| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.74▼ | 105.45▲ | 105.53▼ | 106.87▼ | 115.91▼ |
| MA10 | 105.66▼ | 105.24▲ | 104.84▲ | 108.55▼ | 125.24▼ |
| MA20 | 105.57▼ | 104.87▲ | 105.00▲ | 115.31▼ | 134.98▼ |
| MA50 | 105.31▲ | 105.81▼ | 107.16▼ | 129.01▼ | 119.55▼ |
| MA100 | 104.86▲ | 107.22▼ | 110.31▼ | 134.20▼ | 92.90▲ |
| MA200 | 104.89▲ | 111.16▼ | 119.51▼ | 121.06▼ | 72.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.204▲ | 0.276▲ | -0.263▼ | -5.406▼ |
| RSI | 50.527▲ | 51.836▲ | 47.447▼ | 34.608▼ | 39.970▼ |
| STOCH | 68.442 | 68.925 | 58.647 | 26.084 | 12.740▼ |
| WILL %R | -54.444 | -40.146 | -34.232 | -81.857▼ | -96.031▼ |
| CCI | -8.871 | 78.668 | 111.634▲ | -99.883 | -115.756▼ |
|
Friday, June 24, 2022 08:00 AM
Nucor Completes Acquisition of C.H.I. Overhead Doors Jun 24, 2022 (PRNewswire via COMTEX) -- PR Newswire CHARLOTTE, N.C., CHARLOTTE, N.C., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 104.24 | 107.085 | 103.00 | 105.64 | 1,780,490 |
| 30/06/22 | 103.55 | 105.60 | 102.24 | 104.41 | 2,142,400 |
| 29/06/22 | 108.33 | 108.33 | 104.256 | 106.25 | 1,471,151 |
| 28/06/22 | 110.74 | 113.04 | 107.56 | 107.97 | 1,845,036 |
| 27/06/22 | 112.45 | 112.45 | 108.74 | 110.06 | 1,939,700 |
| 24/06/22 | 107.77 | 111.41 | 106.62 | 111.06 | 2,630,331 |
| 23/06/22 | 108.00 | 108.15 | 103.55 | 106.04 | 2,210,361 |
| 22/06/22 | 108.33 | 109.2956 | 106.02 | 107.84 | 3,090,400 |
| 21/06/22 | 119.00 | 119.00 | 112.03 | 112.26 | 2,507,497 |
| 17/06/22 | 112.98 | 116.19 | 111.81 | 113.99 | 4,612,934 |
|
|
||||
|
|
||||
|
|