| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.88▲ | 131.90▲ | 131.88▲ | 133.05▼ | 134.99▼ |
| MA10 | 131.80▲ | 131.88▲ | 132.09▼ | 134.54▼ | 135.96▼ |
| MA20 | 131.84▲ | 132.11▼ | 132.36▼ | 135.62▼ | 133.99▼ |
| MA50 | 131.89▲ | 132.65▼ | 133.62▼ | 136.20▼ | 125.76▲ |
| MA100 | 132.06▼ | 133.89▼ | 135.26▼ | 133.90▼ | 118.08▲ |
| MA200 | 132.31▼ | 135.38▼ | 136.35▼ | 128.40▲ | 110.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.020▲ | 0.033▲ | -0.544▼ | -0.818▼ |
| RSI | 57.984▲ | 44.634▼ | 38.675▼ | 32.522▼ | 49.696▼ |
| STOCH | 79.164 | 36.894 | 23.785 | 15.207▼ | 43.576 |
| WILL %R | -7.595▲ | -62.136 | -72.143 | -94.222▼ | -67.329 |
| CCI | 203.188▲ | -34.251 | -81.911 | -124.227▼ | -106.329▼ |
|
Thursday, November 07, 2019 04:10 PM
Earlier this week, Kahn Brothers (Trades, Portfolio) released its portfolio update for the quarter ended Sept. 30. New positions included PepsiCo Inc. (NASDAQ:PEP) and KeyCorp (NYSE:KEY), while major ...
|
|
Thursday, November 07, 2019 02:00 PM
Coca-Cola Co. (NYSE: KO) was down 1.1% at $52.21, from a recent high of $55.92. PepsiCo Inc. (NYSE: PEP) traded down 0.75% at $133.43, after a recent high of $140.45. Altria Group Inc. (NYSE: MO) has ...
|
|
Wednesday, November 06, 2019 04:18 AM
In fact, at least two of Wednesday’s big stock charts seem to show more downside ahead. As the first of our big stock charts shows, PepsiCo (NYSE:PEP) is breaking down. Fundamentally and technically, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 132.68 | 132.68 | 131.59 | 131.98 | 3,246,500 |
| 11/11/19 | 133.03 | 133.03 | 131.97 | 132.39 | 2,227,200 |
| 08/11/19 | 133.29 | 134.13 | 132.57 | 133.13 | 2,604,000 |
| 07/11/19 | 134.41 | 134.50 | 133.12 | 133.32 | 3,338,700 |
| 06/11/19 | 134.50 | 134.88 | 133.55 | 134.44 | 3,645,600 |
| 05/11/19 | 134.83 | 135.05 | 132.60 | 134.01 | 4,299,591 |
| 04/11/19 | 136.80 | 137.0852 | 134.74 | 135.16 | 2,276,735 |
| 01/11/19 | 137.55 | 138.34 | 136.70 | 136.93 | 3,053,400 |
| 31/10/19 | 136.80 | 137.53 | 136.10 | 137.17 | 4,492,300 |
| 30/10/19 | 135.86 | 137.29 | 135.41 | 136.90 | 2,653,400 |
|
|
||||
|
|
||||
|
|