Nucor Corporation (NUE) Stock Price

56.40 ▲ +0.70 (+1.26%)
Open: 55.805 Vol: 3.26M Day's range: 55.805 - 57.44 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.32▲ 56.55▼ 56.68▼ 56.37▲ 59.39▼
MA10 56.41▼ 56.72▼ 56.47▼ 57.98▼ 59.56▼
MA20 56.42▼ 56.42▼ 56.49▼ 59.28▼ 61.44▼
MA50 56.65▼ 56.63▼ 57.19▼ 60.06▼ 63.32▼
MA100 56.55▼ 57.47▼ 58.44▼ 62.00▼ 60.15▼
MA200 56.51▼ 58.62▼ 60.26▼ 62.88▼ 52.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ 0.107▲ -0.419▼ -0.515▼
RSI 45.379▼ 46.926▼ 45.159▼ 36.984▼ 39.386▼
STOCH 27.841     33.873     64.430     7.572▼ 42.764    
WILL %R -43.182     -56.216     -54.737     -87.879▼ -91.627▼
CCI 33.634     -80.849     6.742     -94.725     -121.740▼
Latest Filters Detected On NUE
BREAK $NUE Price Breaks 10 Days Low Set Alert
BREAK $NUE Price Breaks 20 Days Low Set Alert
BREAK $NUE Price Breaks 30 Days Low Set Alert
Nucor Corporation News
Thursday, December 13, 2018 07:41 AM
Cramer advised his viewer to sell United States Steel Corporation (NYSE: X) and keep Nucor Corporation (NYSE: NUE), which has a very good balance sheet and a good dividend policy. Southwest ...
Wednesday, December 12, 2018 09:31 AM
These stocks are FleetCor Technologies, Inc. (NYSE:FLT), Ctrip.com International, Ltd. (NASDAQ:CTRP), International Paper Company (NYSE:IP), and Nucor Corporation (NYSE:NUE). This group of stocks ...
Monday, December 10, 2018 04:59 AM
We can judge whether Nucor Corporation (NYSE:NUE) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no better ...
NUE historical stock data
date open high low close volume
14/12/18 55.805 57.44 55.805 56.40 3,258,641
13/12/18 56.77 56.99 55.52 55.70 3,120,600
12/12/18 57.36 57.72 56.20 56.30 3,010,754
11/12/18 58.12 58.27 56.22 56.46 1,578,067
10/12/18 57.40 57.695 56.07 56.98 1,886,974
07/12/18 59.62 60.60 57.29 57.51 2,205,741
06/12/18 58.28 59.19 57.35 59.18 2,284,617
04/12/18 61.19 61.78 59.59 59.66 3,068,298
03/12/18 62.08 62.78 60.51 61.19 2,519,555
30/11/18 59.57 60.49 59.57 60.41 2,403,187
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.52
52wk High:69.613
Vol:3.26M
Avg Vol(3m):48.8M
1Y Chng:-15.27%
1M Chng:-6.02%
Add to Watch List