PepsiCo, Inc (PEP) Stock Price

139.12 ▲ +1.06 (+0.77%)
Open: 138.571 Vol: 3.39M Day's range: 138.30 - 139.89 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.19▼ 139.30▼ 139.37▼ 139.19▼ 139.38▼
MA10 139.26▼ 139.32▼ 138.70▲ 140.10▼ 137.64▲
MA20 139.22▼ 138.51▲ 138.60▲ 139.55▼ 136.15▲
MA50 139.35▼ 138.86▲ 139.56▼ 137.62▲ 135.07▲
MA100 138.80▲ 139.76▼ 140.24▼ 135.88▲ 130.43▲
MA200 138.48▲ 139.96▼ 137.62▲ 134.80▲ 120.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.113▲ 0.235▲ -0.275▼ 0.386▲
RSI 45.800▼ 53.779▲ 51.449▲ 51.479▲ 54.576▲
STOCH 46.068     64.985     84.790▲ 25.628     61.483    
WILL %R -63.636     -26.277     -21.114▲ -64.805     -33.831    
CCI -51.352     16.079     67.881     -54.785     36.900    
Latest Filters Detected On PEP
BREAK $PEP Price Breaks 10 Days High Set Alert
PepsiCo, Inc News
Monday, October 26, 2020 08:35 AM
Is PepsiCo, Inc. (NASDAQ:PEP) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top investors, ...
Monday, October 26, 2020 06:26 AM
Eagle Global Advisors LLC reduced its stake in PepsiCo, Inc. (NASDAQ:PEP) by 0.2% in the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission ...
Monday, October 26, 2020 04:56 AM
Renaissance Investment Group LLC boosted its position in PepsiCo, Inc. (NASDAQ:PEP) by 2.1% during the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange ...
PEP historical stock data
date open high low close volume
27/10/20 138.571 139.89 138.30 139.12 3,390,825
26/10/20 138.74 139.08 136.41 138.06 3,431,100
23/10/20 140.22 140.52 139.05 139.56 2,758,507
22/10/20 139.80 140.20 139.01 139.61 2,909,000
21/10/20 139.683 140.48 139.11 139.60 2,462,678
20/10/20 141.00 141.22 139.41 139.71 2,750,900
19/10/20 141.34 142.53 139.25 139.68 3,223,384
16/10/20 141.75 142.82 141.13 141.73 5,076,139
15/10/20 141.16 141.97 140.62 141.43 3,306,800
14/10/20 143.55 144.11 141.625 142.52 3,053,643
Quote Details
52wk Low:101.42
52wk High:147.20
Vol:3.39M
Avg Vol(3m):79.1M
1Y Chng:+4.34%
1M Chng:+3.07%
Add to Watch List