| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.05▼ | 135.11▼ | 135.04▼ | 135.25▼ | 135.10▼ |
| MA10 | 135.23▼ | 135.12▼ | 135.20▼ | 135.86▼ | 132.51▲ |
| MA20 | 135.24▼ | 135.28▼ | 135.27▼ | 135.76▼ | 131.93▲ |
| MA50 | 135.16▼ | 135.37▼ | 135.72▼ | 132.47▲ | 122.20▲ |
| MA100 | 135.24▼ | 135.75▼ | 136.20▼ | 131.57▲ | 116.18▲ |
| MA200 | 135.32▼ | 136.20▼ | 134.27▲ | 123.74▲ | 109.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.041▼ | -0.036▼ | -0.371▼ | -0.075▼ |
| RSI | 27.013▼ | 37.565▼ | 39.797▼ | 50.286▲ | 60.256▲ |
| STOCH | 17.376▼ | 43.066 | 25.544 | 26.716 | 77.363 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.992▼ | -29.216 |
| CCI | -261.641▼ | -196.154▼ | -165.576▼ | -103.811▼ | 79.977 |
| MA | $PEP Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 17, 2019 06:50 AM
The 15 companies that I added are 3M (NYSE:MMM), Pepsi (NASDAQ:PEP), CVS Health Corporation (NYSE:CVS), Wal-Mart (NYSE:WMT), Johnson & Johnson (NYSE:JNJ), Qualcomm (NASDAQ:QCOM), United ...
|
|
Friday, September 13, 2019 08:01 AM
PepsiCo (NASDAQ:PEP) this week introduced PepCoin, its first cashback loyalty program, to persuade customers to pair more PepsiCo beverages with Frito-Lay snacks. When a customer pairs specially ...
|
|
Friday, September 13, 2019 06:20 AM
PURCHASE, N.Y., Sept. 13, 2019 /PRNewswire/ -- PepsiCo, Inc. (NASDAQ: PEP) today announced a new target to reduce 35% of virgin plastic content across its beverage portfolio by 2025, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 135.00 | 135.76 | 134.48 | 134.71 | 6,671,100 |
| 19/09/19 | 135.41 | 135.84 | 135.08 | 135.48 | 2,804,500 |
| 18/09/19 | 135.81 | 136.00 | 134.10 | 135.50 | 2,647,800 |
| 17/09/19 | 134.96 | 136.31 | 134.51 | 135.70 | 4,013,300 |
| 16/09/19 | 136.39 | 136.50 | 134.38 | 134.88 | 2,798,300 |
| 13/09/19 | 136.08 | 136.95 | 135.68 | 136.44 | 3,963,600 |
| 12/09/19 | 136.74 | 138.29 | 136.74 | 137.29 | 4,131,200 |
| 11/09/19 | 135.27 | 136.79 | 134.88 | 136.36 | 4,898,100 |
| 10/09/19 | 135.74 | 136.51 | 134.68 | 135.86 | 4,175,000 |
| 09/09/19 | 136.40 | 136.68 | 135.43 | 136.40 | 4,061,500 |
|
|
||||
|
|
||||
|
|