PPG Industries Inc. (PPG) Stock Price

100.14 ▼ -0.76 (-0.75%)
Open: 99.94 Vol: 2.37M Day's range: 97.5801 - 100.83 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.13▲ 100.13▲ 99.66▲ 102.20▼ 105.43▼
MA10 100.26▼ 99.26▲ 99.79▲ 104.66▼ 104.11▼
MA20 100.18▼ 99.89▲ 101.50▼ 105.89▼ 107.27▼
MA50 99.39▲ 102.07▼ 102.91▼ 104.27▼ 108.40▼
MA100 99.60▲ 103.34▼ 105.46▼ 107.37▼ 107.57▼
MA200 101.47▼ 105.65▼ 106.16▼ 106.91▼ 103.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.274▲ -0.022▼ -0.850▼ -0.404▼
RSI 56.090▲ 45.976▼ 40.679▼ 34.901▼ 41.383▼
STOCH 21.928     82.752▲ 43.947     15.593▼ 59.404    
WILL %R -68.085     -26.504     -60.294     -81.503▼ -74.195    
CCI -45.646     65.155     -16.896     -160.072▼ -95.983    
Latest Filters Detected On PPG
CDL $PPG Doji Candlestick Pattern Detected Set Alert
CDL $PPG Doji Star Candlestick Pattern Detected Set Alert
BREAK $PPG Price Breaks 10 Days Low Set Alert
BREAK $PPG Price Breaks 20 Days Low Set Alert
BREAK $PPG Price Breaks 30 Days Low Set Alert
PPG Industries Inc. News
Saturday, December 15, 2018 07:54 PM
These stocks are T. Rowe Price Group, Inc. (NASDAQ:TROW), McKesson Corporation (NYSE:MCK), Paychex, Inc. (NASDAQ:PAYX), and PPG Industries, Inc. (NYSE:PPG). This group of stocks' market caps match ...
Saturday, December 15, 2018 06:33 AM
PITTSBURGH--(BUSINESS WIRE)--PPG (NYSE:PPG) today announced that it has reached a definitive agreement to acquire Whitford Worldwide Company (“Whitford”), a global manufacturer that ...
Friday, December 14, 2018 08:48 AM
PPG Industries Inc. (NYSE: PPG) is buying Whitford Worldwide Co., a manufacturer of low-friction and nonstick coatings for industrial and consumer products. For more deal announcements, see The weekly ...
PPG historical stock data
date open high low close volume
14/12/18 99.94 100.83 97.5801 100.14 2,367,798
13/12/18 103.65 104.15 100.48 100.90 1,611,537
12/12/18 104.02 104.80 103.42 103.46 852,758
11/12/18 105.15 105.75 102.60 103.04 834,827
10/12/18 103.13 103.83 101.12 103.46 1,209,021
07/12/18 106.17 107.54 102.60 103.23 1,184,976
06/12/18 105.44 105.82 103.2001 105.79 1,734,219
04/12/18 110.42 110.73 106.54 106.73 1,457,601
03/12/18 110.38 111.42 109.32 110.56 1,206,513
30/11/18 108.24 109.99 108.24 109.33 1,962,016
Quote Details
Bid:0.00
Ask:0.00
52wk Low:94.37
52wk High:121.085
Vol:2.37M
Avg Vol(3m):38.4M
1Y Chng:-14.58%
1M Chng:-6.18%
Add to Watch List