| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.09▲ | 113.01▲ | 113.05▲ | 114.61▼ | 114.76▼ |
| MA10 | 113.02▲ | 112.89▲ | 113.41▲ | 116.23▼ | 117.47▼ |
| MA20 | 113.07▲ | 113.36▲ | 113.97▼ | 115.55▼ | 114.17▼ |
| MA50 | 112.90▲ | 114.17▼ | 115.54▼ | 117.25▼ | 109.74▲ |
| MA100 | 113.19▲ | 115.72▼ | 115.07▼ | 112.77▲ | 112.63▲ |
| MA200 | 113.81▼ | 115.50▼ | 115.77▼ | 110.24▲ | 123.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.066▲ | -0.016▼ | -0.227▼ | -0.372▼ |
| RSI | 66.795▲ | 48.928▼ | 42.454▼ | 45.097▼ | 49.782▼ |
| STOCH | 60.438 | 51.108 | 28.591 | 38.290 | 39.210 |
| WILL %R | 0.000▲ | -48.293 | -55.368 | -62.679 | -47.564 |
| CCI | 245.665▲ | 67.218 | -38.623 | -54.214 | -53.741 |
| CDL | $PPG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 01:41 PM
Get the live share price of PPG Industries Inc (PPG), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Tuesday, August 11, 2026 05:00 PM
Looking ahead to 2030, our model projects PPG could trade at an average price of $161.92, with a potential range between $121.44 and $202.40. This represents a potential 41.3% return from today's ...
|
|
Monday, August 10, 2026 04:03 AM
PPG Industries Inc (NYSE:PPG) recently announced a total dividend of $0.74 per share, with the ex-dividend date set for 2026-08-10. This payment, which includes $0.74 per share in cash dividends, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 113.11 | 114.335 | 112.37 | 113.44 | 949,318 |
| 14/08/26 | 113.95 | 114.65 | 113.395 | 114.11 | 532,612 |
| 13/08/26 | 115.21 | 115.89 | 114.345 | 114.73 | 860,084 |
| 12/08/26 | 117.04 | 117.04 | 114.05 | 114.60 | 1,191,241 |
| 11/08/26 | 114.49 | 117.43 | 114.49 | 116.16 | 819,404 |
| 10/08/26 | 117.72 | 119.06 | 115.18 | 115.48 | 1,175,605 |
| 07/08/26 | 117.58 | 119.99 | 117.30 | 119.72 | 1,266,748 |
| 06/08/26 | 118.66 | 119.53 | 117.10 | 117.16 | 1,001,829 |
| 05/08/26 | 118.31 | 119.36 | 117.825 | 119.13 | 1,593,821 |
| 04/08/26 | 114.50 | 118.15 | 114.01 | 117.80 | 1,098,472 |
|
|
||||
|
|
||||
|
|