PPG Industries, Inc (PPG) Stock Price

118.32 ▼ -2.50 (-2.07%)
Open: 120.36 Vol: 1.8M Day's range: 117.755 - 121.15 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.23▲ 118.93▼ 119.27▼ 122.85▼ 123.18▼
MA10 118.16▲ 119.60▼ 119.93▼ 125.62▼ 118.51▼
MA20 118.52▼ 120.00▼ 119.89▼ 124.06▼ 110.96▲
MA50 119.54▼ 121.50▼ 125.16▼ 118.05▲ 112.74▲
MA100 120.05▼ 125.52▼ 124.96▼ 109.64▲ 111.92▲
MA200 119.90▼ 124.90▼ 122.50▼ 109.80▲ 109.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.116▼ 0.081▲ -1.239▼ 1.880▲
RSI 37.023▼ 30.607▼ 27.591▼ 42.053▼ 55.099▲
STOCH 53.100     24.750     30.387     42.061     79.937    
WILL %R -59.839     -85.272▼ -85.272▼ -95.763▼ -41.260    
CCI -14.013     -158.113▼ -210.887▼ -122.068▼ 47.461    
Latest Filters Detected On PPG
CDL $PPG Harami Candlestick Pattern Detected Set Alert
MA $PPG Price Crossed Above MA(13) Set Alert
RSI $PPG RSI(14) Crossed Below 30 Set Alert
PPG Industries, Inc News
Wednesday, September 23, 2020 04:17 AM
Advisors Capital Management LLC acquired a new stake in PPG Industries, Inc. (NYSE:PPG) in the 2nd quarter, Holdings Channel.com reports. The fund acquired 2,128 shares of the specialty chemicals ...
Wednesday, September 16, 2020 08:01 AM
PPG (NYSE:PPG) today announced it has received funding from the U.S. Department of Energy (DOE) for research into the use of two versatile, high-output processes in the production of lithium-ion ...
Thursday, September 10, 2020 10:33 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
PPG historical stock data
date open high low close volume
23/09/20 120.36 121.15 117.755 118.32 1,795,833
22/09/20 119.78 121.19 119.34 120.82 1,362,100
21/09/20 123.57 123.89 118.80 120.08 1,301,799
18/09/20 128.62 129.27 125.37 125.77 1,910,566
17/09/20 127.98 130.00 127.11 129.25 1,115,800
16/09/20 130.06 131.00 129.00 129.04 1,073,148
15/09/20 130.61 131.09 128.88 129.92 1,411,000
14/09/20 128.00 131.05 127.64 130.21 1,779,900
11/09/20 125.94 127.60 125.09 127.10 1,259,862
10/09/20 125.75 127.41 125.37 125.74 1,723,200
Quote Details
52wk Low:69.77
52wk High:134.36
Vol:1.8M
Avg Vol(3m):27.3M
1Y Chng:-0.71%
1M Chng:-2.21%
Add to Watch List