PPG Industries, Inc (PPG) Stock Price

125.89 ▼ -2.60 (-2.02%)
Open: 127.82 Vol: 1.92M Day's range: 125.67 - 128.12 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.85▲ 126.09▼ 126.36▼ 128.49▼ 129.09▼
MA10 125.97▼ 126.52▼ 126.97▼ 128.49▼ 129.77▼
MA20 125.99▼ 126.98▼ 127.13▼ 130.37▼ 126.13▼
MA50 126.51▼ 128.00▼ 128.59▼ 130.20▼ 118.49▲
MA100 126.90▼ 128.62▼ 129.41▼ 124.51▲ 112.31▲
MA200 127.21▼ 129.70▼ 131.14▼ 119.39▲ 108.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.066▼ -0.104▼ -0.486▼ -0.525▼
RSI 39.555▼ 37.135▼ 36.977▼ 36.306▼ 52.961▲
STOCH 15.814▼ 19.414▼ 23.318     37.378     49.250    
WILL %R -57.843     -91.622▼ -91.725▼ -94.191▼ -71.598    
CCI -66.298     -127.447▼ -131.593▼ -128.282▼ -72.548    
Latest Filters Detected On PPG
BREAK $PPG Price Breaks 60 Days Low Set Alert
MA $PPG Price Crossed Above MA(26) Set Alert
RSI $PPG RSI(14) Crossed Below 70 Set Alert
PPG Industries, Inc News
Wednesday, January 22, 2020 02:50 AM
PPG Industries, Inc. (NYSE:PPG) – Equities research analysts at SunTrust Banks issued their Q1 2020 earnings per share estimates for shares of PPG Industries in a research report issued to clients and ...
Tuesday, January 21, 2020 11:35 AM
PPG (NYSE:PPG) today announced initiatives to support Australian bushfire relief efforts. The company will donate $50,000 USD ($72,432 AUD) to the Australian Red Cross to assist with emergency relief ...
Monday, January 20, 2020 10:59 PM
PPG Industries, Inc. (NYSE:PPG) – Stock analysts at Jefferies Financial Group reduced their Q2 2020 earnings estimates for PPG Industries in a research note issued on Thursday, January 16th. Jefferies ...
PPG historical stock data
date open high low close volume
21/01/20 127.82 128.12 125.67 125.89 1,917,000
17/01/20 127.54 128.74 125.83 128.49 2,781,500
16/01/20 126.35 129.10 125.38 127.41 3,290,400
15/01/20 129.71 131.88 129.48 130.74 1,401,900
14/01/20 129.20 131.05 129.20 129.93 2,208,400
13/01/20 127.74 129.38 127.46 129.22 2,112,300
10/01/20 128.86 129.47 127.96 128.09 1,647,603
09/01/20 128.71 129.09 128.23 128.66 1,644,900
08/01/20 128.41 129.40 127.83 128.41 1,313,000
07/01/20 128.59 129.28 128.04 128.08 1,472,503
Quote Details
52wk Low:102.51
52wk High:134.36
Vol:1.92M
Avg Vol(3m):23.1M
1Y Chng:+20.07%
1M Chng:-5.02%
Add to Watch List