| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.00▲ | 168.09▲ | 168.10▲ | 168.09▲ | 170.48▼ |
| MA10 | 167.95▲ | 168.11▼ | 167.55▲ | 168.91▼ | 168.06▲ |
| MA20 | 168.05▲ | 167.61▲ | 167.76▲ | 170.78▼ | 167.96▲ |
| MA50 | 168.11▲ | 168.00▲ | 168.62▼ | 168.65▼ | 173.74▼ |
| MA100 | 167.59▲ | 168.64▼ | 170.42▼ | 168.46▼ | 174.51▼ |
| MA200 | 167.74▲ | 170.56▼ | 169.04▼ | 171.89▼ | 162.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.102▲ | 0.144▲ | -0.547▼ | 0.606▲ |
| RSI | 52.525▲ | 54.571▲ | 50.622▲ | 45.804▼ | 48.251▼ |
| STOCH | 64.715 | 77.924 | 68.092 | 19.362▼ | 56.449 |
| WILL %R | -33.333 | -15.789▲ | -35.303 | -79.608▼ | -56.311 |
| CCI | 105.313▲ | 46.594 | 48.476 | -83.439 | -13.064 |
| CDL | $PEP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 16, 2024 07:43 AM
I rate PEP stock a Buy. Consumer staples stocks continue to underperform the market, and by a significant margin. PepsiCo (NASDAQ:PEP) is no exception. The snacks & beverages empire is set to report ...
|
|
Tuesday, April 16, 2024 06:06 AM
Investors love dividend stocks because they provide dependable income and a great opportunity for solid total return. Total return includes interest, capital gains, dividends, and distributions ...
|
|
Monday, April 15, 2024 12:00 PM
The most obvious Caitlin Clark stocks are Nike (NYSE:NKE) and PepsiCo (NASDAQ:PEP). The NCAA basketball phenom already has deals with the two public companies. Although the soon-to-be WNBA star failed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 167.25 | 168.50 | 166.91 | 168.11 | 2,002,430 |
| 15/04/24 | 169.21 | 169.35 | 166.03 | 166.95 | 5,132,906 |
| 12/04/24 | 167.69 | 168.51 | 167.32 | 168.10 | 5,453,614 |
| 11/04/24 | 169.62 | 169.87 | 167.77 | 168.36 | 4,241,560 |
| 10/04/24 | 169.57 | 169.63 | 167.77 | 168.95 | 4,581,537 |
| 09/04/24 | 170.225 | 170.72 | 168.73 | 170.61 | 3,774,250 |
| 08/04/24 | 169.15 | 170.05 | 168.74 | 169.58 | 3,755,712 |
| 05/04/24 | 169.40 | 169.97 | 168.065 | 169.14 | 4,412,384 |
| 04/04/24 | 170.92 | 171.78 | 169.33 | 169.65 | 5,422,566 |
| 03/04/24 | 170.00 | 170.92 | 168.70 | 169.68 | 5,827,989 |
|
|
||||
|
|
||||
|
|