101▲
Latest Filters Detected On PEP
CDL $PEP Doji Candlestick Pattern Detected Set Alert
PepsiCo, Inc News
Saturday, November 26, 2022 04:55 AM
Readers hoping to buy PepsiCo, Inc. ( NASDAQ:PEP ) for its dividend will need to make their move shortly, as the ...
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
Wednesday, November 23, 2022 05:00 AM
The Zacks Daily presents the best research output of our analyst team. Today's Daily features new research reports on 16 major stocks, including AbbVie Inc., PepsiCo, Inc. and The Walt Disney Co.
PEP historical stock data
date open high low close volume
25/11/22 184.58 185.00 183.94 184.11 1,836,993
23/11/22 185.00 186.08 184.50 185.08 2,511,122
22/11/22 185.81 186.62 184.37 184.84 4,109,601
21/11/22 182.27 185.13 182.09 184.82 4,397,577
18/11/22 180.21 181.84 180.02 181.33 4,498,176
17/11/22 177.49 180.16 177.43 180.03 3,921,298
16/11/22 178.30 179.63 177.72 178.33 4,701,109
15/11/22 178.04 178.70 175.42 177.19 5,153,752
14/11/22 178.67 179.18 176.50 176.73 5,633,044
11/11/22 181.13 181.69 175.44 178.05 7,390,702
Quote Details
52wk Low:153.37
52wk High:186.62
Vol:1.84M
Avg Vol(3m):102.1M
1Y Chng:+8.69%
1M Chng:+8.18%
Add to Watch List