| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.85▲ | 126.09▼ | 126.36▼ | 128.49▼ | 129.09▼ |
| MA10 | 125.97▼ | 126.52▼ | 126.97▼ | 128.49▼ | 129.77▼ |
| MA20 | 125.99▼ | 126.98▼ | 127.13▼ | 130.37▼ | 126.13▼ |
| MA50 | 126.51▼ | 128.00▼ | 128.59▼ | 130.20▼ | 118.49▲ |
| MA100 | 126.90▼ | 128.62▼ | 129.41▼ | 124.51▲ | 112.31▲ |
| MA200 | 127.21▼ | 129.70▼ | 131.14▼ | 119.39▲ | 108.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.066▼ | -0.104▼ | -0.486▼ | -0.525▼ |
| RSI | 39.555▼ | 37.135▼ | 36.977▼ | 36.306▼ | 52.961▲ |
| STOCH | 15.814▼ | 19.414▼ | 23.318 | 37.378 | 49.250 |
| WILL %R | -57.843 | -91.622▼ | -91.725▼ | -94.191▼ | -71.598 |
| CCI | -66.298 | -127.447▼ | -131.593▼ | -128.282▼ | -72.548 |
|
Wednesday, January 22, 2020 02:50 AM
PPG Industries, Inc. (NYSE:PPG) – Equities research analysts at SunTrust Banks issued their Q1 2020 earnings per share estimates for shares of PPG Industries in a research report issued to clients and ...
|
|
Tuesday, January 21, 2020 11:35 AM
PPG (NYSE:PPG) today announced initiatives to support Australian bushfire relief efforts. The company will donate $50,000 USD ($72,432 AUD) to the Australian Red Cross to assist with emergency relief ...
|
|
Monday, January 20, 2020 10:59 PM
PPG Industries, Inc. (NYSE:PPG) – Stock analysts at Jefferies Financial Group reduced their Q2 2020 earnings estimates for PPG Industries in a research note issued on Thursday, January 16th. Jefferies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 127.82 | 128.12 | 125.67 | 125.89 | 1,917,000 |
| 17/01/20 | 127.54 | 128.74 | 125.83 | 128.49 | 2,781,500 |
| 16/01/20 | 126.35 | 129.10 | 125.38 | 127.41 | 3,290,400 |
| 15/01/20 | 129.71 | 131.88 | 129.48 | 130.74 | 1,401,900 |
| 14/01/20 | 129.20 | 131.05 | 129.20 | 129.93 | 2,208,400 |
| 13/01/20 | 127.74 | 129.38 | 127.46 | 129.22 | 2,112,300 |
| 10/01/20 | 128.86 | 129.47 | 127.96 | 128.09 | 1,647,603 |
| 09/01/20 | 128.71 | 129.09 | 128.23 | 128.66 | 1,644,900 |
| 08/01/20 | 128.41 | 129.40 | 127.83 | 128.41 | 1,313,000 |
| 07/01/20 | 128.59 | 129.28 | 128.04 | 128.08 | 1,472,503 |
|
|
||||
|
|
||||
|
|