| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.96▲ | 124.42▲ | 124.66▲ | 123.88▲ | 120.44▲ |
| MA10 | 124.75▲ | 124.47▲ | 124.49▲ | 122.42▲ | 118.08▲ |
| MA20 | 124.47▲ | 124.58▲ | 125.24▼ | 118.71▲ | 121.30▲ |
| MA50 | 124.56▲ | 124.56▲ | 122.31▲ | 116.33▲ | 133.38▼ |
| MA100 | 124.44▲ | 122.03▲ | 121.79▲ | 122.63▲ | 151.63▼ |
| MA200 | 125.45▼ | 121.14▲ | 117.64▲ | 131.38▼ | 142.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.003▼ | -0.233▼ | 0.658▲ | 2.007▲ |
| RSI | 63.690▲ | 53.736▲ | 55.069▲ | 59.639▲ | 50.756▲ |
| STOCH | 94.915▲ | 60.935 | 39.990 | 66.595 | 67.272 |
| WILL %R | 0.000▲ | -14.625▲ | -66.871 | -31.400 | -13.918▲ |
| CCI | 106.364▲ | 114.929▲ | -11.971 | 79.586 | 96.298 |
| ▲ GAP | $NUE Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 123.31 | 125.42 | 122.89 | 125.05 | 822,459 |
| 20/06/25 | 129.16 | 129.49 | 123.32 | 124.30 | 2,241,211 |
| 18/06/25 | 126.47 | 129.10 | 125.31 | 126.18 | 3,293,927 |
| 17/06/25 | 121.83 | 123.45 | 120.40 | 122.20 | 1,540,504 |
| 16/06/25 | 122.90 | 123.045 | 120.48 | 121.67 | 2,516,867 |
| 13/06/25 | 117.53 | 122.04 | 117.21 | 121.92 | 2,838,728 |
| 12/06/25 | 116.04 | 118.58 | 115.66 | 118.45 | 1,593,893 |
| 11/06/25 | 120.00 | 120.4718 | 116.21 | 117.13 | 3,614,330 |
| 10/06/25 | 122.925 | 125.57 | 122.765 | 124.72 | 1,510,003 |
| 09/06/25 | 123.36 | 123.85 | 121.53 | 122.53 | 1,642,499 |
|
|
||||
|
|
||||
|
|