PepsiCo, Inc (PEP) Stock Price

137.66 ▼ -0.03 (-0.02%)
Open: 137.26 Vol: 4.3M Day's range: 135.20 - 137.70 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.18▲ 136.26▲ 136.23▲ 137.68▼ 135.14▲
MA10 136.86▲ 136.10▲ 136.73▲ 136.51▲ 132.89▲
MA20 136.32▲ 136.69▲ 137.29▲ 135.30▲ 130.71▲
MA50 135.92▲ 137.39▲ 137.06▲ 132.95▲ 134.64▲
MA100 136.45▲ 136.88▲ 135.82▲ 130.49▲ 127.27▲
MA200 137.05▲ 135.81▲ 134.07▲ 134.26▲ 117.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.094▲ -0.114▼ 0.247▲ 0.775▲
RSI 85.995▲ 58.036▲ 55.057▲ 61.094▲ 55.058▲
STOCH 99.224▲ 44.480     33.846     77.769     63.959    
WILL %R 0.000▲ -3.878▲ -18.653▲ -19.648▲ -10.746▲
CCI 163.530▲ 125.713▲ 45.483     51.334     172.528▲
Latest Filters Detected On PEP
RSI $PEP RSI(14) Crossed Above 70 Set Alert
PepsiCo, Inc News
Monday, July 27, 2020 09:59 AM
Today Microsoft Corporation (NASDAQ: MSFT) and PepsiCo, Inc. (NASDAQ: PEP) announced a five-year partnership that establishes Microsoft as a preferred cloud provider Today Microsoft Corporation ...
Sunday, July 26, 2020 08:16 PM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
Saturday, July 25, 2020 11:35 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
PEP historical stock data
date open high low close volume
31/07/20 137.26 137.70 135.20 137.66 4,304,080
30/07/20 137.24 138.22 136.48 137.69 2,816,900
29/07/20 137.38 139.00 137.04 137.93 3,175,965
28/07/20 137.98 138.59 137.09 137.38 3,261,954
27/07/20 135.635 137.735 134.94 137.725 2,859,505
24/07/20 136.99 138.63 135.39 136.06 3,300,145
23/07/20 136.59 137.25 135.50 137.08 4,599,608
22/07/20 135.56 136.25 133.69 136.01 3,396,040
21/07/20 134.005 136.41 133.79 134.43 5,245,608
20/07/20 134.6136 134.6136 132.18 133.11 3,619,936
Quote Details
52wk Low:101.42
52wk High:147.20
Vol:4.3M
Avg Vol(3m):101.1M
1Y Chng:+4.24%
1M Chng:+4.86%
Add to Watch List