| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.53▲ | 141.75▲ | 141.38▲ | 139.74▲ | 138.55▲ |
| MA10 | 142.47▲ | 140.81▲ | 139.67▲ | 137.48▲ | 140.59▲ |
| MA20 | 142.04▲ | 139.26▲ | 139.71▲ | 137.68▲ | 141.13▲ |
| MA50 | 141.08▲ | 139.96▲ | 138.34▲ | 141.43▲ | 121.37▲ |
| MA100 | 139.61▲ | 138.23▲ | 137.27▲ | 140.79▲ | 119.65▲ |
| MA200 | 139.51▲ | 137.31▲ | 138.21▲ | 127.38▲ | 114.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.433▲ | 0.327▲ | 0.811▲ | -1.738▼ |
| RSI | 66.863▲ | 70.744▲ | 67.181▲ | 58.158▲ | 57.392▲ |
| STOCH | 72.948 | 93.456▲ | 92.509▲ | 72.166 | 22.571 |
| WILL %R | -16.028▲ | -4.049▲ | -2.983▲ | -1.822▲ | -51.589 |
| CCI | 75.947 | 131.692▲ | 156.366▲ | 157.659▲ | -35.029 |
| ▲ RSI&STOCH | $PPG Overbought RSI + Stochastic | Set Alert |
|
Thursday, March 04, 2021 05:24 PM
People s United Financial Inc. lowered its position in PPG Industries, Inc. (NYSE:PPG) by 5.7% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 7,547 shares of ...
|
|
Tuesday, March 02, 2021 12:54 PM
The MarketWatch News Department was not involved in the creation of this content. PPG (NYSE:PPG) today announced that John Stephenson, current business controller, industrial coatings, has been ...
|
|
Tuesday, March 02, 2021 07:22 AM
PPG (NYSE:PPG) today announced that John Stephenson, current business controller, industrial coatings, has been promoted to director, acquisition integration. In this new global role, Stephenson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 138.66 | 142.805 | 138.105 | 142.61 | 1,348,875 |
| 04/03/21 | 139.59 | 140.30 | 135.085 | 137.83 | 1,739,497 |
| 03/03/21 | 140.76 | 141.40 | 139.57 | 139.62 | 1,437,494 |
| 02/03/21 | 137.96 | 142.385 | 137.96 | 140.77 | 2,186,284 |
| 01/03/21 | 136.03 | 138.87 | 136.03 | 137.85 | 942,352 |
| 26/02/21 | 135.37 | 136.00 | 133.68 | 134.82 | 1,391,828 |
| 25/02/21 | 136.50 | 137.11 | 133.96 | 134.97 | 1,008,857 |
| 24/02/21 | 135.48 | 137.94 | 135.39 | 136.89 | 873,723 |
| 23/02/21 | 134.77 | 135.81 | 132.10 | 134.97 | 1,405,168 |
| 22/02/21 | 135.50 | 136.56 | 134.18 | 134.45 | 1,696,005 |
|
|
||||
|
|
||||
|
|