| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.26▼ | 231.03▼ | 230.45▼ | 230.05▼ | 218.71▲ |
| MA10 | 230.53▼ | 230.39▼ | 230.83▼ | 228.18▲ | 193.75▲ |
| MA20 | 231.06▼ | 230.95▼ | 229.87▼ | 217.55▲ | 185.31▲ |
| MA50 | 230.65▼ | 229.22▲ | 229.58▲ | 189.31▲ | 159.96▲ |
| MA100 | 230.86▼ | 229.29▲ | 224.53▲ | 182.34▲ | 148.05▲ |
| MA200 | 230.04▼ | 223.58▲ | 206.13▲ | 163.75▲ | 152.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | -0.094▼ | -0.042▼ | -0.276▼ | 5.273▲ |
| RSI | 32.451▼ | 46.501▼ | 49.685▼ | 71.866▲ | 76.025▲ |
| STOCH | 12.122▼ | 70.963 | 42.897 | 75.458 | 91.429▲ |
| WILL %R | -93.333▼ | -75.726▼ | -51.637 | -22.302▲ | -6.975▲ |
| CCI | -128.291▼ | -38.422 | -35.135 | 72.866 | 137.903▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 231.03 | 231.99 | 228.86 | 229.83 | 1,577,564 |
| 11/05/26 | 229.02 | 232.885 | 226.6743 | 232.00 | 1,251,920 |
| 08/05/26 | 228.01 | 229.8799 | 225.89 | 227.50 | 964,893 |
| 07/05/26 | 233.92 | 233.92 | 225.30 | 226.70 | 1,766,537 |
| 06/05/26 | 234.72 | 235.43 | 230.315 | 234.22 | 1,220,515 |
| 05/05/26 | 227.97 | 233.735 | 227.59 | 232.07 | 1,024,270 |
| 04/05/26 | 226.00 | 226.79 | 222.7901 | 225.81 | 979,539 |
| 01/05/26 | 226.00 | 227.9458 | 224.2138 | 226.04 | 1,167,102 |
| 30/04/26 | 222.00 | 227.155 | 220.08 | 225.29 | 1,438,314 |
| 29/04/26 | 226.00 | 226.89 | 220.71 | 222.39 | 1,583,287 |
|
|
||||
|
|
||||
|
|