| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.11▼ | 148.48▲ | 148.57▲ | 149.59▼ | 153.13▼ |
| MA10 | 148.87▲ | 148.39▲ | 148.86▲ | 151.93▼ | 154.05▼ |
| MA20 | 148.61▲ | 148.80▲ | 148.95▲ | 153.77▼ | 155.77▼ |
| MA50 | 148.43▲ | 149.10▼ | 150.68▼ | 154.93▼ | 148.52▲ |
| MA100 | 148.73▲ | 151.16▼ | 153.46▼ | 154.74▼ | 152.45▼ |
| MA200 | 148.87▲ | 153.66▼ | 154.74▼ | 150.45▼ | 163.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.041▲ | 0.110▲ | -0.696▼ | -1.382▼ |
| RSI | 60.014▲ | 52.457▲ | 45.814▼ | 38.549▼ | 45.590▼ |
| STOCH | 88.047▲ | 44.990 | 37.384 | 12.189▼ | 28.653 |
| WILL %R | -25.517 | -38.142 | -39.808 | -87.380▼ | -93.070▼ |
| CCI | 114.013▲ | 58.376 | 19.081 | -100.858▼ | -137.874▼ |
| CDL | $PEP Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 12:32 PM
PepsiCo (NASDAQ:PEP) is trading at $149.27 as of May 13, 2026, down 4.29% over the past week despite a strong Q1 earnings report. Our 24/7 Wall St. price target for PepsiCo is $175.82, implying 17.79% ...
|
|
Monday, May 18, 2026 09:47 AM
Key Points Interested in PepsiCo, Inc.? Here are five stocks we like better. One of the world's most well-known consumer staples companies just boosted its dividend yield to 4%. A soaring chip stock ...
|
|
Monday, May 18, 2026 05:48 AM
PepsiCo trades at 17x forward earnings, and is maintaining a premium valuation versus consumer staples peers. Read why PEP stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 149.99 | 150.12 | 147.48 | 149.06 | 7,698,849 |
| 15/05/26 | 149.56 | 150.11 | 148.19 | 149.12 | 5,864,375 |
| 14/05/26 | 149.65 | 149.99 | 148.15 | 148.67 | 4,572,147 |
| 13/05/26 | 150.71 | 153.24 | 148.96 | 149.27 | 5,462,355 |
| 12/05/26 | 150.54 | 152.7005 | 148.37 | 151.85 | 6,145,425 |
| 11/05/26 | 154.39 | 154.70 | 149.06 | 149.41 | 8,365,711 |
| 08/05/26 | 156.76 | 157.30 | 154.38 | 154.62 | 4,499,839 |
| 07/05/26 | 155.01 | 157.33 | 154.88 | 156.29 | 4,358,925 |
| 06/05/26 | 155.79 | 156.9277 | 154.865 | 155.96 | 5,296,683 |
| 05/05/26 | 154.05 | 156.31 | 152.56 | 155.04 | 5,696,027 |
|
|
||||
|
|
||||
|
|