| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.91▲ | 145.94▲ | 146.02▲ | 144.73▲ | 144.08▲ |
| MA10 | 145.76▲ | 146.07▲ | 146.24▲ | 141.88▲ | 145.70▲ |
| MA20 | 145.83▲ | 146.29▲ | 146.05▲ | 143.44▲ | 145.77▲ |
| MA50 | 146.06▲ | 145.28▲ | 142.60▲ | 145.46▲ | 142.88▲ |
| MA100 | 146.24▲ | 142.40▲ | 142.86▲ | 145.53▲ | 155.03▼ |
| MA200 | 146.09▲ | 143.13▲ | 145.46▲ | 141.53▲ | 164.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.143▼ | -0.232▼ | 0.688▲ | -0.488▼ |
| RSI | 66.285▲ | 57.697▲ | 64.023▲ | 56.440▲ | 51.539▲ |
| STOCH | 77.174 | 20.223 | 20.981 | 79.104 | 38.957 |
| WILL %R | -8.140▲ | -60.500 | -60.500 | -10.659▲ | -46.246 |
| CCI | 241.960▲ | -47.932 | -45.895 | 112.052▲ | -57.493 |
| ▲ BREAK | $PEP Price Breaks 10 Days High | Set Alert |
|
Saturday, January 17, 2026 10:21 AM
Costco has ended its decade-long relationship with PepsiCo, choosing instead to return to stocking its food courts with products from Coca-Cola.
|
|
Tuesday, January 13, 2026 09:27 AM
PepsiCo’s M&A missteps hurt long-term returns—read why dividend investors should rethink PEP stock despite a 4% yield.
|
|
Tuesday, January 13, 2026 04:18 AM
Fundsmith, an investment management firm based in London, has released its annual 2025 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here. The fund focuses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 147.16 | 147.55 | 145.51 | 146.32 | 10,313,487 |
| 15/01/26 | 146.06 | 147.017 | 145.53 | 146.57 | 5,797,798 |
| 14/01/26 | 143.14 | 146.30 | 143.136 | 145.92 | 8,329,463 |
| 13/01/26 | 141.10 | 143.65 | 141.04 | 143.48 | 9,030,241 |
| 12/01/26 | 139.91 | 141.51 | 138.56 | 141.36 | 12,223,436 |
| 09/01/26 | 139.44 | 140.79 | 138.70 | 139.91 | 6,767,560 |
| 08/01/26 | 136.57 | 139.48 | 136.01 | 139.37 | 8,762,824 |
| 07/01/26 | 139.215 | 139.8299 | 136.955 | 137.01 | 8,539,847 |
| 06/01/26 | 139.68 | 140.0574 | 138.565 | 138.96 | 9,576,481 |
| 05/01/26 | 141.66 | 141.81 | 139.40 | 139.92 | 9,031,377 |
|
|
||||
|
|
||||
|
|