| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.71▼ | 38.84▼ | 38.78▼ | 40.50▼ | 40.91▼ |
| MA10 | 38.81▼ | 38.78▼ | 39.07▼ | 40.72▼ | 41.20▼ |
| MA20 | 38.90▼ | 39.12▼ | 39.96▼ | 41.50▼ | 39.20▼ |
| MA50 | 38.81▼ | 40.28▼ | 40.59▼ | 41.54▼ | 47.09▼ |
| MA100 | 39.07▼ | 40.62▼ | 41.13▼ | 39.66▼ | 52.56▼ |
| MA200 | 39.92▼ | 41.34▼ | 42.29▼ | 46.43▼ | 55.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.034▲ | -0.125▼ | -0.356▼ | 0.578▲ |
| RSI | 32.447▼ | 30.219▼ | 29.921▼ | 38.339▼ | 43.160▼ |
| STOCH | 8.944▼ | 32.918 | 12.744▼ | 29.180 | 55.491 |
| WILL %R | -95.238▼ | -93.388▼ | -96.929▼ | -98.624▼ | -67.128 |
| CCI | -139.846▼ | -86.567 | -94.143 | -202.977▼ | -30.022 |
|
Thursday, July 02, 2020 08:08 AM
A quick look at everything you need to know to start your day, from local news to top national headlines, sports and more.
|
|
Thursday, June 25, 2020 02:26 PM
For the second year in a row, Nucor Corporation (NYSE: NUE) was recognized as a General Motors Supplier of the Year during a virtual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 39.51 | 39.59 | 38.555 | 38.635 | 1,970,185 |
| 08/07/20 | 41.39 | 41.39 | 39.2805 | 39.66 | 3,053,095 |
| 07/07/20 | 41.10 | 41.65 | 40.61 | 41.18 | 2,389,332 |
| 06/07/20 | 42.38 | 42.42 | 40.63 | 41.65 | 2,380,596 |
| 02/07/20 | 41.14 | 42.10 | 41.14 | 41.40 | 1,973,266 |
| 01/07/20 | 41.40 | 41.49 | 39.95 | 40.38 | 2,318,480 |
| 30/06/20 | 40.62 | 41.64 | 40.40 | 41.41 | 1,598,675 |
| 29/06/20 | 40.70 | 41.35 | 40.54 | 40.90 | 1,648,480 |
| 26/06/20 | 40.96 | 41.106 | 40.135 | 40.60 | 2,700,313 |
| 25/06/20 | 40.25 | 41.46 | 39.90 | 41.42 | 1,791,910 |
|
|
||||
|
|
||||
|
|