PPG Industries Inc. (PPG) Stock Price

119.38 ▲ +1.17 (+0.99%)
Open: 118.65 Vol: 842.6K Day's range: 118.64 - 119.90 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.50▼ 119.56▼ 119.51▼ 117.81▲ 112.64▲
MA10 119.51▼ 119.57▼ 119.12▲ 115.09▲ 114.53▲
MA20 119.49▼ 118.99▲ 118.30▲ 112.23▲ 114.02▲
MA50 119.56▼ 117.84▲ 116.51▲ 114.33▲ 109.78▲
MA100 119.14▲ 116.03▲ 112.93▲ 114.01▲ 110.25▲
MA200 118.27▲ 112.58▲ 112.30▲ 110.71▲ 105.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.041▼ 0.015▲ 1.189▲ -0.170▼
RSI 42.676▼ 62.633▲ 72.663▲ 69.133▲ 58.193▲
STOCH 68.152     60.875     85.884▲ 97.798▲ 47.733    
WILL %R -65.432     -27.746     -17.455▲ -3.855▲ -3.738▲
CCI -135.785▼ 8.460     60.303     118.349▲ 84.889    
Latest Filters Detected On PPG
BREAK $PPG Price Breaks 10 Days High Set Alert
BREAK $PPG Price Breaks 20 Days High Set Alert
BREAK $PPG Price Breaks 30 Days High Set Alert
BREAK $PPG Price Breaks 60 Days High Set Alert
PPG Industries Inc. News
Wednesday, September 11, 2019 10:50 AM
PPG Industries Inc. (NYSE: PPG) unveiled its new online platform PPG Services this week. PPG Services connects large businesses that have multiple commercial facilities across the U.S. with ...
Tuesday, September 10, 2019 07:59 AM
PPG (NYSE: PPG) today announced the launch of PPG Services, a digitally-enabled service platform that makes it easy for businesses with multiple commercial facilities across the U.S. to identify and ...
Thursday, September 05, 2019 07:12 AM
PPG (NYSE:PPG) today announced that it has been selected for a U.S. Department of Energy (DOE) partnership that will use supercomputing resources to accelerate the development and testing of ...
PPG historical stock data
date open high low close volume
13/09/19 118.65 119.90 118.64 119.38 842,600
12/09/19 118.10 118.39 117.00 118.21 851,900
11/09/19 117.25 117.88 116.48 117.68 891,800
10/09/19 116.41 117.27 115.74 117.27 938,800
09/09/19 116.20 116.59 114.86 116.51 1,174,600
06/09/19 114.20 116.12 113.72 115.78 1,058,000
05/09/19 112.91 114.18 112.47 113.34 1,023,549
04/09/19 111.42 111.90 110.82 111.52 958,100
03/09/19 109.78 110.61 108.95 110.43 848,500
30/08/19 111.15 111.51 110.47 110.79 762,500
Quote Details
52wk Low:94.37
52wk High:121.29
Vol:842.6K
Avg Vol(3m):17.3M
1Y Chng:+8.77%
1M Chng:+4.57%
Add to Watch List