Nucor Corporation (NUE) Stock Price

55.555 ▲ +0.435 (+0.79%)
Open: 55.12 Vol: 1.87M Day's range: 55.12 - 56.35 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.65▼ 55.80▼ 55.83▼ 54.82▲ 55.02▲
MA10 55.70▼ 55.95▼ 55.70▼ 54.90▲ 53.01▲
MA20 55.80▼ 55.68▼ 55.33▲ 54.61▲ 55.47▲
MA50 55.94▼ 55.01▲ 54.86▲ 53.37▲ 58.14▼
MA100 55.81▼ 54.91▲ 54.83▲ 56.03▼ 59.80▼
MA200 55.37▲ 54.73▲ 53.32▲ 57.47▼ 54.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.066▼ 0.036▲ 0.044▲ 0.298▲
RSI 23.021▼ 50.683▲ 55.524▲ 60.143▲ 49.072▼
STOCH 7.426▼ 28.308     68.865     54.700     71.381    
WILL %R -95.506▼ -63.600     -50.000     -25.318     -31.601    
CCI -168.108▼ -83.542     17.094     139.394▲ 42.734    
Latest Filters Detected On NUE
MACD $NUE MACD(12,26,9) Crossed Below Signal Line Set Alert
Nucor Corporation News
NUE historical stock data
date open high low close volume
16/07/19 55.12 56.35 55.12 55.555 1,867,858
15/07/19 55.45 55.63 54.75 55.12 872,166
12/07/19 54.25 55.26 54.25 55.19 1,381,726
11/07/19 53.21 54.25 53.21 54.09 1,600,474
10/07/19 54.97 55.19 54.125 54.17 1,454,227
09/07/19 54.18 54.62 53.58 54.51 1,878,400
08/07/19 54.80 55.35 54.23 54.615 1,651,655
05/07/19 54.47 55.50 54.46 55.32 1,426,521
03/07/19 55.27 55.47 55.06 55.295 712,715
02/07/19 55.55 55.55 55.005 55.13 1,478,409
Quote Details
52wk Low:47.46
52wk High:68.84
Vol:1.87M
Avg Vol(3m):36M
1Y Chng:-15.43%
1M Chng:+10.86%
Add to Watch List