5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 138.64▲ | 138.60▲ | 138.27▲ | 133.29▲ | 128.87▲ |
MA10 | 138.90▲ | 137.41▲ | 135.63▲ | 130.82▲ | 123.71▲ |
MA20 | 138.82▲ | 135.67▲ | 134.69▲ | 126.86▲ | 136.94▲ |
MA50 | 138.17▲ | 134.04▲ | 131.98▲ | 128.72▲ | 154.36▼ |
MA100 | 135.91▲ | 131.63▲ | 128.11▲ | 139.30▼ | 157.46▼ |
MA200 | 134.90▲ | 127.93▲ | 123.98▲ | 148.55▼ | 140.81▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.118▼ | 0.405▲ | 0.448▲ | 1.601▲ | 1.100▲ |
RSI | 57.659▲ | 63.485▲ | 67.153▲ | 69.704▲ | 50.183▲ |
STOCH | 18.899▼ | 73.952 | 64.255 | 83.518▲ | 40.074 |
WILL %R | -57.934 | -16.933▲ | -16.933▲ | -8.388▲ | -45.401 |
CCI | -24.301 | 67.688 | 106.864▲ | 173.564▲ | 37.590 |
Friday, February 07, 2025 01:15 AM
President Donald Trump met United States Steel (X) CEO David Burritt at the White House on Thursday as Japan’s Nippon Steel (NISTF) tries to salvage a deal with the U.S. company. Leverage the power of ...
|
Monday, February 03, 2025 04:40 AM
Specifically, STLD is part of a group of U.S. steelmakers including Nucor and U.S. Steel that has pushed for antidumping legislation to combat cheap imports of corrosion-resistant steel products (CORE ...
|
Monday, February 03, 2025 04:40 AM
Specifically, STLD is part of a group of U.S. steelmakers including Nucor and U.S. Steel that has pushed for antidumping legislation to combat cheap imports of corrosion-resistant steel products (CORE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 137.28 | 140.76 | 136.39 | 138.96 | 3,713,979 |
07/02/25 | 133.90 | 135.73 | 130.065 | 130.26 | 3,571,393 |
06/02/25 | 134.96 | 136.08 | 132.33 | 133.20 | 2,891,477 |
05/02/25 | 131.19 | 133.42 | 130.75 | 133.22 | 2,669,195 |
04/02/25 | 129.00 | 131.225 | 128.071 | 130.82 | 3,320,667 |
03/02/25 | 130.73 | 133.41 | 126.26 | 131.255 | 4,387,808 |
31/01/25 | 128.32 | 131.46 | 126.66 | 128.43 | 4,012,638 |
30/01/25 | 128.00 | 128.85 | 126.70 | 128.68 | 3,125,329 |
29/01/25 | 126.75 | 128.78 | 125.76 | 126.87 | 2,739,129 |
28/01/25 | 121.97 | 127.79 | 119.30 | 126.55 | 4,913,277 |
|
|
||||
|
|
||||
|
|