| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.95▲ | 158.06▼ | 158.12▼ | 158.20▼ | 155.60▲ |
| MA10 | 157.91▲ | 157.93▲ | 158.18▼ | 156.57▲ | 155.80▲ |
| MA20 | 157.79▲ | 158.29▼ | 158.40▼ | 154.46▲ | 153.83▲ |
| MA50 | 157.82▲ | 157.95▲ | 157.36▲ | 155.39▲ | 146.68▲ |
| MA100 | 158.08▼ | 157.12▲ | 154.49▲ | 153.05▲ | 140.86▲ |
| MA200 | 158.44▼ | 154.34▲ | 154.65▲ | 146.61▲ | 129.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.055▼ | -0.170▼ | 0.707▲ | -0.186▼ |
| RSI | 54.579▲ | 48.329▼ | 51.436▲ | 60.428▲ | 60.937▲ |
| STOCH | 81.762▲ | 57.530 | 32.010 | 90.401▲ | 47.813 |
| WILL %R | -8.730▲ | -42.500 | -57.090 | -16.208▲ | -16.208▲ |
| CCI | 63.745 | 31.117 | -53.424 | 68.037 | 99.789 |
|
Friday, October 15, 2021 10:42 AM
In this article, we will take a look at the top 10 stock picks of Anand Desai’s Darsana Capital Partners. You can skip our detailed analysis of Anand Desai’s history, investment philosophy, and hedge ...
|
|
Friday, October 15, 2021 07:02 AM
The Coca-Cola Company (NYSE:KO) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.68% to the previous day’s close as strong demand from buyers drove the stock to $54.61.
|
|
Friday, October 15, 2021 06:30 AM
There was already good reason to doubt the new Mountain Dew branded hard soda collaboration from Pepsico ( NASDAQ:PEP) and Boston Beer ( NYSE:SAM), but the alcoholic beverage may already be in trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 158.33 | 158.45 | 156.86 | 158.01 | 586,275 |
| 15/10/21 | 159.66 | 159.66 | 157.51 | 158.81 | 4,312,982 |
| 14/10/21 | 158.62 | 159.48 | 158.61 | 159.26 | 3,677,272 |
| 13/10/21 | 157.46 | 158.04 | 156.03 | 157.99 | 3,601,013 |
| 12/10/21 | 156.22 | 157.83 | 156.21 | 156.93 | 2,868,344 |
| 11/10/21 | 156.39 | 157.23 | 155.6601 | 156.24 | 2,738,194 |
| 08/10/21 | 156.57 | 156.71 | 155.49 | 156.03 | 4,186,222 |
| 07/10/21 | 155.52 | 157.75 | 155.52 | 156.39 | 4,605,134 |
| 06/10/21 | 150.84 | 155.16 | 149.96 | 154.96 | 5,499,234 |
| 05/10/21 | 151.3579 | 152.38 | 150.07 | 151.09 | 5,418,301 |
|
|
||||
|
|
||||
|
|