PepsiCo, Inc (PEP) Stock Price

158.01 ▼ -0.80 (-0.50%)
Open: 158.33 Vol: 586.28K Day's range: 156.86 - 158.45 Oct 18, 10:40 EDT
IEX Real-Time Price
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.95▲ 158.06▼ 158.12▼ 158.20▼ 155.60▲
MA10 157.91▲ 157.93▲ 158.18▼ 156.57▲ 155.80▲
MA20 157.79▲ 158.29▼ 158.40▼ 154.46▲ 153.83▲
MA50 157.82▲ 157.95▲ 157.36▲ 155.39▲ 146.68▲
MA100 158.08▼ 157.12▲ 154.49▲ 153.05▲ 140.86▲
MA200 158.44▼ 154.34▲ 154.65▲ 146.61▲ 129.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.055▼ -0.170▼ 0.707▲ -0.186▼
RSI 54.579▲ 48.329▼ 51.436▲ 60.428▲ 60.937▲
STOCH 81.762▲ 57.530     32.010     90.401▲ 47.813    
WILL %R -8.730▲ -42.500     -57.090     -16.208▲ -16.208▲
CCI 63.745     31.117     -53.424     68.037     99.789    
Latest Filters Detected On PEP
CDL $PEP Engulfing Candlestick Pattern Detected Set Alert
BREAK $PEP Price Breaks 60 Days High Set Alert
PepsiCo, Inc News
Friday, October 15, 2021 10:42 AM
In this article, we will take a look at the top 10 stock picks of Anand Desai’s Darsana Capital Partners. You can skip our detailed analysis of Anand Desai’s history, investment philosophy, and hedge ...
Friday, October 15, 2021 07:02 AM
The Coca-Cola Company (NYSE:KO) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.68% to the previous day’s close as strong demand from buyers drove the stock to $54.61.
Friday, October 15, 2021 06:30 AM
There was already good reason to doubt the new Mountain Dew branded hard soda collaboration from Pepsico ( NASDAQ:PEP) and Boston Beer ( NYSE:SAM), but the alcoholic beverage may already be in trouble ...
PEP historical stock data
date open high low close volume
18/10/21 158.33 158.45 156.86 158.01 586,275
15/10/21 159.66 159.66 157.51 158.81 4,312,982
14/10/21 158.62 159.48 158.61 159.26 3,677,272
13/10/21 157.46 158.04 156.03 157.99 3,601,013
12/10/21 156.22 157.83 156.21 156.93 2,868,344
11/10/21 156.39 157.23 155.6601 156.24 2,738,194
08/10/21 156.57 156.71 155.49 156.03 4,186,222
07/10/21 155.52 157.75 155.52 156.39 4,605,134
06/10/21 150.84 155.16 149.96 154.96 5,499,234
05/10/21 151.3579 152.38 150.07 151.09 5,418,301
Quote Details
52wk Low:128.32
52wk High:159.66
Vol:586.28K
Avg Vol(3m):68M
1Y Chng:+14.62%
1M Chng:+2.25%
Add to Watch List