Nucor Corporation (NUE) Stock Price

49.18 ▲ +0.21 (+0.43%)
Open: 48.88 Vol: 4M Day's range: 48.82 - 49.97 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.21▼ 49.14▲ 49.29▼ 47.85▲ 46.54▲
MA10 49.16▲ 49.38▼ 49.28▼ 46.91▲ 44.93▲
MA20 49.13▲ 49.24▼ 48.67▲ 46.43▲ 43.16▲
MA50 49.34▼ 48.24▲ 47.26▲ 44.59▲ 46.02▲
MA100 49.30▼ 47.15▲ 46.81▲ 43.07▲ 50.82▼
MA200 48.67▲ 46.73▲ 46.29▲ 44.28▲ 55.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.111▼ -0.034▼ 0.195▲ 0.998▲
RSI 48.669▼ 57.201▲ 64.988▲ 67.891▲ 60.121▲
STOCH 56.005     20.771     59.779     68.402     85.708▲
WILL %R -54.167     -71.809     -24.412▲ -16.122▲ -6.894▲
CCI 29.618     -45.095     30.793     211.751▲ 142.215▲
Latest Filters Detected On NUE
BREAK $NUE Price Breaks 10 Days Low Set Alert
BREAK $NUE Price Breaks 20 Days Low Set Alert
MA $NUE Price Crossed Above MA(7) Set Alert
MA $NUE MA(20) Crossed Below MA(50) Set Alert
RSI&STOCH $NUE Oversold RSI + Stochastic Set Alert
Nucor Corporation News
Thursday, September 10, 2020 11:01 AM
The board of directors of Nucor Corporation (NYSE: NUE) declared the regular quarterly cash dividend of $0.4025 per share on Nucor's common stock. This cash dividend is payable on November 10, 2020 to ...
NUE historical stock data
date open high low close volume
18/09/20 48.88 49.97 48.82 49.18 4,002,100
17/09/20 47.62 49.19 47.01 48.97 2,519,700
16/09/20 46.99 47.95 46.51 47.56 1,834,400
15/09/20 46.87 47.33 46.61 46.79 1,795,400
14/09/20 46.23 46.95 46.08 46.73 1,781,900
11/09/20 45.65 46.28 45.29 45.93 1,286,500
10/09/20 46.19 46.26 45.36 45.39 1,227,400
09/09/20 46.13 46.43 45.63 46.06 2,257,500
08/09/20 46.20 46.45 45.41 45.59 2,363,600
04/09/20 47.42 47.59 46.51 46.90 2,128,447
Quote Details
52wk Low:27.53
52wk High:58.70
Vol:4M
Avg Vol(3m):36.8M
1Y Chng:+1.09%
1M Chng:+10.92%
Add to Watch List