Nucor Corporation (NUE) Stock Price

189.99 ▲ +3.34 (+1.79%)
Open: 187.16 Vol: 1.1M Day's range: 186.20 - 190.85 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.02▼ 189.95▲ 189.86▲ 186.11▲ 184.12▲
MA10 189.97▲ 189.66▲ 188.69▲ 185.01▲ 177.89▲
MA20 189.85▲ 188.62▲ 186.96▲ 184.14▲ 166.98▲
MA50 189.91▲ 186.22▲ 185.62▲ 176.96▲ 159.63▲
MA100 188.82▲ 185.19▲ 184.95▲ 165.75▲ 148.98▲
MA200 187.15▲ 184.95▲ 180.11▲ 161.83▲ 114.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.047▲ 0.332▲ -0.002▼ 2.245▲
RSI 51.885▲ 67.053▲ 66.551▲ 64.627▲ 66.531▲
STOCH 71.626     76.554     86.009▲ 70.058     77.734    
WILL %R -41.406     -19.767▲ -14.542▲ -6.809▲ -2.753▲
CCI -3.661     62.515     104.312▲ 145.154▲ 132.270▲
Latest Filters Detected On NUE
PSAR&MOM $NUE PSAR Switch Up + Momentum Set Alert
BREAK $NUE Price Breaks 10 Days High Set Alert
Nucor Corporation News
Thursday, February 22, 2024 09:36 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Sustainability emerges as the defining trend for the future, with clean steel ...
Thursday, February 22, 2024 09:36 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Sustainability emerges as the defining trend for the future, with clean steel ...
Wednesday, February 21, 2024 07:27 AM
(RTTNews) - Steel manufacturer Nucor Corp. (NUE), Wednesday announced that the board has approved $860 million for funding the construction of a 650,000-tons-per-year rebar micro mill in the Pacific ...
NUE historical stock data
date open high low close volume
23/02/24 187.16 190.85 186.20 189.99 1,095,625
22/02/24 184.67 188.00 184.67 186.65 1,259,366
21/02/24 183.99 184.56 182.81 184.36 885,367
20/02/24 183.62 185.235 182.68 183.99 1,421,622
16/02/24 186.81 189.58 184.63 185.58 1,908,085
15/02/24 181.42 187.00 180.77 186.36 1,194,012
14/02/24 180.23 182.71 179.69 181.06 1,357,915
13/02/24 183.46 183.71 178.22 179.48 1,530,701
12/02/24 186.60 187.99 185.58 186.10 1,171,899
09/02/24 186.56 187.10 185.16 186.54 1,198,707
Quote Details
52wk Low:129.79
52wk High:190.96
Vol:1.1M
Avg Vol(3m):28.9M
1Y Chng:+22.24%
1M Chng:+12.96%
Add to Watch List