| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.32▼ | 53.34▼ | 53.24▲ | 54.60▼ | 56.33▼ |
| MA10 | 53.27▲ | 53.23▲ | 53.75▼ | 55.56▼ | 57.47▼ |
| MA20 | 53.31▼ | 53.90▼ | 54.38▼ | 56.33▼ | 58.11▼ |
| MA50 | 53.23▲ | 54.58▼ | 55.12▼ | 57.70▼ | 60.35▼ |
| MA100 | 53.63▼ | 55.21▼ | 55.85▼ | 57.89▼ | 60.08▼ |
| MA200 | 54.32▼ | 55.89▼ | 56.98▼ | 59.59▼ | 53.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.130▼ | -0.231▼ | -0.302▼ |
| RSI | 49.871▼ | 38.008▼ | 35.216▼ | 32.146▼ | 38.775▼ |
| STOCH | 61.595 | 66.554 | 24.188 | 29.126 | 22.469 |
| WILL %R | -54.054 | -69.781 | -73.838 | -85.900▼ | -92.075▼ |
| CCI | 23.643 | -7.776 | -60.034 | -196.456▼ | -207.256▼ |
|
Thursday, May 16, 2019 01:05 PM
Mooresville-based Lowe's (NYSE: LOW) followed at No. 42, bringing in revenue of $71.31 billion. Charlotte's Nucor Corp. (NYSE: NUE) jumped 31 spots to rank at No. 120. With revenue of $25.07 billion, ...
|
|
Tuesday, May 14, 2019 04:42 AM
Compare that to Nucor (NYSE: NUE), the largest player in the domestic steel market, where long-term debt was roughly 30% of the capital structure. Nucor's debt levels were clearly lower, but the ...
|
|
Wednesday, May 08, 2019 08:15 AM
Here's the latest in the NBA playoffs. Charlotte-based steel giant Nucor Corp. (NYSE: NUE) is hosting its annual meeting tomorrow. The North Carolina Brewers and Music Festival is taking place this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 53.105 | 53.965 | 52.53 | 53.29 | 2,485,060 |
| 16/05/19 | 54.79 | 55.435 | 54.76 | 54.95 | 1,130,710 |
| 15/05/19 | 54.10 | 55.10 | 54.055 | 54.875 | 1,201,856 |
| 14/05/19 | 54.91 | 55.52 | 54.631 | 55.18 | 1,837,602 |
| 13/05/19 | 55.40 | 55.80 | 54.04 | 54.69 | 3,262,052 |
| 10/05/19 | 56.38 | 56.93 | 55.78 | 56.80 | 1,950,872 |
| 09/05/19 | 55.49 | 56.7433 | 54.99 | 56.56 | 2,146,383 |
| 08/05/19 | 55.88 | 57.18 | 55.83 | 56.42 | 2,770,144 |
| 07/05/19 | 56.20 | 56.52 | 55.45 | 56.18 | 2,182,422 |
| 06/05/19 | 56.34 | 56.95 | 56.14 | 56.68 | 1,680,192 |
|
|
||||
|
|
||||
|
|