| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.10▲ | 122.60▲ | 122.49▲ | 120.65▲ | 117.52▲ |
| MA10 | 123.05▲ | 122.26▲ | 122.22▲ | 120.01▲ | 112.49▲ |
| MA20 | 122.72▲ | 122.20▲ | 122.09▲ | 116.82▲ | 112.21▲ |
| MA50 | 122.30▲ | 121.18▲ | 120.33▲ | 111.76▲ | 108.86▲ |
| MA100 | 122.05▲ | 120.49▲ | 118.75▲ | 112.69▲ | 113.29▲ |
| MA200 | 122.16▲ | 118.38▲ | 113.98▲ | 108.10▲ | 123.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.052▲ | 0.012▲ | 0.398▲ | 1.378▲ |
| RSI | 68.366▲ | 62.257▲ | 61.867▲ | 65.403▲ | 60.832▲ |
| STOCH | 68.608 | 82.728▲ | 52.520 | 59.169 | 73.892 |
| WILL %R | -23.810▲ | -10.742▲ | -50.913 | -17.647▲ | -9.076▲ |
| CCI | 106.209▲ | 191.886▲ | 62.766 | 102.556▲ | 158.578▲ |
| CDL | $PPG Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 08:24 PM
PPG Industries, Inc. (NYSE:PPG) is included among the 10 Best Dividend Stocks to Buy for Passive Income. On June 24, Citi raised its price recommendation on PPG Industries, Inc. (NYSE:PPG) to $125 ...
|
|
Saturday, June 27, 2026 04:08 PM
Get the live share price of PPG Industries Inc (PPG), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Friday, June 26, 2026 10:08 AM
Mizuho Securities analyst John Roberts CFA maintained a Buy rating on PPG Industries today and set a price target of $125.00. Roberts CFA covers the Basic Materials sector, focusing on stocks such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 121.37 | 123.78 | 120.935 | 123.24 | 1,552,822 |
| 25/06/26 | 122.46 | 125.595 | 121.635 | 122.40 | 1,312,990 |
| 24/06/26 | 119.16 | 122.05 | 117.87 | 120.98 | 2,502,018 |
| 23/06/26 | 117.36 | 119.53 | 117.34 | 117.70 | 829,004 |
| 22/06/26 | 118.39 | 120.53 | 118.26 | 118.92 | 990,037 |
| 18/06/26 | 118.46 | 120.155 | 117.64 | 118.25 | 1,700,661 |
| 17/06/26 | 120.59 | 121.77 | 116.78 | 117.14 | 1,671,538 |
| 16/06/26 | 122.60 | 123.37 | 120.58 | 120.65 | 1,169,019 |
| 15/06/26 | 123.17 | 124.175 | 121.315 | 121.53 | 1,139,952 |
| 12/06/26 | 120.87 | 121.98 | 118.73 | 119.34 | 1,439,387 |
|
|
||||
|
|
||||
|
|