Nucor Corporation (NUE) Stock Price

154.47 ▲ +3.11 (+2.05%)
Open: 152.16 Vol: 1.71M Day's range: 151.62 - 154.989 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.23▲ 154.19▲ 154.00▲ 150.66▲ 156.90▼
MA10 154.46▲ 153.72▲ 152.85▲ 149.75▲ 162.27▼
MA20 154.18▲ 152.59▲ 151.50▲ 154.51▼ 153.58▲
MA50 153.70▲ 150.82▲ 150.16▲ 161.92▼ 137.96▲
MA100 152.77▲ 150.23▲ 149.71▲ 152.78▲ 125.59▲
MA200 151.61▲ 150.25▲ 158.92▼ 138.32▲ 88.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.147▲ 0.369▲ 0.368▲ -1.647▼
RSI 59.676▲ 76.288▲ 72.775▲ 48.780▼ 52.255▲
STOCH 44.842     93.122▲ 94.073▲ 68.169     44.279    
WILL %R -25.899     -8.845▲ -7.930▲ -24.903▲ -53.362    
CCI 37.418     121.464▲ 121.364▲ 116.878▲ -32.275    
Latest Filters Detected On NUE
PSAR&MOM $NUE PSAR Switch Up + Momentum Set Alert
MACD $NUE MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $NUE Price Breaks 10 Days High Set Alert
Nucor Corporation News
Friday, March 24, 2023 01:54 AM
The trading plans were valid at the time this was published, but the support and resistance levels for NUE change as time passes, and this should be updated in real time. Access those real time ...
Thursday, March 16, 2023 05:30 AM
Nucor Announces Guidance for the First Quarter of 2023 Earnings Mar 16, 2023 (PRNewswire via COMTEX) -- PR Newswire CHARLOTTE, N.C., March 16, ...
NUE historical stock data
date open high low close volume
31/03/23 152.16 154.989 151.62 154.47 1,706,858
30/03/23 151.54 152.40 150.44 151.36 1,077,700
29/03/23 150.76 150.94 148.64 149.92 972,022
28/03/23 148.94 150.29 147.70 148.24 951,700
27/03/23 150.92 151.48 147.96 149.30 1,243,848
24/03/23 145.61 149.89 144.23 148.65 1,493,100
23/03/23 148.99 152.85 146.60 148.00 1,612,065
22/03/23 151.62 152.544 147.48 147.55 1,384,462
21/03/23 151.03 153.98 150.17 152.10 1,758,600
20/03/23 146.61 149.91 144.61 147.87 1,940,300
Quote Details
52wk Low:100.125
52wk High:187.90
Vol:1.71M
Avg Vol(3m):37.7M
1Y Chng:-10.10%
1M Chng:-8.09%
Add to Watch List