PepsiCo, Inc (PEP) Stock Price

143.71 ▲ +0.33 (+0.23%)
Open: 143.01 Vol: 2.46M Day's range: 142.38 - 143.81 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.45▲ 143.30▲ 143.11▲ 141.96▲ 138.53▲
MA10 143.41▲ 142.92▲ 143.10▲ 139.17▲ 137.58▲
MA20 143.31▲ 143.09▲ 142.64▲ 137.63▲ 136.86▲
MA50 142.91▲ 142.17▲ 140.41▲ 136.35▲ 131.05▲
MA100 143.01▲ 140.07▲ 137.83▲ 136.38▲ 120.38▲
MA200 142.68▲ 137.69▲ 137.33▲ 133.13▲ 113.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.002▲ -0.084▼ 0.857▲ 0.161▲
RSI 74.544▲ 68.022▲ 72.817▲ 75.858▲ 66.997▲
STOCH 70.117     68.634     49.382     97.171▲ 80.844▲
WILL %R 0.000▲ -6.993▲ -4.878▲ -1.014▲ -0.818▲
CCI 235.745▲ 116.185▲ 114.683▲ 131.825▲ 249.623▲
Latest Filters Detected On PEP
CDL $PEP Doji Candlestick Pattern Detected Set Alert
MA $PEP Price Crossed Above MA(26) Set Alert
PepsiCo, Inc News
Wednesday, January 22, 2020 08:14 AM
DORCHESTER WEALTH MANAGEMENT Co lifted its stake in PepsiCo, Inc. (NASDAQ:PEP) by 0.3% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
Wednesday, January 22, 2020 03:55 AM
Lincoln Capital LLC grew its stake in shares of PepsiCo, Inc. (NASDAQ:PEP) by 2.0% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 13,256 shares ...
Tuesday, January 21, 2020 12:59 AM
BidaskClub upgraded shares of PepsiCo (NASDAQ:PEP) from a strong sell rating to a sell rating in a research note published on Friday morning, BidAskClub reports. A number of other research firms have ...
PEP historical stock data
date open high low close volume
23/01/20 143.01 143.81 142.38 143.71 2,461,006
22/01/20 141.81 143.57 141.72 143.38 5,366,100
21/01/20 140.61 142.12 140.34 141.86 4,440,000
17/01/20 140.10 141.32 139.90 141.26 6,908,700
16/01/20 139.35 140.16 138.60 139.61 4,977,900
15/01/20 137.04 139.25 136.80 139.20 5,002,600
14/01/20 136.18 136.94 135.70 136.85 4,159,700
13/01/20 134.65 136.59 134.63 136.53 5,127,200
10/01/20 135.17 135.39 134.39 134.53 3,100,675
09/01/20 135.29 135.38 134.53 134.79 3,954,700
Quote Details
52wk Low:108.00
52wk High:143.81
Vol:2.46M
Avg Vol(3m):69.6M
1Y Chng:+27.21%
1M Chng:+5.46%
Add to Watch List