PepsiCo, Inc (PEP) Stock Price

140.93 ▼ -0.83 (-0.59%)
Open: 141.45 Vol: 1.04M Day's range: 140.83 - 141.92 Jan 15, 10:30 EST
IEX Real-Time Price
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.10▼ 141.35▼ 141.42▼ 141.76▼ 145.08▼
MA10 141.21▼ 141.56▼ 141.69▼ 142.73▼ 144.90▼
MA20 141.43▼ 141.93▼ 141.83▼ 144.44▼ 140.90▲
MA50 141.61▼ 141.73▼ 142.16▼ 143.96▼ 136.36▲
MA100 141.82▼ 142.32▼ 143.97▼ 140.67▲ 133.96▲
MA200 141.94▼ 143.99▼ 144.49▼ 137.08▲ 122.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.128▼ -0.092▼ -0.559▼ -0.010▼
RSI 36.392▼ 35.123▼ 39.395▼ 39.905▼ 50.549▲
STOCH 26.898     30.655     20.370     27.139     74.827    
WILL %R -90.826▼ -92.754▼ -95.851▼ -84.075▼ -46.009    
CCI -116.019▼ -212.611▼ -136.605▼ -88.118     -32.200    
Latest Filters Detected On PEP
CDL $PEP Doji Candlestick Pattern Detected Set Alert
PepsiCo, Inc News
Thursday, January 14, 2021 09:36 PM
6 Meridian trimmed its holdings in PepsiCo, Inc. (NASDAQ:PEP) by 2.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,974 ...
Thursday, January 14, 2021 05:08 PM
Pacific Wealth Strategies Group Inc. boosted its holdings in PepsiCo, Inc. (NASDAQ:PEP) by 1.4% in the fourth quarter, HoldingsChannel reports. The firm owned 6,516 shares of the company’s stock after ...
Thursday, January 14, 2021 07:45 AM
Strategic Investment Advisors MI trimmed its holdings in PepsiCo, Inc. (NASDAQ:PEP) by 17.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 2,420 shares of the ...
PEP historical stock data
date open high low close volume
15/01/21 141.45 141.92 140.83 140.93 1,037,616
14/01/21 141.48 142.43 141.07 141.76 4,724,886
13/01/21 141.12 143.24 141.00 142.59 4,360,797
12/01/21 141.63 141.995 139.445 141.43 5,141,031
11/01/21 144.03 144.31 141.69 142.09 3,902,743
08/01/21 142.47 144.40 141.66 144.18 4,312,289
07/01/21 142.81 143.12 141.145 142.47 4,473,376
06/01/21 141.67 143.60 141.59 142.93 4,842,800
05/01/21 144.07 145.18 142.93 144.70 4,126,000
04/01/21 147.01 147.78 141.94 144.27 6,284,431
Quote Details
52wk Low:101.42
52wk High:148.77
Vol:1.04M
Avg Vol(3m):64.9M
1Y Chng:-2.34%
1M Chng:-2.44%
Add to Watch List