| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.05▲ | 153.32▼ | 153.34▼ | 154.58▼ | 162.29▼ |
| MA10 | 153.47▼ | 153.32▼ | 152.96▲ | 158.12▼ | 164.69▼ |
| MA20 | 153.30▼ | 152.97▲ | 154.17▼ | 163.64▼ | 157.27▼ |
| MA50 | 153.25▼ | 155.16▼ | 157.00▼ | 166.62▼ | 152.27▲ |
| MA100 | 153.09▲ | 157.38▼ | 161.67▼ | 157.32▼ | 138.46▲ |
| MA200 | 153.90▼ | 162.52▼ | 165.33▼ | 155.46▼ | 101.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.205▲ | 0.191▲ | -1.479▼ | -1.064▼ |
| RSI | 45.761▼ | 44.918▼ | 39.413▼ | 35.722▼ | 46.796▼ |
| STOCH | 24.853 | 44.065 | 53.922 | 8.675▼ | 43.014 |
| WILL %R | -71.223 | -53.782 | -53.782 | -91.582▼ | -79.526▼ |
| CCI | -59.557 | 23.804 | 42.347 | -106.267▼ | -135.596▼ |
|
Thursday, September 21, 2023 08:29 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In the efficient U.S. stock market, fortunes are made and lost based on the ...
|
|
Friday, September 15, 2023 01:54 AM
In a report released yesterday, Lawson Winder from Bank of America Securities maintained a Buy rating on Nucor (NUE – Research Report), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 152.11 | 155.12 | 151.87 | 153.13 | 1,109,284 |
| 21/09/23 | 153.81 | 154.66 | 151.38 | 151.54 | 1,205,000 |
| 20/09/23 | 159.54 | 160.13 | 155.22 | 155.39 | 1,053,500 |
| 19/09/23 | 155.20 | 158.87 | 155.18 | 158.19 | 1,486,800 |
| 18/09/23 | 155.42 | 157.28 | 154.24 | 154.67 | 1,643,900 |
| 15/09/23 | 162.23 | 162.74 | 154.90 | 155.42 | 4,853,800 |
| 14/09/23 | 164.17 | 165.88 | 162.70 | 165.53 | 1,572,900 |
| 13/09/23 | 163.00 | 163.12 | 160.10 | 161.13 | 1,110,200 |
| 12/09/23 | 162.22 | 165.10 | 160.90 | 163.02 | 985,133 |
| 11/09/23 | 167.50 | 168.58 | 162.04 | 163.17 | 1,358,645 |
|
|
||||
|
|
||||
|
|