| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.66▲ | 111.97▼ | 111.87▼ | 111.88▼ | 115.86▼ |
| MA10 | 111.66▲ | 112.01▼ | 112.32▼ | 112.93▼ | 113.94▼ |
| MA20 | 111.83▼ | 112.47▼ | 112.44▼ | 114.93▼ | 110.18▲ |
| MA50 | 111.96▼ | 112.30▼ | 112.13▼ | 113.65▼ | 107.66▲ |
| MA100 | 112.32▼ | 112.24▼ | 114.07▼ | 109.53▲ | 108.88▲ |
| MA200 | 112.40▼ | 114.29▼ | 115.27▼ | 108.13▲ | 103.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.088▼ | -0.126▼ | -0.583▼ | 0.301▲ |
| RSI | 46.833▼ | 42.728▼ | 44.279▼ | 41.339▼ | 51.918▲ |
| STOCH | 36.647 | 45.656 | 20.265 | 26.790 | 68.868 |
| WILL %R | -63.057 | -81.564▼ | -87.084▼ | -78.486▼ | -56.921 |
| CCI | 28.451 | -99.402 | -87.704 | -70.466 | -19.220 |
| MA | $PPG Price Crossed Below MA(7) | Set Alert |
|
Monday, April 22, 2019 08:06 AM
PITTSBURGH--(BUSINESS WIRE)--Apr 22, 2019--PPG (NYSE:PPG) today published its 2018 Sustainability Report, detailing the company’s performance and progress against its 2025 sustainability goals that ...
|
|
Friday, March 29, 2019 01:46 PM
Let’s take a look at the hedge fund sentiment towards PPG Industries, Inc. (NYSE:PPG) to find out whether it was one of their high conviction long-term ideas. PPG Industries, Inc. (NYSE:PPG) investors ...
|
|
Tuesday, March 19, 2019 10:18 AM
PPG Industries Inc. (NYSE: PPG) appointed Emily Elizer director of government affairs, according to a news release. Elizer, who started the role on March 18, will lead PPG’s international and domestic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 112.055 | 112.48 | 111.42 | 111.75 | 1,571,052 |
| 16/05/19 | 112.76 | 113.975 | 112.27 | 112.91 | 951,272 |
| 15/05/19 | 110.91 | 112.52 | 110.91 | 111.935 | 956,196 |
| 14/05/19 | 111.41 | 112.30 | 110.88 | 111.56 | 759,844 |
| 13/05/19 | 110.55 | 111.865 | 110.045 | 111.25 | 1,138,393 |
| 10/05/19 | 112.55 | 112.95 | 110.30 | 112.24 | 1,345,892 |
| 09/05/19 | 112.77 | 113.46 | 112.00 | 112.88 | 1,045,311 |
| 08/05/19 | 114.08 | 114.64 | 113.45 | 114.02 | 697,255 |
| 07/05/19 | 115.04 | 115.37 | 113.76 | 114.46 | 1,217,095 |
| 06/05/19 | 116.00 | 116.51 | 115.06 | 116.29 | 815,589 |
|
|
||||
|
|
||||
|
|