Nucor Corporation (NUE) Stock Price

105.64 ▲ +1.23 (+1.18%)
Open: 104.24 Vol: 1.78M Day's range: 103.00 - 107.085 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.74▼ 105.45▲ 105.53▼ 106.87▼ 115.91▼
MA10 105.66▼ 105.24▲ 104.84▲ 108.55▼ 125.24▼
MA20 105.57▼ 104.87▲ 105.00▲ 115.31▼ 134.98▼
MA50 105.31▲ 105.81▼ 107.16▼ 129.01▼ 119.55▼
MA100 104.86▲ 107.22▼ 110.31▼ 134.20▼ 92.90▲
MA200 104.89▲ 111.16▼ 119.51▼ 121.06▼ 72.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.204▲ 0.276▲ -0.263▼ -5.406▼
RSI 50.527▲ 51.836▲ 47.447▼ 34.608▼ 39.970▼
STOCH 68.442     68.925     58.647     26.084     12.740▼
WILL %R -54.444     -40.146     -34.232     -81.857▼ -96.031▼
CCI -8.871     78.668     111.634▲ -99.883     -115.756▼
Latest Filters Detected On NUE
BREAK $NUE Price Breaks 20 Days High Set Alert
RSI $NUE RSI(14) Crossed Below 70 Set Alert
Nucor Corporation News
Friday, June 24, 2022 08:00 AM
Nucor Completes Acquisition of C.H.I. Overhead Doors Jun 24, 2022 (PRNewswire via COMTEX) -- PR Newswire CHARLOTTE, N.C., CHARLOTTE, N.C., ...
NUE historical stock data
date open high low close volume
01/07/22 104.24 107.085 103.00 105.64 1,780,490
30/06/22 103.55 105.60 102.24 104.41 2,142,400
29/06/22 108.33 108.33 104.256 106.25 1,471,151
28/06/22 110.74 113.04 107.56 107.97 1,845,036
27/06/22 112.45 112.45 108.74 110.06 1,939,700
24/06/22 107.77 111.41 106.62 111.06 2,630,331
23/06/22 108.00 108.15 103.55 106.04 2,210,361
22/06/22 108.33 109.2956 106.02 107.84 3,090,400
21/06/22 119.00 119.00 112.03 112.26 2,507,497
17/06/22 112.98 116.19 111.81 113.99 4,612,934
Quote Details
52wk Low:87.77
52wk High:187.90
Vol:1.78M
Avg Vol(3m):38.9M
1Y Chng:+13.71%
1M Chng:-12.48%
Add to Watch List