PepsiCo, Inc (PEP) Stock Price

118.12 ▼ -1.98 (-1.65%)
Open: 117.27 Vol: 6.87M Day's range: 115.67 - 122.30 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.89▲ 118.85▼ 119.12▼ 120.88▼ 121.44▼
MA10 118.00▲ 119.55▼ 120.04▼ 115.72▲ 131.95▼
MA20 118.52▼ 120.51▼ 121.89▼ 121.56▼ 134.72▼
MA50 119.32▼ 121.83▼ 118.31▼ 134.32▼ 133.55▼
MA100 120.06▼ 117.41▲ 117.69▲ 135.13▼ 122.96▼
MA200 121.93▼ 118.15▲ 126.95▼ 134.53▼ 114.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.288▼ -0.793▼ 0.999▲ -3.253▼
RSI 43.940▼ 36.089▼ 41.644▼ 45.136▼ 39.960▼
STOCH 33.614     31.003     41.484     70.256     31.924    
WILL %R -55.405     -63.060     -75.785▼ -36.838     -63.521    
CCI -30.837     -128.244▼ -109.345▼ 14.770     -103.242▼
Latest Filters Detected On PEP
CDL $PEP Doji Candlestick Pattern Detected Set Alert
BREAK $PEP Price Breaks 10 Days Low Set Alert
PepsiCo, Inc News
Thursday, April 02, 2020 01:35 AM
Also read: Potato Chips Market Booming Worldwide with leading Players Pepsico (NASDAQ: PEP), Kraft Foods, Kellogs (NYSE: K), Diamond, General Mills (NYSE: GIS), Nestle. As the novel coronavirus (COVID ...
Wednesday, April 01, 2020 05:16 PM
Cola's stock has suffered more than the broad market and the rest of the consumer staples space. Looking past the current tro ...
Wednesday, April 01, 2020 06:01 AM
Food and Beverages stocks have been particularly badly impacted by the ongoing Coronavirus/oil price crisis, as F&B companies are expected to face very low demand due to the slowdown in economic ...
PEP historical stock data
date open high low close volume
01/04/20 117.27 122.30 115.67 118.12 6,871,500
31/03/20 124.94 125.70 119.53 120.10 7,091,700
30/03/20 121.61 125.84 121.51 125.48 6,916,800
27/03/20 118.57 124.65 117.99 120.46 9,851,900
26/03/20 112.71 121.80 112.58 120.26 10,376,800
25/03/20 112.74 116.36 111.04 112.50 9,484,100
24/03/20 109.93 114.43 109.37 113.84 11,444,600
23/03/20 106.00 112.87 102.87 105.18 13,922,300
20/03/20 118.24 118.45 101.42 103.93 13,092,200
19/03/20 121.43 122.06 116.06 117.34 8,679,330
Quote Details
52wk Low:101.42
52wk High:147.20
Vol:6.87M
Avg Vol(3m):103.1M
1Y Chng:-6.58%
1M Chng:-18.63%
Add to Watch List