PPG Industries, Inc (PPG) Stock Price

129.83 ▲ +1.59 (+1.24%)
Open: 129.34 Vol: 987.3K Day's range: 128.81 - 131.00 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.64▲ 129.78▲ 129.82▼ 127.15▲ 128.24▲
MA10 129.66▲ 129.90▼ 129.48▲ 125.73▲ 128.52▲
MA20 129.71▲ 129.41▲ 128.09▲ 127.49▲ 129.26▲
MA50 129.78▲ 127.55▲ 126.32▲ 128.86▲ 124.77▲
MA100 129.58▲ 126.32▲ 125.94▲ 128.65▲ 141.32▼
MA200 128.29▲ 125.98▲ 128.43▲ 124.33▲ 132.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.121▼ 0.097▲ 0.382▲ -0.238▼
RSI 54.788▲ 64.825▲ 65.600▲ 54.536▲ 52.096▲
STOCH 45.183     35.367     66.857     66.597     42.932    
WILL %R -10.526▲ -41.436     -34.884     -11.584▲ -46.971    
CCI 53.613     -26.287     48.067     187.853▲ 0.539    
Latest Filters Detected On PPG
MA $PPG Price Crossed Above MA(50) Set Alert
MA $PPG Price Crossed Above MA(26) Set Alert
BREAK $PPG Price Breaks 10 Days High Set Alert
PPG Industries, Inc News
Thursday, March 30, 2023 06:14 AM
PITTSBURGH, March 30, 2023--(BUSINESS WIRE)--PPG (NYSE PPG) today announced that it has been recognized by Newsweek magazine in its 2023 list of America’s Greatest Workplaces for Women. The list ranks ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 06:26 AM
PITTSBURGH, March 29, 2023--(BUSINESS WIRE)--PPG (NYSE:PPG) today announced that it has received a 2023 Gallup Exceptional Workplace Award (GEWA). The annual award honors top-performing companies that ...
PPG historical stock data
date open high low close volume
30/03/23 129.34 131.00 128.81 129.83 987,300
29/03/23 128.16 128.87 127.685 128.24 793,887
28/03/23 126.11 126.71 125.04 126.22 1,073,800
27/03/23 127.11 127.30 125.27 126.00 1,142,900
24/03/23 122.77 125.48 120.90 125.44 1,245,900
23/03/23 123.78 125.63 122.35 123.51 940,300
22/03/23 126.22 127.05 123.59 123.61 948,300
21/03/23 127.16 127.78 126.02 126.60 791,900
20/03/23 123.53 125.57 123.53 125.31 1,045,500
17/03/23 125.68 125.84 122.26 122.49 2,761,400
Quote Details
52wk Low:107.06
52wk High:138.10
Vol:987.3K
Avg Vol(3m):28.6M
1Y Chng:+2.64%
1M Chng:+0.53%
Add to Watch List