Nucor Corporation (NUE) Stock Price

55.485 ▼ -0.075 (-0.13%)
Open: 54.845 Vol: 1.2M Day's range: 54.68 - 55.615 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.40▲ 55.48▲ 55.42▲ 55.43▲ 54.38▲
MA10 55.43▲ 55.40▲ 55.41▲ 55.13▲ 53.09▲
MA20 55.48▲ 55.37▲ 55.45▲ 53.91▲ 52.64▲
MA50 55.42▲ 55.38▲ 55.47▲ 52.24▲ 54.87▲
MA100 55.35▲ 55.33▲ 54.61▲ 52.48▲ 59.21▼
MA200 55.42▲ 54.44▲ 52.73▲ 54.75▲ 55.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.019▲ 0.000▲ 0.105▲ 0.763▲
RSI 54.405▲ 52.614▲ 52.813▲ 62.648▲ 54.972▲
STOCH 14.093▼ 78.475     75.214     74.514     84.277▲
WILL %R -39.583     -13.904▲ -13.757▲ -22.129▲ -8.972▲
CCI -12.362     32.911     77.924     50.569     113.225▲
Latest Filters Detected On NUE
MA $NUE Price Crossed Below MA(7) Set Alert
Nucor Corporation News
Wednesday, October 23, 2019 11:53 AM
Speaking to analysts during the earnings call Tuesday, CEO John Ferriola reported Nucor (NYSE: NUE) earned $275 million, or 90 cents per diluted share, on sales totaling $5.46 billion in the third ...
Friday, October 18, 2019 09:10 AM
Charlotte has seven Fortune 500 headquarters: Bank of America Corp. (NYSE: BAC), Lowe’s Cos. Inc. (NYSE: LOW), Nucor Corp. (NYSE: NUE), Duke Energy Corp. (NYSE: DUK), Sonic Automotive Inc. (NYSE: SAH) ...
NUE historical stock data
date open high low close volume
11/11/19 54.845 55.615 54.68 55.485 1,202,156
08/11/19 55.19 55.56 54.69 55.56 1,627,100
07/11/19 55.81 55.99 55.34 55.52 1,217,500
06/11/19 55.52 55.52 54.94 55.14 1,577,500
05/11/19 56.32 56.41 55.42 55.47 1,838,952
04/11/19 56.00 56.29 55.19 55.91 1,264,459
01/11/19 54.42 55.96 54.41 55.35 2,254,400
31/10/19 53.76 54.25 53.30 53.85 2,952,500
30/10/19 54.10 54.53 53.70 54.36 1,783,100
29/10/19 54.58 55.07 54.37 54.63 1,946,100
Quote Details
52wk Low:46.10
52wk High:63.18
Vol:1.2M
Avg Vol(3m):35.5M
1Y Chng:-6.98%
1M Chng:+10.07%
Add to Watch List