PepsiCo, Inc (PEP) Stock Price

137.83 ▼ -2.96 (-2.10%)
Open: 139.71 Vol: 2.8K Day's range: 137.76 - 139.765 Aug 17, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.82▼ 137.94▼ 138.69▼ 139.24▼ 138.74▼
MA10 137.89▼ 138.68▼ 139.77▼ 138.93▼ 139.58▼
MA20 137.98▼ 139.74▼ 139.80▼ 138.85▼ 145.40▼
MA50 138.35▼ 139.27▼ 138.76▼ 140.07▼ 148.52▼
MA100 139.60▼ 138.66▼ 139.44▼ 146.28▼ 148.37▼
MA200 139.90▼ 139.55▼ 138.41▼ 149.02▼ 161.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.345▼ -0.381▼ 0.153▲ -0.670▼
RSI 33.598▼ 29.422▼ 35.873▼ 45.239▼ 40.076▼
STOCH 17.036▼ 5.592▼ 31.001     44.318     29.343    
WILL %R -97.458▼ -99.559▼ -99.583▼ -88.770▼ -79.007▼
CCI -126.489▼ -82.502     -141.126▼ -56.769     -78.908    
Latest Filters Detected On PEP
RSI $PEP RSI(14) Crossed Below 50 Set Alert
MA $PEP Price Crossed Below MA(50) Set Alert
MA $PEP Price Crossed Below MA(26) Set Alert
MA $PEP Price Crossed Below MA(13) Set Alert
MA $PEP Price Crossed Below MA(7) Set Alert
CDL $PEP Marubozu Candlestick Pattern Detected Set Alert
PepsiCo, Inc News
PepsiCo (NASDAQ:PEP) posts mixed quarter with revenue up and earnings below estimates
Saturday, August 15, 2026 08:26 PM
PepsiCo (NASDAQ:PEP) reported mixed second-quarter results as revenue rose while earnings came in below expectations.
Why Is PepsiCo (NASDAQ:PEP) Drawing Dividend Attention This Week?
Friday, August 14, 2026 12:18 PM
PepsiCo (NASDAQ:PEP) drew dividend attention this week as staples demand steadied, highlighting the snacks-and-beverage giant and its decades-long streak of distribution increases.
PepsiCo (NASDAQ:PEP) Steps Into the Spotlight Amid A Defensive Market Tilt
Friday, August 14, 2026 12:14 PM
PepsiCo (NASDAQ:PEP) is in focus as its snacks-and-beverages mix and a defensive market tilt lift consumer staples, keeping the giant central to sector coverage.
PEP historical stock data
date open high low close volume
17/08/26 139.695 139.81 137.67 137.685 2,602,420
14/08/26 140.62 141.2688 140.135 140.79 3,856,100
13/08/26 139.50 140.83 139.33 140.62 6,066,586
12/08/26 137.42 138.75 136.7305 138.70 5,321,484
11/08/26 137.005 138.505 136.93 138.41 5,397,210
10/08/26 138.515 138.515 137.18 137.73 5,753,083
07/08/26 137.50 139.485 137.15 139.02 4,593,274
06/08/26 140.18 140.51 137.1499 138.44 6,742,452
05/08/26 140.23 140.27 137.92 138.78 5,131,505
04/08/26 137.77 139.205 137.1321 139.10 8,494,172
Quote Details
52wk Low:133.73
52wk High:171.48
Vol:2.8K
Avg Vol(3m):149.2M
1Y Chng:-7.37%
1M Chng:-5.03%
Add to Watch List
More Information
Index S&P 500
Market Cap. 192.09B