PepsiCo Inc. (PEP) Stock Price

130.09 ▼ -2.79 (-2.10%)
Open: 133.17 Vol: 4.66M Day's range: 130.01 - 133.19 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.28▼ 130.46▼ 130.68▼ 132.68▼ 132.30▼
MA10 130.28▼ 130.93▼ 131.58▼ 132.97▼ 131.56▼
MA20 130.40▼ 131.69▼ 132.05▼ 132.91▼ 127.14▲
MA50 130.89▼ 132.50▼ 133.02▼ 131.39▼ 118.55▲
MA100 131.66▼ 132.82▼ 132.52▼ 126.48▲ 114.18▲
MA200 132.06▼ 132.51▼ 132.86▼ 119.41▲ 107.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.160▼ -0.245▼ -0.350▼ -0.054▼
RSI 27.166▼ 21.212▼ 26.731▼ 39.652▼ 59.245▲
STOCH 40.153     2.900▼ 3.682▼ 51.378     72.290    
WILL %R -91.228▼ -98.428▼ -98.428▼ -98.460▼ -38.415    
CCI -161.582▼ -124.731▼ -152.913▼ -152.839▼ 44.472    
Latest Filters Detected On PEP
CDL $PEP Marubozu Candlestick Pattern Detected Set Alert
CDL $PEP Engulfing Candlestick Pattern Detected Set Alert
BREAK $PEP Price Breaks 10 Days Low Set Alert
BREAK $PEP Price Breaks 20 Days Low Set Alert
BREAK $PEP Price Breaks 30 Days Low Set Alert
MA $PEP Price Crossed Below MA(50) Set Alert
RSI $PEP RSI(14) Crossed Below 50 Set Alert
PepsiCo Inc. News
Saturday, July 20, 2019 09:30 AM
The beverage giant's gains through the first half of 2019 trailed the S&P 500 by 10 percentage points, and its shares are also underperforming PepsiCo (NASDAQ:PEP) by about the same margin. The ...
Friday, July 19, 2019 02:06 AM
PepsiCo (NASDAQ:PEP) has agreed to acquire South Africa's Pioneer Food Group (OTC:PNRRY) for $1.7B, marking the biggest ever deal for the U.S. drinks and snack group outside its home country. ...
Thursday, July 18, 2019 11:38 PM
PURCHASE, N.Y. and JOHANNESBURG, July 19, 2019 /PRNewswire/ -- PepsiCo, Inc. (NASDAQ: PEP) ("PepsiCo") today announced that it has entered into an agreement to acquire all the outstanding shares ...
PEP historical stock data
date open high low close volume
19/07/19 133.17 133.19 130.01 130.09 4,658,787
18/07/19 132.61 133.20 131.52 132.88 3,385,781
17/07/19 133.88 134.27 132.54 132.81 3,725,932
16/07/19 134.25 135.205 133.04 133.81 3,969,824
15/07/19 132.91 134.06 132.69 133.80 1,905,321
12/07/19 133.99 134.41 132.62 133.32 4,398,508
11/07/19 134.41 134.69 133.35 134.34 3,912,465
10/07/19 132.40 134.46 131.87 134.41 5,704,914
09/07/19 132.97 133.24 130.72 131.82 7,795,074
08/07/19 132.81 133.39 132.05 132.43 5,552,723
Quote Details
52wk Low:104.53
52wk High:135.205
Vol:4.66M
Avg Vol(3m):74.8M
1Y Chng:+10.83%
1M Chng:-2.52%
Add to Watch List