| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.49▲ | 172.08▲ | 172.27▲ | 169.18▲ | 167.56▲ |
| MA10 | 172.27▲ | 172.18▲ | 171.86▲ | 168.41▲ | 169.08▲ |
| MA20 | 172.05▲ | 171.66▲ | 170.47▲ | 166.02▲ | 171.38▲ |
| MA50 | 172.14▲ | 169.33▲ | 169.42▲ | 169.47▲ | 169.64▲ |
| MA100 | 171.82▲ | 169.38▲ | 166.99▲ | 170.57▲ | 174.75▼ |
| MA200 | 170.69▲ | 166.68▲ | 166.19▲ | 168.79▲ | 165.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.083▼ | 0.166▲ | 0.969▲ | -0.317▼ |
| RSI | 74.739▲ | 64.258▲ | 67.743▲ | 61.900▲ | 53.094▲ |
| STOCH | 95.161▲ | 56.590 | 80.140▲ | 70.600 | 35.914 |
| WILL %R | 0.000▲ | 0.000▲ | -15.333▲ | -4.787▲ | -41.933 |
| CCI | 131.143▲ | 134.547▲ | 117.521▲ | 126.563▲ | -13.039 |
| CDL | $PEP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 07:17 PM
We recently compiled a list of the 10 Best Health Insurance Stocks to Buy. In this article, we are going to take a look at where CVS Health Corporation (NYSE:CVS) stands against the other health ...
|
|
Friday, July 26, 2024 11:00 AM
Discover 10 recession-proof companies with sustainable dividends, ideal for reducing portfolio volatility in the next stock market decline. Read more here.
|
|
Friday, July 26, 2024 10:00 AM
Companies with a long history of paying dividends and consistently increasing them remain appealing to income-focused investors. PepsiCo, Flowers Foods, and Fidelity National Financial have rewarded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 170.73 | 172.76 | 170.73 | 172.75 | 5,746,255 |
| 25/07/24 | 169.49 | 173.49 | 168.86 | 171.02 | 6,270,889 |
| 24/07/24 | 166.28 | 168.67 | 164.95 | 168.17 | 5,867,046 |
| 23/07/24 | 167.79 | 168.36 | 166.18 | 166.28 | 3,344,293 |
| 22/07/24 | 169.26 | 169.71 | 167.35 | 167.66 | 5,308,367 |
| 19/07/24 | 170.28 | 170.485 | 168.47 | 169.36 | 5,332,848 |
| 18/07/24 | 168.71 | 172.67 | 168.63 | 170.39 | 5,949,829 |
| 17/07/24 | 166.04 | 170.07 | 165.8913 | 169.89 | 7,670,981 |
| 16/07/24 | 163.41 | 165.04 | 162.84 | 164.76 | 4,461,676 |
| 15/07/24 | 166.01 | 166.2981 | 163.65 | 163.86 | 4,551,803 |
|
|
||||
|
|
||||
|
|