Nucor Corporation (NUE) Stock Price

40.18 ▲ +1.13 (+2.89%)
Open: 39.89 Vol: 988.99K Day's range: 39.89 - 40.90 Apr 09, 11:45 EDT
IEX Real-Time Price
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.17▲ 40.37▼ 39.77▲ 37.94▲ 35.13▲
MA10 40.11▲ 39.77▲ 39.33▲ 36.58▲ 40.03▲
MA20 40.28▼ 39.11▲ 38.73▲ 34.05▲ 47.15▼
MA50 39.86▲ 38.21▲ 37.09▲ 40.36▼ 50.58▼
MA100 39.28▲ 36.95▲ 34.61▲ 47.63▼ 55.73▼
MA200 38.84▲ 34.38▲ 35.29▲ 50.07▼ 56.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.076▲ 0.084▲ 1.282▲ -1.243▼
RSI 52.156▲ 64.024▲ 69.262▲ 59.261▲ 40.656▼
STOCH 43.494     69.325     82.984▲ 86.304▲ 25.618    
WILL %R -71.233     -33.962     -19.226▲ -5.755▲ -53.321    
CCI -17.477     69.820     117.645▲ 142.317▲ -39.665    
Latest Filters Detected On NUE
MA $NUE Price Crossed Below MA(200) Set Alert
Nucor Corporation News
Wednesday, April 08, 2020 01:19 PM
Lowe’s Companies Inc. (NYSE: LOW), Nucor Corp. (NYSE: NUE) and Commscope Holding Co. Inc. (NASDAQ: COMM) are among them. From Rock Hill, 3D Systems is assuring its shareholders they “will be able to ...
Tuesday, April 07, 2020 01:49 PM
State law normally requires that companies incorporated in North Carolina have live annual meetings that can be attended by shareholders. Sid Shenoy of Womble Bond Dickisnson says Cooper has made an ...
Monday, April 06, 2020 05:31 AM
President Trump's $2 trillion infrastructure idea amid the market sell-off is the perfect excuse to add these infrastructure stocks to your watch list.
NUE historical stock data
date open high low close volume
09/04/20 39.89 40.90 39.89 40.18 988,986
08/04/20 37.70 39.57 37.32 39.05 3,152,100
07/04/20 39.33 39.41 37.1421 37.32 4,701,059
06/04/20 37.40 38.07 36.87 37.51 5,256,500
03/04/20 35.63 36.41 35.42 35.65 3,502,100
02/04/20 35.96 37.07 35.07 35.94 4,188,200
01/04/20 34.17 36.14 34.05 35.90 5,412,700
31/03/20 34.95 37.16 34.42 36.02 4,390,100
30/03/20 32.80 35.14 32.16 34.92 4,289,059
27/03/20 32.73 33.94 32.07 33.36 3,114,400
Quote Details
52wk Low:27.53
52wk High:59.295
Vol:988.99K
Avg Vol(3m):48.8M
1Y Chng:-29.60%
1M Chng:-2.83%
Add to Watch List