Nucor Corporation (NUE) Stock Price

38.635 ▼ -1.025 (-2.58%)
Open: 39.51 Vol: 1.97M Day's range: 38.555 - 39.59 Jul 09, 15:40 EDT
IEX Real-Time Price
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.71▼ 38.84▼ 38.78▼ 40.50▼ 40.91▼
MA10 38.81▼ 38.78▼ 39.07▼ 40.72▼ 41.20▼
MA20 38.90▼ 39.12▼ 39.96▼ 41.50▼ 39.20▼
MA50 38.81▼ 40.28▼ 40.59▼ 41.54▼ 47.09▼
MA100 39.07▼ 40.62▼ 41.13▼ 39.66▼ 52.56▼
MA200 39.92▼ 41.34▼ 42.29▼ 46.43▼ 55.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.034▲ -0.125▼ -0.356▼ 0.578▲
RSI 32.447▼ 30.219▼ 29.921▼ 38.339▼ 43.160▼
STOCH 8.944▼ 32.918     12.744▼ 29.180     55.491    
WILL %R -95.238▼ -93.388▼ -96.929▼ -98.624▼ -67.128    
CCI -139.846▼ -86.567     -94.143     -202.977▼ -30.022    
Latest Filters Detected On NUE
MACD $NUE MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $NUE MACD(12,26,9) Crossed Below Zero Set Alert
Nucor Corporation News
Thursday, July 02, 2020 08:08 AM
A quick look at everything you need to know to start your day, from local news to top national headlines, sports and more.
Thursday, June 25, 2020 02:26 PM
For the second year in a row, Nucor Corporation (NYSE: NUE) was recognized as a General Motors Supplier of the Year during a virtual ...
NUE historical stock data
date open high low close volume
09/07/20 39.51 39.59 38.555 38.635 1,970,185
08/07/20 41.39 41.39 39.2805 39.66 3,053,095
07/07/20 41.10 41.65 40.61 41.18 2,389,332
06/07/20 42.38 42.42 40.63 41.65 2,380,596
02/07/20 41.14 42.10 41.14 41.40 1,973,266
01/07/20 41.40 41.49 39.95 40.38 2,318,480
30/06/20 40.62 41.64 40.40 41.41 1,598,675
29/06/20 40.70 41.35 40.54 40.90 1,648,480
26/06/20 40.96 41.106 40.135 40.60 2,700,313
25/06/20 40.25 41.46 39.90 41.42 1,791,910
Quote Details
52wk Low:27.53
52wk High:58.70
Vol:1.97M
Avg Vol(3m):32.4M
1Y Chng:-30.66%
1M Chng:-9.20%
Add to Watch List