| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.28▼ | 124.18▼ | 123.99▲ | 124.47▼ | 116.80▲ |
| MA10 | 124.30▼ | 124.01▲ | 124.87▼ | 122.64▲ | 111.07▲ |
| MA20 | 124.32▼ | 124.80▼ | 124.02▲ | 115.99▲ | 113.54▲ |
| MA50 | 123.91▲ | 123.87▲ | 123.81▲ | 110.24▲ | 112.06▲ |
| MA100 | 124.84▼ | 123.50▲ | 118.99▲ | 113.37▲ | 110.83▲ |
| MA200 | 124.12▲ | 118.21▲ | 112.40▲ | 112.88▲ | 122.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.127▼ | -0.099▼ | 0.856▲ | 1.379▲ |
| RSI | 45.315▼ | 48.426▼ | 50.525▲ | 64.045▲ | 61.826▲ |
| STOCH | 48.832 | 40.249 | 36.975 | 72.878 | 60.911 |
| WILL %R | -96.552▼ | -67.225 | -59.787 | -23.103▲ | -17.479▲ |
| CCI | -134.115▼ | -28.672 | -17.853 | 62.480 | 160.842▲ |
| MA | $PPG Price Crossed Above MA(7) | Set Alert |
|
Monday, November 09, 2026 10:30 AM
Capital discipline and pricing power are now funding expansion into higher-margin aerospace and customer productivity solutions.
|
|
Monday, November 09, 2026 10:30 AM
Capital discipline and pricing power are now funding expansion into higher-margin aerospace and customer productivity solutions.
|
|
Saturday, November 07, 2026 01:40 AM
Looking ahead to 2030, our model projects PPG could trade at an average price of $171.88, with a potential range between $128.91 and $214.86. This represents a potential 39.4% return from today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 123.68 | 124.57 | 122.75 | 124.12 | 371,028 |
| 09/11/26 | 124.71 | 126.91 | 123.71 | 125.31 | 1,443,740 |
| 06/11/26 | 120.91 | 123.53 | 120.10 | 122.38 | 1,458,100 |
| 05/11/26 | 128.00 | 128.45 | 121.38 | 123.27 | 2,339,472 |
| 04/11/26 | 123.115 | 128.87 | 123.115 | 127.27 | 3,970,583 |
| 03/11/26 | 125.31 | 125.31 | 120.70 | 121.24 | 2,385,730 |
| 02/11/26 | 122.00 | 125.44 | 121.31 | 124.89 | 2,703,597 |
| 30/10/26 | 120.31 | 121.18 | 118.69 | 119.52 | 2,031,457 |
| 29/10/26 | 119.00 | 120.21 | 118.305 | 120.00 | 2,173,270 |
| 28/10/26 | 119.20 | 120.71 | 115.52 | 118.44 | 4,915,366 |
|
|
||||
|
|
||||
|
|