PepsiCo, Inc (PEP) Stock Price

182.19 ▼ -0.95 (-0.52%)
Open: 182.59 Vol: 4.45M Day's range: 181.83 - 182.96 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.17▼ 182.27▼ 182.37▼ 181.11▲ 177.57▲
MA10 182.27▼ 182.44▼ 182.52▼ 179.47▲ 173.68▲
MA20 182.30▼ 182.48▼ 181.51▲ 177.54▲ 170.44▲
MA50 182.40▼ 180.92▲ 180.17▲ 172.80▲ 173.03▲
MA100 182.44▼ 179.97▲ 178.16▲ 170.46▲ 175.14▲
MA200 181.59▲ 177.98▲ 174.97▲ 170.70▲ 163.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.141▼ -0.042▼ 0.386▲ 1.773▲
RSI 43.387▼ 53.654▲ 59.217▲ 66.126▲ 63.890▲
STOCH 17.469▼ 30.816     50.867     86.116▲ 77.785    
WILL %R -51.852     -76.159▼ -29.909     -12.243▲ -5.517▲
CCI -168.854▼ -130.955▼ -3.898     132.624▲ 167.828▲
Latest Filters Detected On PEP
CDL $PEP Harami Candlestick Pattern Detected Set Alert
PepsiCo, Inc News
Friday, May 17, 2024 02:45 PM
PepsiCo (PEP) closed at $182.19 in the latest trading session, marking a -0.5% move from the prior day. This change lagged the S&P 500's daily gain of 0.12%. Elsewhere, the Dow gained 0.34%, while the ...
Thursday, May 16, 2024 05:12 AM
In a note to clients Thursday, Jefferies raised its price target for PepsiCo (NASDAQ: PEP) to $211 from $209 per share. The firm maintained a Buy rating on the stock and said it expects PepsiCo ...
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PEP historical stock data
date open high low close volume
17/05/24 182.59 182.96 181.83 182.19 4,448,586
16/05/24 179.675 183.38 179.475 183.14 5,942,489
15/05/24 179.24 180.40 179.00 179.46 4,784,359
14/05/24 181.05 181.28 178.60 179.87 3,508,656
13/05/24 180.60 181.35 179.86 180.90 4,262,087
10/05/24 177.95 180.16 177.61 179.79 4,201,811
09/05/24 177.26 178.43 177.09 178.06 2,421,130
08/05/24 178.71 178.88 177.19 177.41 3,400,880
07/05/24 177.00 178.15 176.51 178.02 3,707,916
06/05/24 176.76 176.76 175.13 175.82 3,576,265
Quote Details
52wk Low:155.83
52wk High:192.38
Vol:4.45M
Avg Vol(3m):99.8M
1Y Chng:+0.35%
1M Chng:+7.44%
Add to Watch List