| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.86▼ | 113.92▼ | 113.97▼ | 110.47▲ | 107.18▲ |
| MA10 | 113.97▼ | 114.07▼ | 114.05▼ | 109.93▲ | 106.74▲ |
| MA20 | 114.01▼ | 114.10▼ | 112.69▲ | 105.69▲ | 111.47▲ |
| MA50 | 114.09▼ | 111.78▲ | 110.46▲ | 107.42▲ | 120.18▼ |
| MA100 | 114.11▼ | 110.55▲ | 108.00▲ | 112.50▲ | 129.33▼ |
| MA200 | 113.16▲ | 107.64▲ | 103.98▲ | 119.13▼ | 133.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.233▼ | -0.081▼ | 1.146▲ | 0.622▲ |
| RSI | 24.930▼ | 49.830▼ | 59.223▲ | 62.185▲ | 49.685▼ |
| STOCH | 35.429 | 36.526 | 42.806 | 67.735 | 57.013 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.276 | -20.482▲ |
| CCI | -328.721▼ | -194.335▼ | -181.670▼ | 124.954▲ | 71.759 |
| CDL | $PPG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 08, 2025 10:40 AM
PPG Industries (NYSE:PPG) recently announced plans to invest $380 million in a new aerospace facility, enhancing its capacity to meet industry demands. This announcement coincides with a 10% rise in ...
|
|
Thursday, May 08, 2025 08:44 AM
The Charlotte Business Journal’s 2025 Power 100 program will focus on identifying and honoring the people who have led the region’s explosive growth over the last 25 years. See qualifications below ...
|
|
Thursday, May 08, 2025 08:38 AM
PPG (NYSE:PPG) unveiled plans Thursday to spend $380M to build a new aerospace coatings and sealants manufacturing facility in Shelby, North Carolina, with construction beginning in October and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 114.25 | 114.67 | 113.30 | 113.34 | 1,857,900 |
| 12/05/25 | 113.99 | 117.46 | 113.57 | 114.21 | 1,989,098 |
| 09/05/25 | 108.93 | 110.00 | 108.80 | 109.44 | 1,654,767 |
| 08/05/25 | 107.46 | 109.92 | 107.15 | 108.61 | 1,626,515 |
| 07/05/25 | 108.41 | 108.705 | 105.895 | 106.76 | 1,600,959 |
| 06/05/25 | 109.20 | 110.37 | 107.96 | 108.56 | 1,270,763 |
| 05/05/25 | 109.90 | 111.39 | 109.65 | 110.22 | 1,753,906 |
| 02/05/25 | 110.49 | 111.44 | 109.225 | 110.49 | 2,083,879 |
| 01/05/25 | 109.46 | 110.41 | 108.345 | 108.77 | 2,870,373 |
| 30/04/25 | 110.10 | 110.10 | 106.87 | 108.86 | 4,628,159 |
|
|
||||
|
|
||||
|
|