| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.92▲ | 125.41▲ | 125.15▲ | 124.58▲ | 124.20▲ |
| MA10 | 125.77▲ | 124.93▲ | 124.71▲ | 123.40▲ | 125.96▼ |
| MA20 | 125.50▲ | 124.50▲ | 124.18▲ | 123.90▲ | 126.07▼ |
| MA50 | 124.96▲ | 124.13▲ | 123.52▲ | 126.70▼ | 132.25▼ |
| MA100 | 124.58▲ | 123.26▲ | 123.24▲ | 126.21▼ | 134.25▼ |
| MA200 | 124.17▲ | 123.45▲ | 124.65▲ | 130.38▼ | 139.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.164▲ | 0.172▲ | 0.402▲ | 0.044▲ |
| RSI | 71.733▲ | 77.704▲ | 70.246▲ | 54.331▲ | 47.566▼ |
| STOCH | 90.915▲ | 93.268▲ | 83.803▲ | 69.551 | 20.999 |
| WILL %R | -23.404▲ | -9.565▲ | -7.432▲ | -4.068▲ | -66.608 |
| CCI | 122.533▲ | 180.160▲ | 197.480▲ | 148.530▲ | -46.240 |
|
Pennsylvania-based PPG’s architectural coatings business sold, renamed The Pittsburgh Paints Company
Monday, December 02, 2024 03:10 PM
This article has been updated to reflect that AIP has acquired PPG’s architectural coatings business PENNSYLVANIA (WHTM) — The New York-based American Industrial Partners (AIP) has completed its ...
|
|
Monday, December 02, 2024 01:54 PM
PPG (PPG) announced that it has completed the sale of 100% of its architectural coatings business in the U.S. and Canada at a transaction value ...
|
|
Monday, December 02, 2024 12:40 PM
American Industrial Partners completed its acquisition on Monday of the U.S. and Canadian architectural paint business of PPG.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 124.84 | 126.19 | 123.87 | 125.95 | 1,276,279 |
| 29/11/24 | 123.24 | 124.54 | 123.19 | 124.37 | 770,069 |
| 27/11/24 | 123.30 | 125.0472 | 123.23 | 123.45 | 984,876 |
| 26/11/24 | 124.46 | 125.205 | 122.925 | 123.35 | 979,969 |
| 25/11/24 | 123.68 | 126.09 | 123.16 | 125.79 | 1,940,448 |
| 22/11/24 | 122.37 | 123.23 | 122.03 | 122.65 | 1,173,739 |
| 21/11/24 | 121.30 | 122.78 | 120.76 | 122.68 | 1,017,183 |
| 20/11/24 | 121.00 | 121.55 | 120.29 | 121.29 | 1,220,180 |
| 19/11/24 | 122.39 | 122.51 | 120.95 | 121.08 | 1,246,200 |
| 18/11/24 | 122.95 | 124.93 | 122.86 | 123.42 | 1,747,100 |
|
|
||||
|
|
||||
|
|