Nucor Corporation (NUE) Stock Price

125.005 ▲ +0.705 (+0.57%)
Open: 123.31 Vol: 2.97K Day's range: 122.89 - 125.42 Jun 23, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.96▲ 124.42▲ 124.66▲ 123.88▲ 120.44▲
MA10 124.75▲ 124.47▲ 124.49▲ 122.42▲ 118.08▲
MA20 124.47▲ 124.58▲ 125.24▼ 118.71▲ 121.30▲
MA50 124.56▲ 124.56▲ 122.31▲ 116.33▲ 133.38▼
MA100 124.44▲ 122.03▲ 121.79▲ 122.63▲ 151.63▼
MA200 125.45▼ 121.14▲ 117.64▲ 131.38▼ 142.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.003▼ -0.233▼ 0.658▲ 2.007▲
RSI 63.690▲ 53.736▲ 55.069▲ 59.639▲ 50.756▲
STOCH 94.915▲ 60.935     39.990     66.595     67.272    
WILL %R 0.000▲ -14.625▲ -66.871     -31.400     -13.918▲
CCI 106.364▲ 114.929▲ -11.971     79.586     96.298    
Latest Filters Detected On NUE
GAP $NUE Open Gap Up %2 Set Alert
Nucor Corporation News
NUE historical stock data
date open high low close volume
23/06/25 123.31 125.42 122.89 125.05 822,459
20/06/25 129.16 129.49 123.32 124.30 2,241,211
18/06/25 126.47 129.10 125.31 126.18 3,293,927
17/06/25 121.83 123.45 120.40 122.20 1,540,504
16/06/25 122.90 123.045 120.48 121.67 2,516,867
13/06/25 117.53 122.04 117.21 121.92 2,838,728
12/06/25 116.04 118.58 115.66 118.45 1,593,893
11/06/25 120.00 120.4718 116.21 117.13 3,614,330
10/06/25 122.925 125.57 122.765 124.72 1,510,003
09/06/25 123.36 123.85 121.53 122.53 1,642,499
Quote Details
52wk Low:97.59
52wk High:170.52
Vol:2.97K
Avg Vol(3m):43.9M
1Y Chng:-16.77%
1M Chng:+8.53%
Add to Watch List