| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.36▲ | 127.23▲ | 127.32▲ | 126.77▲ | 127.47▲ |
| MA10 | 127.38▲ | 127.16▲ | 126.94▲ | 129.14▼ | 128.45▼ |
| MA20 | 127.21▲ | 126.92▲ | 126.61▲ | 127.77▼ | 132.35▼ |
| MA50 | 127.16▲ | 126.74▲ | 128.08▼ | 129.19▼ | 135.79▼ |
| MA100 | 126.85▲ | 128.53▼ | 129.04▼ | 133.20▼ | 133.56▼ |
| MA200 | 126.59▲ | 128.83▼ | 127.68▼ | 135.93▼ | 140.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.082▲ | 0.246▲ | -0.206▼ | -0.339▼ |
| RSI | 61.368▲ | 57.843▲ | 53.205▲ | 47.797▼ | 41.710▼ |
| STOCH | 63.116 | 79.956 | 81.418▲ | 16.344▼ | 28.924 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.623 | -70.522 |
| CCI | 79.690 | 99.103 | 108.635▲ | -51.104 | -84.111 |
|
Friday, July 26, 2024 02:03 PM
This was the stock's second consecutive day of gains.
|
|
Friday, July 26, 2024 01:58 PM
Three corporate initials that lit the city's skyline for nearly 15 years are gone even as the company represented by them will retain a much smaller presence in the building that's long carried its ...
|
|
Thursday, July 25, 2024 11:51 AM
New plan for live entertainment venue in Lower Hill voted forward over complaints from some representing Lower Hill.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 126.07 | 127.60 | 126.07 | 127.56 | 1,509,238 |
| 25/07/24 | 125.33 | 127.56 | 124.87 | 125.94 | 1,497,293 |
| 24/07/24 | 127.00 | 127.285 | 125.13 | 125.24 | 1,639,580 |
| 23/07/24 | 128.43 | 128.63 | 126.541 | 126.72 | 1,624,655 |
| 22/07/24 | 128.70 | 129.43 | 126.9005 | 128.37 | 1,608,278 |
| 19/07/24 | 127.50 | 129.07 | 126.405 | 128.04 | 4,342,564 |
| 18/07/24 | 132.81 | 135.47 | 131.60 | 131.67 | 1,718,719 |
| 17/07/24 | 133.01 | 135.00 | 132.66 | 133.76 | 2,259,047 |
| 16/07/24 | 131.33 | 133.84 | 131.15 | 133.23 | 1,720,911 |
| 15/07/24 | 130.28 | 132.63 | 130.28 | 130.88 | 1,546,206 |
|
|
||||
|
|
||||
|
|