Nucor Corporation (NUE) Stock Price

53.29 ▼ -1.66 (-3.02%)
Open: 53.105 Vol: 2.49M Day's range: 52.53 - 53.965 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.32▼ 53.34▼ 53.24▲ 54.60▼ 56.33▼
MA10 53.27▲ 53.23▲ 53.75▼ 55.56▼ 57.47▼
MA20 53.31▼ 53.90▼ 54.38▼ 56.33▼ 58.11▼
MA50 53.23▲ 54.58▼ 55.12▼ 57.70▼ 60.35▼
MA100 53.63▼ 55.21▼ 55.85▼ 57.89▼ 60.08▼
MA200 54.32▼ 55.89▼ 56.98▼ 59.59▼ 53.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.130▼ -0.231▼ -0.302▼
RSI 49.871▼ 38.008▼ 35.216▼ 32.146▼ 38.775▼
STOCH 61.595     66.554     24.188     29.126     22.469    
WILL %R -54.054     -69.781     -73.838     -85.900▼ -92.075▼
CCI 23.643     -7.776     -60.034     -196.456▼ -207.256▼
Latest Filters Detected On NUE
BREAK $NUE Price Breaks 10 Days Low Set Alert
BREAK $NUE Price Breaks 20 Days Low Set Alert
BREAK $NUE Price Breaks 30 Days Low Set Alert
BREAK $NUE Price Breaks 60 Days Low Set Alert
GAP $NUE Open Gap Down %2 Set Alert
GAP $NUE Open Gap Down %3 Set Alert
Nucor Corporation News
Thursday, May 16, 2019 01:05 PM
Mooresville-based Lowe's (NYSE: LOW) followed at No. 42, bringing in revenue of $71.31 billion. Charlotte's Nucor Corp. (NYSE: NUE) jumped 31 spots to rank at No. 120. With revenue of $25.07 billion, ...
Tuesday, May 14, 2019 04:42 AM
Compare that to Nucor (NYSE: NUE), the largest player in the domestic steel market, where long-term debt was roughly 30% of the capital structure. Nucor's debt levels were clearly lower, but the ...
Wednesday, May 08, 2019 08:15 AM
Here's the latest in the NBA playoffs. Charlotte-based steel giant Nucor Corp. (NYSE: NUE) is hosting its annual meeting tomorrow. The North Carolina Brewers and Music Festival is taking place this ...
NUE historical stock data
date open high low close volume
17/05/19 53.105 53.965 52.53 53.29 2,485,060
16/05/19 54.79 55.435 54.76 54.95 1,130,710
15/05/19 54.10 55.10 54.055 54.875 1,201,856
14/05/19 54.91 55.52 54.631 55.18 1,837,602
13/05/19 55.40 55.80 54.04 54.69 3,262,052
10/05/19 56.38 56.93 55.78 56.80 1,950,872
09/05/19 55.49 56.7433 54.99 56.56 2,146,383
08/05/19 55.88 57.18 55.83 56.42 2,770,144
07/05/19 56.20 56.52 55.45 56.18 2,182,422
06/05/19 56.34 56.95 56.14 56.68 1,680,192
Quote Details
52wk Low:49.79
52wk High:68.84
Vol:2.49M
Avg Vol(3m):40.4M
1Y Chng:-19.11%
1M Chng:-12.19%
Add to Watch List