| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▲ | 50.15▲ | 50.20▲ | 52.04▼ | 53.60▼ |
| MA10 | 50.27▲ | 50.25▲ | 50.72▼ | 52.71▼ | 55.06▼ |
| MA20 | 50.16▲ | 50.77▼ | 51.21▼ | 53.87▼ | 54.04▼ |
| MA50 | 50.20▲ | 51.51▼ | 52.43▼ | 55.26▼ | 54.54▼ |
| MA100 | 50.70▼ | 52.56▼ | 53.11▼ | 53.75▼ | 58.15▼ |
| MA200 | 51.14▼ | 53.25▼ | 54.84▼ | 53.62▼ | 56.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.001▼ | -0.067▼ | -0.310▼ | -0.301▼ |
| RSI | 57.953▲ | 35.193▼ | 32.349▼ | 24.574▼ | 40.099▼ |
| STOCH | 46.163 | 26.883 | 9.476▼ | 26.552 | 29.139 |
| WILL %R | -16.667▲ | -75.654▼ | -75.654▼ | -89.770▼ | -94.470▼ |
| CCI | 60.645 | -43.707 | -80.340 | -208.905▼ | -197.054▼ |
| MA | $NUE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 22, 2020 11:15 AM
“These companies know that protecting their LGBTQ employees and customers from discrimination is not just the right thing to do — it is also the best business decision,” says HRC President Alphonso ...
|
|
Wednesday, January 22, 2020 11:14 AM
Seven Charlotte-area corporations — including Nucor Corp., Bank of America Corp., Honeywell International Inc. and Duke Energy Corp. — appear on Fortune magazine’s newly released list of the "World’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 51.59 | 51.59 | 49.84 | 50.33 | 2,009,700 |
| 23/01/20 | 51.59 | 51.79 | 50.70 | 51.75 | 1,652,400 |
| 22/01/20 | 52.55 | 52.60 | 51.77 | 51.97 | 1,612,300 |
| 21/01/20 | 53.58 | 53.58 | 52.07 | 52.36 | 2,282,500 |
| 17/01/20 | 53.64 | 54.00 | 53.26 | 53.81 | 2,341,300 |
| 16/01/20 | 53.80 | 53.80 | 53.17 | 53.35 | 1,644,400 |
| 15/01/20 | 53.68 | 54.00 | 53.23 | 53.43 | 1,196,100 |
| 14/01/20 | 53.38 | 54.10 | 53.32 | 54.00 | 1,845,200 |
| 13/01/20 | 52.99 | 53.98 | 52.88 | 53.37 | 1,951,100 |
| 10/01/20 | 53.50 | 53.785 | 52.64 | 52.77 | 1,620,094 |
|
|
||||
|
|
||||
|
|