| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.64▲ | 129.78▲ | 129.82▼ | 127.15▲ | 128.24▲ |
| MA10 | 129.66▲ | 129.90▼ | 129.48▲ | 125.73▲ | 128.52▲ |
| MA20 | 129.71▲ | 129.41▲ | 128.09▲ | 127.49▲ | 129.26▲ |
| MA50 | 129.78▲ | 127.55▲ | 126.32▲ | 128.86▲ | 124.77▲ |
| MA100 | 129.58▲ | 126.32▲ | 125.94▲ | 128.65▲ | 141.32▼ |
| MA200 | 128.29▲ | 125.98▲ | 128.43▲ | 124.33▲ | 132.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.121▼ | 0.097▲ | 0.382▲ | -0.238▼ |
| RSI | 54.788▲ | 64.825▲ | 65.600▲ | 54.536▲ | 52.096▲ |
| STOCH | 45.183 | 35.367 | 66.857 | 66.597 | 42.932 |
| WILL %R | -10.526▲ | -41.436 | -34.884 | -11.584▲ | -46.971 |
| CCI | 53.613 | -26.287 | 48.067 | 187.853▲ | 0.539 |
|
Thursday, March 30, 2023 06:14 AM
PITTSBURGH, March 30, 2023--(BUSINESS WIRE)--PPG (NYSE PPG) today announced that it has been recognized by Newsweek magazine in its 2023 list of America’s Greatest Workplaces for Women. The list ranks ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 06:26 AM
PITTSBURGH, March 29, 2023--(BUSINESS WIRE)--PPG (NYSE:PPG) today announced that it has received a 2023 Gallup Exceptional Workplace Award (GEWA). The annual award honors top-performing companies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 129.34 | 131.00 | 128.81 | 129.83 | 987,300 |
| 29/03/23 | 128.16 | 128.87 | 127.685 | 128.24 | 793,887 |
| 28/03/23 | 126.11 | 126.71 | 125.04 | 126.22 | 1,073,800 |
| 27/03/23 | 127.11 | 127.30 | 125.27 | 126.00 | 1,142,900 |
| 24/03/23 | 122.77 | 125.48 | 120.90 | 125.44 | 1,245,900 |
| 23/03/23 | 123.78 | 125.63 | 122.35 | 123.51 | 940,300 |
| 22/03/23 | 126.22 | 127.05 | 123.59 | 123.61 | 948,300 |
| 21/03/23 | 127.16 | 127.78 | 126.02 | 126.60 | 791,900 |
| 20/03/23 | 123.53 | 125.57 | 123.53 | 125.31 | 1,045,500 |
| 17/03/23 | 125.68 | 125.84 | 122.26 | 122.49 | 2,761,400 |
|
|
||||
|
|
||||
|
|