Nucor Corporation (NUE) Stock Price

153.13 ▲ +1.59 (+1.05%)
Open: 152.11 Vol: 1.11M Day's range: 151.87 - 155.12 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.05▲ 153.32▼ 153.34▼ 154.58▼ 162.29▼
MA10 153.47▼ 153.32▼ 152.96▲ 158.12▼ 164.69▼
MA20 153.30▼ 152.97▲ 154.17▼ 163.64▼ 157.27▼
MA50 153.25▼ 155.16▼ 157.00▼ 166.62▼ 152.27▲
MA100 153.09▲ 157.38▼ 161.67▼ 157.32▼ 138.46▲
MA200 153.90▼ 162.52▼ 165.33▼ 155.46▼ 101.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.205▲ 0.191▲ -1.479▼ -1.064▼
RSI 45.761▼ 44.918▼ 39.413▼ 35.722▼ 46.796▼
STOCH 24.853     44.065     53.922     8.675▼ 43.014    
WILL %R -71.223     -53.782     -53.782     -91.582▼ -79.526▼
CCI -59.557     23.804     42.347     -106.267▼ -135.596▼
Latest Filters Detected On NUE
BREAK $NUE Price Breaks 60 Days Low Set Alert
BREAK $NUE Price Breaks 30 Days Low Set Alert
BREAK $NUE Price Breaks 20 Days Low Set Alert
BREAK $NUE Price Breaks 10 Days Low Set Alert
Nucor Corporation News
Thursday, September 21, 2023 08:29 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In the efficient U.S. stock market, fortunes are made and lost based on the ...
Friday, September 15, 2023 01:54 AM
In a report released yesterday, Lawson Winder from Bank of America Securities maintained a Buy rating on Nucor (NUE – Research Report), ...
NUE historical stock data
date open high low close volume
22/09/23 152.11 155.12 151.87 153.13 1,109,284
21/09/23 153.81 154.66 151.38 151.54 1,205,000
20/09/23 159.54 160.13 155.22 155.39 1,053,500
19/09/23 155.20 158.87 155.18 158.19 1,486,800
18/09/23 155.42 157.28 154.24 154.67 1,643,900
15/09/23 162.23 162.74 154.90 155.42 4,853,800
14/09/23 164.17 165.88 162.70 165.53 1,572,900
13/09/23 163.00 163.12 160.10 161.13 1,110,200
12/09/23 162.22 165.10 160.90 163.02 985,133
11/09/23 167.50 168.58 162.04 163.17 1,358,645
Quote Details
52wk Low:102.86
52wk High:182.68
Vol:1.11M
Avg Vol(3m):25.1M
1Y Chng:+29.69%
1M Chng:-8.04%
Add to Watch List