PepsiCo, Inc (PEP) Stock Price

131.69 ▼ -0.61 (-0.46%)
Open: 131.975 Vol: 36 Day's range: 131.62 - 133.055 Jun 13, 13:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.63▼ 131.73▼ 131.99▼ 131.11▲ 130.87▲
MA10 131.71▼ 132.05▼ 131.82▼ 131.12▲ 133.92▼
MA20 131.84▼ 131.76▼ 131.18▲ 131.09▲ 141.46▼
MA50 132.13▼ 131.08▲ 130.88▲ 135.11▼ 155.70▼
MA100 131.90▼ 130.94▲ 130.94▲ 142.26▼ 163.43▼
MA200 131.12▲ 130.82▲ 130.95▲ 153.30▼ 167.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.080▼ 0.069▲ 0.445▲ -0.556▼
RSI 36.325▼ 50.376▲ 53.513▲ 47.777▼ 34.390▼
STOCH 8.683▼ 17.149▼ 70.015     49.554     11.150▼
WILL %R -98.165▼ -98.046▼ -45.127     -37.845     -88.246▼
CCI -127.180▼ -101.253▼ 32.154     123.927▲ -64.169    
Latest Filters Detected On PEP
PSAR&MOM $PEP PSAR Switch Up + Momentum Set Alert
RSI $PEP RSI(14) Crossed Below 50 Set Alert
CDL $PEP Harami Candlestick Pattern Detected Set Alert
PepsiCo, Inc News
Friday, June 13, 2025 03:35 AM
Stock index futures slide as Israel attacks Iran. Kenvue considering selling some skin, beauty brands - report. Frito-Lay shutting down production at Southern California plant.
Thursday, June 12, 2025 04:16 AM
Dividend stocks, or shares of companies that regularly distribute a portion of profits to shareholders, offer investors a reliable income stream and a hedge against market volatility. In 2025, with ...
Wednesday, June 11, 2025 09:38 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. Price charts ...
PEP historical stock data
date open high low close volume
13/06/25 131.75 133.06 131.54 131.55 4,196,063
12/06/25 129.89 132.33 129.71 132.30 11,444,911
11/06/25 131.94 131.97 129.79 129.90 9,168,356
10/06/25 130.27 132.10 129.47 131.83 8,668,838
09/06/25 129.83 130.65 129.18 129.96 8,453,146
06/06/25 130.245 130.665 129.34 130.03 7,628,224
05/06/25 131.20 131.41 130.21 131.11 9,566,619
04/06/25 132.235 132.74 131.095 131.74 6,519,728
03/06/25 130.63 132.21 129.81 131.85 7,339,524
02/06/25 130.90 131.03 129.07 130.91 6,723,720
Quote Details
52wk Low:127.75
52wk High:180.91
Vol:36
Avg Vol(3m):147.6M
1Y Chng:-19.24%
1M Chng:-1.64%
Add to Watch List