| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.27▼ | 62.15▼ | 62.05▲ | 61.60▲ | 57.86▲ |
| MA10 | 62.31▼ | 62.04▲ | 61.83▲ | 60.03▲ | 55.75▲ |
| MA20 | 62.23▼ | 61.81▲ | 61.10▲ | 56.96▲ | 54.13▲ |
| MA50 | 62.04▲ | 61.46▲ | 61.10▲ | 55.17▲ | 47.20▲ |
| MA100 | 61.83▲ | 60.90▲ | 58.62▲ | 53.46▲ | 49.52▲ |
| MA200 | 61.19▲ | 58.32▲ | 55.47▲ | 48.58▲ | 54.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.039▲ | 0.085▲ | 0.570▲ | 0.504▲ |
| RSI | 47.738▼ | 59.383▲ | 59.172▲ | 66.731▲ | 66.614▲ |
| STOCH | 45.889 | 79.935 | 82.029▲ | 80.115▲ | 66.277 |
| WILL %R | -96.875▼ | -27.928 | -10.839▲ | -14.006▲ | -8.749▲ |
| CCI | -117.005▼ | 107.270▲ | 108.378▲ | 87.183 | 194.816▲ |
|
Thursday, February 25, 2021 04:00 PM
Dow adds 91 points, or 0.3%, to close at a record high after retail sales rise by the most in 7 months; Nasdaq retreats as tech falls ...
|
|
Wednesday, February 24, 2021 06:00 AM
Nucor Corporation (NYSE: NUE) announced plans today to build a third TrueCore manufacturing facility to be located in Brigham City, Utah. The 120,000 square foot facility will manufacture insulated ...
|
|
Tuesday, February 23, 2021 06:00 AM
The board of directors of Nucor Corporation (NYSE: NUE) declared the regular quarterly cash dividend of $0.405 per share on Nucor's common stock. This cash dividend is payable on May 11, 2021 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 61.57 | 62.43 | 61.32 | 62.12 | 1,377,671 |
| 01/03/21 | 61.30 | 61.90 | 60.93 | 61.52 | 3,668,096 |
| 26/02/21 | 61.03 | 61.55 | 59.53 | 59.82 | 2,876,586 |
| 25/02/21 | 63.03 | 63.48 | 61.25 | 61.51 | 1,835,742 |
| 24/02/21 | 61.19 | 63.12 | 61.12 | 63.03 | 3,423,567 |
| 23/02/21 | 60.53 | 61.00 | 60.00 | 60.86 | 3,639,250 |
| 22/02/21 | 58.00 | 60.96 | 58.00 | 59.87 | 3,429,163 |
| 19/02/21 | 56.83 | 58.53 | 56.74 | 58.04 | 3,627,778 |
| 18/02/21 | 56.78 | 57.38 | 56.08 | 56.50 | 2,737,402 |
| 17/02/21 | 58.31 | 58.37 | 56.97 | 57.00 | 3,737,855 |
|
|
||||
|
|
||||
|
|