| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.22▼ | 184.32▼ | 184.53▼ | 184.04▲ | 180.90▲ |
| MA10 | 184.22▼ | 184.56▼ | 184.73▼ | 181.05▲ | 174.11▲ |
| MA20 | 184.27▼ | 184.77▼ | 184.80▼ | 180.55▲ | 173.72▲ |
| MA50 | 184.51▼ | 184.38▼ | 181.86▲ | 173.89▲ | 170.72▲ |
| MA100 | 184.70▼ | 181.47▲ | 180.46▲ | 173.72▲ | 160.05▲ |
| MA200 | 184.85▼ | 180.28▲ | 178.91▲ | 170.25▲ | 146.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.142▼ | -0.296▼ | 0.295▲ | 1.267▲ |
| RSI | 41.923▼ | 43.698▼ | 53.560▲ | 62.510▲ | 61.206▲ |
| STOCH | 43.361 | 20.590 | 20.408 | 80.837▲ | 82.223▲ |
| WILL %R | -73.684 | -91.453▼ | -94.652▼ | -22.411▲ | -9.789▲ |
| CCI | -96.356 | -138.040▼ | -157.063▼ | 102.555▲ | 135.101▲ |
| CDL | $PEP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 26, 2022 04:55 AM
Readers hoping to buy PepsiCo, Inc. ( NASDAQ:PEP ) for its dividend will need to make their move shortly, as the ...
|
|
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
|
|
Wednesday, November 23, 2022 05:00 AM
The Zacks Daily presents the best research output of our analyst team. Today's Daily features new research reports on 16 major stocks, including AbbVie Inc., PepsiCo, Inc. and The Walt Disney Co.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 184.58 | 185.00 | 183.94 | 184.11 | 1,836,993 |
| 23/11/22 | 185.00 | 186.08 | 184.50 | 185.08 | 2,511,122 |
| 22/11/22 | 185.81 | 186.62 | 184.37 | 184.84 | 4,109,601 |
| 21/11/22 | 182.27 | 185.13 | 182.09 | 184.82 | 4,397,577 |
| 18/11/22 | 180.21 | 181.84 | 180.02 | 181.33 | 4,498,176 |
| 17/11/22 | 177.49 | 180.16 | 177.43 | 180.03 | 3,921,298 |
| 16/11/22 | 178.30 | 179.63 | 177.72 | 178.33 | 4,701,109 |
| 15/11/22 | 178.04 | 178.70 | 175.42 | 177.19 | 5,153,752 |
| 14/11/22 | 178.67 | 179.18 | 176.50 | 176.73 | 5,633,044 |
| 11/11/22 | 181.13 | 181.69 | 175.44 | 178.05 | 7,390,702 |
|
|
||||
|
|
||||
|
|