Nucor Corporation (NUE) Stock Price

50.33 ▼ -1.42 (-2.74%)
Open: 51.59 Vol: 2.01M Day's range: 49.84 - 51.59 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▲ 50.15▲ 50.20▲ 52.04▼ 53.60▼
MA10 50.27▲ 50.25▲ 50.72▼ 52.71▼ 55.06▼
MA20 50.16▲ 50.77▼ 51.21▼ 53.87▼ 54.04▼
MA50 50.20▲ 51.51▼ 52.43▼ 55.26▼ 54.54▼
MA100 50.70▼ 52.56▼ 53.11▼ 53.75▼ 58.15▼
MA200 51.14▼ 53.25▼ 54.84▼ 53.62▼ 56.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.001▼ -0.067▼ -0.310▼ -0.301▼
RSI 57.953▲ 35.193▼ 32.349▼ 24.574▼ 40.099▼
STOCH 46.163     26.883     9.476▼ 26.552     29.139    
WILL %R -16.667▲ -75.654▼ -75.654▼ -89.770▼ -94.470▼
CCI 60.645     -43.707     -80.340     -208.905▼ -197.054▼
Latest Filters Detected On NUE
MA $NUE Price Crossed Above MA(7) Set Alert
Nucor Corporation News
Wednesday, January 22, 2020 11:15 AM
“These companies know that protecting their LGBTQ employees and customers from discrimination is not just the right thing to do — it is also the best business decision,” says HRC President Alphonso ...
Wednesday, January 22, 2020 11:14 AM
Seven Charlotte-area corporations — including Nucor Corp., Bank of America Corp., Honeywell International Inc. and Duke Energy Corp. — appear on Fortune magazine’s newly released list of the "World’s ...
NUE historical stock data
date open high low close volume
24/01/20 51.59 51.59 49.84 50.33 2,009,700
23/01/20 51.59 51.79 50.70 51.75 1,652,400
22/01/20 52.55 52.60 51.77 51.97 1,612,300
21/01/20 53.58 53.58 52.07 52.36 2,282,500
17/01/20 53.64 54.00 53.26 53.81 2,341,300
16/01/20 53.80 53.80 53.17 53.35 1,644,400
15/01/20 53.68 54.00 53.23 53.43 1,196,100
14/01/20 53.38 54.10 53.32 54.00 1,845,200
13/01/20 52.99 53.98 52.88 53.37 1,951,100
10/01/20 53.50 53.785 52.64 52.77 1,620,094
Quote Details
52wk Low:46.10
52wk High:62.31
Vol:2.01M
Avg Vol(3m):33.2M
1Y Chng:-18.27%
1M Chng:-13.40%
Add to Watch List