Nucor Corporation (NUE) Stock Price

59.50 ▼ -0.23 (-0.39%)
Open: 60.62 Vol: 3.95M Day's range: 59.04 - 60.88 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.49▼ 59.35▲ 59.35▲ 60.39▼ 59.53▼
MA10 59.48▲ 59.44▲ 59.51▼ 60.50▼ 56.83▲
MA20 59.43▲ 59.58▼ 60.05▼ 59.77▼ 58.59▲
MA50 59.42▲ 60.49▼ 60.06▼ 56.83▲ 61.61▼
MA100 59.62▼ 60.10▼ 60.46▼ 58.99▲ 59.95▼
MA200 60.04▼ 60.28▼ 58.58▲ 61.57▼ 52.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ -0.079▼ -0.175▼ 0.498▲
RSI 54.813▲ 44.389▼ 42.842▼ 52.252▲ 50.062▲
STOCH 69.920     25.636     17.670▼ 41.993     70.981    
WILL %R -37.037     -75.956▼ -75.956▼ -81.214▼ -32.193    
CCI -68.952     -37.396     -42.538     -69.701     63.115    
Latest Filters Detected On NUE
CDL $NUE Marubozu Candlestick Pattern Detected Set Alert
CDL $NUE Dark Cloud Cover Candlestick Pattern Detected Set Alert
PSAR&MOM $NUE PSAR Switch Up + Momentum Set Alert
Nucor Corporation News
Tuesday, February 12, 2019 05:17 AM
To keep it practical, we’ll show how Nucor Corporation’s (NYSE:NUE) P/E ratio could help you assess the value on offer. Nucor has a price to earnings ratio of 8.01, based on the last twelve ...
Tuesday, February 05, 2019 08:43 AM
Shares of Nucor (NYSE: NUE), one of the largest and most diversified steelmakers in North America, rallied 18% in January according to data provided by S&P Global Market Intelligence. That gain ...
NUE historical stock data
date open high low close volume
15/02/19 60.62 60.88 59.04 59.50 3,952,495
14/02/19 60.70 60.75 59.13 59.73 4,712,177
13/02/19 62.01 62.12 60.82 61.25 2,166,378
12/02/19 60.41 61.73 60.20 61.58 2,430,901
11/02/19 59.65 60.04 59.03 59.90 2,602,209
08/02/19 59.32 59.87 58.85 59.82 2,795,615
07/02/19 59.98 60.38 58.85 59.34 2,769,321
06/02/19 61.12 61.35 60.275 60.44 3,132,501
05/02/19 61.93 61.93 61.15 61.38 2,355,062
04/02/19 61.47 62.31 61.13 62.10 2,545,446
Quote Details
Bid:59.48
Ask:59.51
52wk Low:49.79
52wk High:68.931
Vol:3.95M
Avg Vol(3m):46M
1Y Chng:-11.12%
1M Chng:+10.53%
Add to Watch List