Nucor Corporation (NUE) Stock Price

55.025 ▲ +0.245 (+0.45%)
Open: 54.955 Vol: 849.46K Day's range: 54.745 - 55.73 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.04▼ 54.97▲ 54.98▲ 54.49▲ 51.08▲
MA10 55.03▼ 55.07▼ 55.13▼ 53.80▲ 49.51▲
MA20 55.03▼ 55.20▼ 55.33▼ 51.59▲ 47.22▲
MA50 55.07▼ 54.67▲ 53.98▲ 49.16▲ 44.93▲
MA100 55.20▼ 53.97▲ 52.67▲ 46.78▲ 49.97▲
MA200 55.44▼ 52.41▲ 50.67▲ 43.26▲ 54.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.096▼ -0.160▼ 0.315▲ 0.810▲
RSI 49.322▼ 48.884▼ 53.738▲ 61.988▲ 66.037▲
STOCH 51.315     28.209     21.812     74.413     77.891    
WILL %R -50.000     -73.729     -78.763▼ -19.959▲ -11.847▲
CCI -25.586     -51.799     -67.682     106.125▲ 194.826▲
Latest Filters Detected On NUE
BREAK $NUE Price Breaks 10 Days Low Set Alert
RSI $NUE RSI(14) Crossed Above 30 Set Alert
Nucor Corporation News
Wednesday, November 18, 2020 05:57 PM
CHARLOTTE, N.C., Nov. 18, 2020 /PRNewswire via COMTEX/ -- CHARLOTTE, N.C., Nov. 18, 2020 /PRNewswire/ -- Nucor Corporation (NYSE: NUE) ("Nucor" or the "Company") today announced the commencement of ...
Tuesday, November 17, 2020 04:50 AM
The Charlotte-based steel manufacturer inked a 15-year agreement with EDF Renewable North America for 250 megawatts of new solar energy in Texas. It's the largest agreement of its kind for the steel ...
Friday, November 13, 2020 06:44 PM
Nucor Corporation (NYSE: NUE) announced today that it has signed a 15-year Virtual Power Purchase Agreement (VPPA) with EDF Renewables North America (EDFR) for 250 megawatts (MWac) of new solar energy ...
NUE historical stock data
date open high low close volume
27/11/20 54.955 55.73 54.745 55.025 849,462
25/11/20 55.62 55.92 54.52 54.78 2,703,400
24/11/20 54.39 56.50 54.34 56.42 2,164,474
23/11/20 53.36 53.95 52.74 53.67 1,559,300
20/11/20 52.64 52.93 52.30 52.55 1,016,000
19/11/20 52.64 53.47 52.345 52.83 1,332,081
18/11/20 54.23 54.38 52.91 52.92 1,442,100
17/11/20 53.52 54.22 53.20 53.86 1,662,200
16/11/20 53.21 54.74 52.10 54.30 2,847,660
13/11/20 50.25 51.92 50.15 51.66 1,510,700
Quote Details
52wk Low:27.53
52wk High:58.70
Vol:849.46K
Avg Vol(3m):38.9M
1Y Chng:-3.75%
1M Chng:+11.54%
Add to Watch List