PepsiCo, Inc (PEP) Stock Price

168.69 ▲ +0.40 (+0.24%)
Open: 168.37 Vol: 4.9M Day's range: 167.38 - 168.85 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.60▲ 168.44▲ 168.36▲ 168.26▲ 167.71▲
MA10 168.50▲ 168.28▲ 167.95▲ 168.10▲ 164.79▲
MA20 168.47▲ 167.77▲ 167.41▲ 167.65▲ 173.06▼
MA50 168.32▲ 167.81▲ 168.23▲ 165.66▲ 178.09▼
MA100 167.98▲ 168.12▲ 167.66▲ 174.02▼ 174.78▼
MA200 167.33▲ 167.55▲ 165.90▲ 178.58▼ 159.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.110▲ 0.209▲ 0.113▲ -0.077▼
RSI 62.156▲ 63.129▲ 59.316▲ 56.056▲ 43.546▼
STOCH 82.406▲ 81.478▲ 83.485▲ 65.502     50.380    
WILL %R -12.360▲ -5.525▲ -2.591▲ -25.577     -51.343    
CCI 118.659▲ 125.231▲ 89.805     38.011     -10.824    
Latest Filters Detected On PEP
MA $PEP Price Crossed Above MA(7) Set Alert
CDL $PEP Hanging Man Candlestick Pattern Detected Set Alert
PepsiCo, Inc News
Sunday, December 03, 2023 03:17 AM
Disclosure: None. 11 Best Stocks to Buy for Investment is originally published on Insider Monkey.
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PEP historical stock data
date open high low close volume
01/12/23 168.37 168.85 167.38 168.69 4,897,032
30/11/23 166.11 168.36 164.82 168.29 7,346,854
29/11/23 169.10 169.12 166.65 167.16 4,722,370
28/11/23 168.38 169.76 168.02 168.86 4,056,133
27/11/23 169.70 169.70 168.09 168.32 3,664,661
24/11/23 168.95 170.02 168.95 169.37 1,751,667
22/11/23 168.35 169.57 168.2963 169.22 3,235,726
21/11/23 167.11 167.86 165.9216 167.80 3,979,938
20/11/23 166.00 166.77 165.72 166.52 4,887,344
17/11/23 168.05 168.25 165.77 166.76 5,583,283
Quote Details
52wk Low:155.83
52wk High:196.88
Vol:4.9M
Avg Vol(3m):84.8M
1Y Chng:-6.98%
1M Chng:+5.43%
Add to Watch List