Nucor Corporation (NUE) Stock Price

138.70 ▲ +8.44 (+6.48%)
Open: 136.59 Vol: 1.29K Day's range: 136.39 - 140.76 Feb 10, 13:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.64▲ 138.60▲ 138.27▲ 133.29▲ 128.87▲
MA10 138.90▲ 137.41▲ 135.63▲ 130.82▲ 123.71▲
MA20 138.82▲ 135.67▲ 134.69▲ 126.86▲ 136.94▲
MA50 138.17▲ 134.04▲ 131.98▲ 128.72▲ 154.36▼
MA100 135.91▲ 131.63▲ 128.11▲ 139.30▼ 157.46▼
MA200 134.90▲ 127.93▲ 123.98▲ 148.55▼ 140.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ 0.405▲ 0.448▲ 1.601▲ 1.100▲
RSI 57.659▲ 63.485▲ 67.153▲ 69.704▲ 50.183▲
STOCH 18.899▼ 73.952     64.255     83.518▲ 40.074    
WILL %R -57.934     -16.933▲ -16.933▲ -8.388▲ -45.401    
CCI -24.301     67.688     106.864▲ 173.564▲ 37.590    
Latest Filters Detected On NUE
MA $NUE Price Crossed Above MA(7) Set Alert
GAP $NUE Open Gap Up %5 Set Alert
GAP $NUE Open Gap Up %3 Set Alert
GAP $NUE Open Gap Up %2 Set Alert
BREAK $NUE Price Breaks 30 Days High Set Alert
BREAK $NUE Price Breaks 20 Days High Set Alert
BREAK $NUE Price Breaks 10 Days High Set Alert
Nucor Corporation News
Friday, February 07, 2025 01:15 AM
President Donald Trump met United States Steel (X) CEO David Burritt at the White House on Thursday as Japan’s Nippon Steel (NISTF) tries to salvage a deal with the U.S. company. Leverage the power of ...
Monday, February 03, 2025 04:40 AM
Specifically, STLD is part of a group of U.S. steelmakers including Nucor and U.S. Steel that has pushed for antidumping legislation to combat cheap imports of corrosion-resistant steel products (CORE ...
Monday, February 03, 2025 04:40 AM
Specifically, STLD is part of a group of U.S. steelmakers including Nucor and U.S. Steel that has pushed for antidumping legislation to combat cheap imports of corrosion-resistant steel products (CORE ...
NUE historical stock data
date open high low close volume
10/02/25 137.28 140.76 136.39 138.96 3,713,979
07/02/25 133.90 135.73 130.065 130.26 3,571,393
06/02/25 134.96 136.08 132.33 133.20 2,891,477
05/02/25 131.19 133.42 130.75 133.22 2,669,195
04/02/25 129.00 131.225 128.071 130.82 3,320,667
03/02/25 130.73 133.41 126.26 131.255 4,387,808
31/01/25 128.32 131.46 126.66 128.43 4,012,638
30/01/25 128.00 128.85 126.70 128.68 3,125,329
29/01/25 126.75 128.78 125.76 126.87 2,739,129
28/01/25 121.97 127.79 119.30 126.55 4,913,277
Quote Details
52wk Low:112.25
52wk High:203.00
Vol:1.29K
Avg Vol(3m):40.9M
1Y Chng:-28.04%
1M Chng:+17.13%
Add to Watch List