| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.59▲ | 138.10▲ | 138.10▲ | 132.91▲ | 127.62▲ |
| MA10 | 138.46▲ | 138.06▲ | 136.67▲ | 129.74▲ | 121.03▲ |
| MA20 | 138.21▲ | 136.29▲ | 134.04▲ | 125.41▲ | 121.67▲ |
| MA50 | 138.02▲ | 133.14▲ | 131.28▲ | 119.40▲ | 133.04▲ |
| MA100 | 136.82▲ | 130.71▲ | 126.88▲ | 122.72▲ | 151.40▼ |
| MA200 | 134.15▲ | 126.37▲ | 121.34▲ | 131.10▲ | 142.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.049▲ | 0.427▲ | 1.218▲ | 3.280▲ |
| RSI | 75.277▲ | 76.676▲ | 77.786▲ | 72.959▲ | 59.294▲ |
| STOCH | 76.936 | 73.162 | 90.121▲ | 92.646▲ | 81.037▲ |
| WILL %R | -19.111▲ | -4.167▲ | -2.049▲ | -1.024▲ | -0.578▲ |
| CCI | 212.744▲ | 91.410 | 93.906 | 168.278▲ | 183.619▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 135.00 | 139.10 | 134.38 | 138.86 | 1,675,821 |
| 01/07/25 | 129.23 | 134.65 | 128.46 | 134.11 | 2,092,900 |
| 30/06/25 | 130.83 | 131.88 | 129.50 | 129.54 | 2,577,900 |
| 27/06/25 | 130.67 | 131.82 | 129.87 | 131.43 | 2,860,400 |
| 26/06/25 | 129.45 | 131.3199 | 128.78 | 130.61 | 1,448,920 |
| 25/06/25 | 128.07 | 128.73 | 127.75 | 128.21 | 1,713,600 |
| 24/06/25 | 127.58 | 129.25 | 126.50 | 128.20 | 1,649,715 |
| 23/06/25 | 123.25 | 126.25 | 122.82 | 125.99 | 1,789,320 |
| 20/06/25 | 129.16 | 129.49 | 123.32 | 124.30 | 2,241,211 |
| 18/06/25 | 126.47 | 129.10 | 125.31 | 126.18 | 3,293,927 |
|
|
||||
|
|
||||
|
|