| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.60▲ | 168.44▲ | 168.36▲ | 168.26▲ | 167.71▲ |
| MA10 | 168.50▲ | 168.28▲ | 167.95▲ | 168.10▲ | 164.79▲ |
| MA20 | 168.47▲ | 167.77▲ | 167.41▲ | 167.65▲ | 173.06▼ |
| MA50 | 168.32▲ | 167.81▲ | 168.23▲ | 165.66▲ | 178.09▼ |
| MA100 | 167.98▲ | 168.12▲ | 167.66▲ | 174.02▼ | 174.78▼ |
| MA200 | 167.33▲ | 167.55▲ | 165.90▲ | 178.58▼ | 159.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.110▲ | 0.209▲ | 0.113▲ | -0.077▼ |
| RSI | 62.156▲ | 63.129▲ | 59.316▲ | 56.056▲ | 43.546▼ |
| STOCH | 82.406▲ | 81.478▲ | 83.485▲ | 65.502 | 50.380 |
| WILL %R | -12.360▲ | -5.525▲ | -2.591▲ | -25.577 | -51.343 |
| CCI | 118.659▲ | 125.231▲ | 89.805 | 38.011 | -10.824 |
|
Sunday, December 03, 2023 03:17 AM
Disclosure: None. 11 Best Stocks to Buy for Investment is originally published on Insider Monkey.
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 168.37 | 168.85 | 167.38 | 168.69 | 4,897,032 |
| 30/11/23 | 166.11 | 168.36 | 164.82 | 168.29 | 7,346,854 |
| 29/11/23 | 169.10 | 169.12 | 166.65 | 167.16 | 4,722,370 |
| 28/11/23 | 168.38 | 169.76 | 168.02 | 168.86 | 4,056,133 |
| 27/11/23 | 169.70 | 169.70 | 168.09 | 168.32 | 3,664,661 |
| 24/11/23 | 168.95 | 170.02 | 168.95 | 169.37 | 1,751,667 |
| 22/11/23 | 168.35 | 169.57 | 168.2963 | 169.22 | 3,235,726 |
| 21/11/23 | 167.11 | 167.86 | 165.9216 | 167.80 | 3,979,938 |
| 20/11/23 | 166.00 | 166.77 | 165.72 | 166.52 | 4,887,344 |
| 17/11/23 | 168.05 | 168.25 | 165.77 | 166.76 | 5,583,283 |
|
|
||||
|
|
||||
|
|