| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.70▼ | 150.66▲ | 151.68▼ | 154.30▼ | 152.64▼ |
| MA10 | 150.75▼ | 152.36▼ | 153.77▼ | 152.90▼ | 150.98▼ |
| MA20 | 150.86▼ | 154.29▼ | 155.01▼ | 153.37▼ | 149.53▲ |
| MA50 | 152.40▼ | 154.93▼ | 154.26▼ | 150.83▼ | 165.61▼ |
| MA100 | 154.13▼ | 154.02▼ | 151.31▼ | 150.05▲ | 161.48▼ |
| MA200 | 155.33▼ | 151.67▼ | 150.46▲ | 163.20▼ | 138.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.536▼ | -0.798▼ | 0.196▲ | 1.338▲ |
| RSI | 41.987▼ | 28.314▼ | 29.962▼ | 48.575▼ | 47.445▼ |
| STOCH | 31.419 | 16.869▼ | 10.553▼ | 73.774 | 42.361 |
| WILL %R | -78.238▼ | -81.375▼ | -85.580▼ | -52.792 | -53.477 |
| CCI | -57.840 | -86.098 | -132.099▼ | 6.533 | 56.066 |
|
Monday, December 02, 2024 04:14 PM
Goldman Sachs initiated coverage of Nucor (NUE) with a Buy rating and $190 price target The prevailing sentiment towards the U.S. steel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 154.38 | 154.98 | 149.38 | 150.68 | 741,853 |
| 03/12/24 | 158.29 | 158.48 | 154.64 | 154.98 | 2,043,660 |
| 02/12/24 | 156.81 | 157.61 | 155.46 | 156.37 | 1,837,432 |
| 29/11/24 | 155.41 | 156.1788 | 153.99 | 154.69 | 920,696 |
| 27/11/24 | 153.15 | 156.79 | 152.80 | 154.77 | 1,098,864 |
| 26/11/24 | 155.15 | 156.95 | 152.3401 | 154.00 | 1,728,594 |
| 25/11/24 | 152.86 | 156.4799 | 152.545 | 153.44 | 2,694,037 |
| 22/11/24 | 149.59 | 153.25 | 149.59 | 151.92 | 1,276,373 |
| 21/11/24 | 148.00 | 150.845 | 146.61 | 149.99 | 1,738,927 |
| 20/11/24 | 145.91 | 149.9381 | 145.485 | 148.17 | 2,260,857 |
|
|
||||
|
|
||||
|
|