| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.98▼ | 115.99▼ | 115.85▲ | 117.58▼ | 114.87▲ |
| MA10 | 115.97▼ | 115.87▲ | 116.25▼ | 117.04▼ | 112.82▲ |
| MA20 | 116.00▼ | 116.31▼ | 117.43▼ | 113.88▲ | 109.89▲ |
| MA50 | 115.88▲ | 117.59▼ | 117.48▼ | 112.47▲ | 117.58▼ |
| MA100 | 116.22▼ | 117.47▼ | 115.78▲ | 110.35▲ | 126.52▼ |
| MA200 | 117.26▼ | 115.22▲ | 113.34▲ | 116.70▼ | 131.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.063▲ | -0.202▼ | 0.166▲ | 1.634▲ |
| RSI | 49.806▼ | 39.655▼ | 39.419▼ | 54.273▲ | 53.140▲ |
| STOCH | 40.263 | 65.648 | 31.599 | 63.759 | 68.974 |
| WILL %R | -71.795 | -63.071 | -63.673 | -59.259 | -21.215▲ |
| CCI | -38.512 | 7.797 | -51.138 | -8.801 | 93.506 |
|
Saturday, July 12, 2025 02:57 PM
PPG (NYSE: PPG) today announced the following details for its second quarter 2025 earnings release and teleconference call. Note that the time has been updated to avoid overlap with peer earnings.
|
|
Friday, July 11, 2025 02:02 PM
The stock's fall snapped a three-day winning streak.
|
|
Wednesday, July 09, 2025 06:54 PM
Please replace the release dated July 8, 2025 with the following corrected version due to multiple revisions. The updated release reads ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 116.35 | 116.625 | 115.06 | 115.95 | 791,756 |
| 11/07/25 | 117.795 | 117.795 | 116.51 | 117.30 | 817,760 |
| 10/07/25 | 119.03 | 120.91 | 118.31 | 119.07 | 1,365,308 |
| 09/07/25 | 118.16 | 118.74 | 117.105 | 118.19 | 1,294,919 |
| 08/07/25 | 116.10 | 118.27 | 115.66 | 117.41 | 1,563,819 |
| 07/07/25 | 117.81 | 117.89 | 115.29 | 115.46 | 1,511,956 |
| 03/07/25 | 118.59 | 118.94 | 117.71 | 118.28 | 796,208 |
| 02/07/25 | 117.40 | 118.91 | 116.42 | 118.59 | 1,588,971 |
| 01/07/25 | 113.25 | 117.82 | 112.72 | 116.41 | 2,055,101 |
| 30/06/25 | 113.76 | 114.20 | 113.04 | 113.75 | 1,405,147 |
|
|
||||
|
|
||||
|
|