Nucor Corporation (NUE) Stock Price

102.925 ▲ +0.855 (+0.84%)
Open: 102.41 Vol: 1.94M Day's range: 100.80 - 103.93 Oct 22, 14:17 EDT
IEX Real-Time Price
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.81▲ 102.96▼ 103.00▼ 103.20▼ 100.25▲
MA10 102.88▲ 102.81▲ 102.02▲ 101.76▲ 106.87▼
MA20 103.08▼ 101.77▲ 103.14▼ 100.44▲ 103.98▼
MA50 102.89▲ 102.86▲ 102.38▲ 108.01▼ 83.03▲
MA100 101.93▲ 102.11▲ 100.38▲ 104.22▼ 64.09▲
MA200 102.89▲ 100.16▲ 100.98▲ 88.89▲ 61.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.184▲ -0.007▼ 0.936▲ -2.593▼
RSI 51.084▲ 52.842▲ 51.924▲ 50.918▲ 54.332▲
STOCH 30.152     64.953     72.341     71.895     23.905    
WILL %R -66.667     -23.592▲ -35.630     -29.074     -63.073    
CCI -23.266     46.377     34.034     74.706     -34.819    
Latest Filters Detected On NUE
BREAK $NUE Price Breaks 60 Days Low Set Alert
BBANDS $NUE Bollinger Bands Expanding Set Alert
Nucor Corporation News
Thursday, October 21, 2021 08:15 AM
Nucor (NUE) came out with quarterly earnings of $7.28 per share, missing the Zacks Consensus Estimate of $7.46 per share. This compares to ...
Wednesday, October 20, 2021 08:30 AM
T he Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Nucor (NUE) is a stock that can certainly grab the ...
Wednesday, October 20, 2021 07:44 AM
In conjunction with Nucor's (NYSE: NUE) third quarter earnings release, you are invited to listen to its live conference call with host Leon Topalian, Nucor's President and Chief Executive Officer.
NUE historical stock data
date open high low close volume
22/10/21 102.41 103.93 100.80 102.925 1,939,669
21/10/21 100.23 102.47 98.00 102.07 4,473,400
20/10/21 102.89 106.55 102.00 105.16 3,654,643
19/10/21 102.31 103.47 100.66 103.30 2,189,000
18/10/21 99.47 102.68 98.83 102.53 2,683,731
15/10/21 102.77 104.36 101.66 101.78 2,434,138
14/10/21 101.46 103.8235 100.73 101.23 2,351,688
13/10/21 100.23 100.74 98.53 100.34 2,692,758
12/10/21 99.00 100.85 98.40 99.60 2,189,265
11/10/21 99.95 101.88 98.56 98.62 2,372,277
Quote Details
52wk Low:46.00
52wk High:128.81
Vol:1.94M
Avg Vol(3m):66.6M
1Y Chng:+98.77%
1M Chng:-5.75%
Add to Watch List