| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.21▲ | 161.87▲ | 161.43▲ | 167.40▼ | 170.04▼ |
| MA10 | 161.84▲ | 161.17▲ | 161.02▲ | 169.50▼ | 169.30▼ |
| MA20 | 161.64▲ | 160.98▲ | 163.85▼ | 170.82▼ | 169.31▼ |
| MA50 | 161.02▲ | 166.57▼ | 169.05▼ | 168.82▼ | 162.51▼ |
| MA100 | 160.89▲ | 169.25▼ | 170.20▼ | 169.28▼ | 151.07▲ |
| MA200 | 162.90▲ | 170.54▼ | 171.76▼ | 164.60▼ | 138.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.622▲ | 0.217▲ | -1.298▼ | -0.634▼ |
| RSI | 78.145▲ | 51.131▲ | 39.145▼ | 37.235▼ | 44.493▼ |
| STOCH | 80.805▲ | 78.364 | 49.464 | 48.034 | 67.986 |
| WILL %R | 0.000▲ | 0.000▲ | -39.479 | -84.472▼ | -63.546 |
| CCI | 228.978▲ | 173.177▲ | 62.374 | -177.074▼ | -25.589 |
|
Saturday, May 21, 2022 06:14 AM
PepsiCo, Inc. (NASDAQ:PEP) has announced that it will be increasing its dividend on the 30th of June to US$1.15. This makes the dividend yield about the same as the industry average at 2.7%. View our ...
|
|
Friday, May 20, 2022 07:10 PM
Brokerages predict that Kimbell Royalty Partners, LP (NYSE:KRP – Get Rating ... Also, major shareholder Pep I. Holdings, Llc sold 3,999,919 shares of the company’s stock in a transaction on Thursday, ...
|
|
Friday, May 20, 2022 03:02 PM
F ierce competition exists within every corner of the stock market. It’s no secret that companies are continuously trying to gain an edge on one another and increase their marke ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 162.24 | 163.06 | 159.62 | 162.21 | 5,768,500 |
| 19/05/22 | 162.50 | 162.78 | 159.6656 | 161.20 | 6,422,298 |
| 18/05/22 | 173.6855 | 173.85 | 162.92 | 163.65 | 8,168,537 |
| 17/05/22 | 175.31 | 175.68 | 172.58 | 174.46 | 5,011,900 |
| 16/05/22 | 173.71 | 176.30 | 173.4201 | 175.47 | 4,910,858 |
| 13/05/22 | 170.70 | 174.16 | 169.46 | 173.72 | 4,713,900 |
| 12/05/22 | 171.25 | 171.81 | 168.16 | 170.40 | 6,473,535 |
| 11/05/22 | 170.82 | 172.41 | 169.92 | 170.66 | 5,376,851 |
| 10/05/22 | 173.12 | 174.50 | 170.77 | 171.49 | 5,936,727 |
| 09/05/22 | 169.66 | 172.885 | 168.76 | 171.70 | 7,247,467 |
|
|
||||
|
|
||||
|
|