PPG Industries Inc. (PPG) Stock Price

111.75 ▼ -1.16 (-1.03%)
Open: 112.055 Vol: 1.57M Day's range: 111.42 - 112.48 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.66▲ 111.97▼ 111.87▼ 111.88▼ 115.86▼
MA10 111.66▲ 112.01▼ 112.32▼ 112.93▼ 113.94▼
MA20 111.83▼ 112.47▼ 112.44▼ 114.93▼ 110.18▲
MA50 111.96▼ 112.30▼ 112.13▼ 113.65▼ 107.66▲
MA100 112.32▼ 112.24▼ 114.07▼ 109.53▲ 108.88▲
MA200 112.40▼ 114.29▼ 115.27▼ 108.13▲ 103.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.088▼ -0.126▼ -0.583▼ 0.301▲
RSI 46.833▼ 42.728▼ 44.279▼ 41.339▼ 51.918▲
STOCH 36.647     45.656     20.265     26.790     68.868    
WILL %R -63.057     -81.564▼ -87.084▼ -78.486▼ -56.921    
CCI 28.451     -99.402     -87.704     -70.466     -19.220    
Latest Filters Detected On PPG
MA $PPG Price Crossed Below MA(7) Set Alert
PPG Industries Inc. News
Monday, April 22, 2019 08:06 AM
PITTSBURGH--(BUSINESS WIRE)--Apr 22, 2019--PPG (NYSE:PPG) today published its 2018 Sustainability Report, detailing the company’s performance and progress against its 2025 sustainability goals that ...
Friday, March 29, 2019 01:46 PM
Let’s take a look at the hedge fund sentiment towards PPG Industries, Inc. (NYSE:PPG) to find out whether it was one of their high conviction long-term ideas. PPG Industries, Inc. (NYSE:PPG) investors ...
Tuesday, March 19, 2019 10:18 AM
PPG Industries Inc. (NYSE: PPG) appointed Emily Elizer director of government affairs, according to a news release. Elizer, who started the role on March 18, will lead PPG’s international and domestic ...
PPG historical stock data
date open high low close volume
17/05/19 112.055 112.48 111.42 111.75 1,571,052
16/05/19 112.76 113.975 112.27 112.91 951,272
15/05/19 110.91 112.52 110.91 111.935 956,196
14/05/19 111.41 112.30 110.88 111.56 759,844
13/05/19 110.55 111.865 110.045 111.25 1,138,393
10/05/19 112.55 112.95 110.30 112.24 1,345,892
09/05/19 112.77 113.46 112.00 112.88 1,045,311
08/05/19 114.08 114.64 113.45 114.02 697,255
07/05/19 115.04 115.37 113.76 114.46 1,217,095
06/05/19 116.00 116.51 115.06 116.29 815,589
Quote Details
52wk Low:94.37
52wk High:121.29
Vol:1.57M
Avg Vol(3m):22.4M
1Y Chng:+9.51%
1M Chng:-2.79%
Add to Watch List