| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.13▲ | 100.13▲ | 99.66▲ | 102.20▼ | 105.43▼ |
| MA10 | 100.26▼ | 99.26▲ | 99.79▲ | 104.66▼ | 104.11▼ |
| MA20 | 100.18▼ | 99.89▲ | 101.50▼ | 105.89▼ | 107.27▼ |
| MA50 | 99.39▲ | 102.07▼ | 102.91▼ | 104.27▼ | 108.40▼ |
| MA100 | 99.60▲ | 103.34▼ | 105.46▼ | 107.37▼ | 107.57▼ |
| MA200 | 101.47▼ | 105.65▼ | 106.16▼ | 106.91▼ | 103.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.274▲ | -0.022▼ | -0.850▼ | -0.404▼ |
| RSI | 56.090▲ | 45.976▼ | 40.679▼ | 34.901▼ | 41.383▼ |
| STOCH | 21.928 | 82.752▲ | 43.947 | 15.593▼ | 59.404 |
| WILL %R | -68.085 | -26.504 | -60.294 | -81.503▼ | -74.195 |
| CCI | -45.646 | 65.155 | -16.896 | -160.072▼ | -95.983 |
|
Saturday, December 15, 2018 07:54 PM
These stocks are T. Rowe Price Group, Inc. (NASDAQ:TROW), McKesson Corporation (NYSE:MCK), Paychex, Inc. (NASDAQ:PAYX), and PPG Industries, Inc. (NYSE:PPG). This group of stocks' market caps match ...
|
|
Saturday, December 15, 2018 06:33 AM
PITTSBURGH--(BUSINESS WIRE)--PPG (NYSE:PPG) today announced that it has reached a definitive agreement to acquire Whitford Worldwide Company (“Whitford”), a global manufacturer that ...
|
|
Friday, December 14, 2018 08:48 AM
PPG Industries Inc. (NYSE: PPG) is buying Whitford Worldwide Co., a manufacturer of low-friction and nonstick coatings for industrial and consumer products. For more deal announcements, see The weekly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 99.94 | 100.83 | 97.5801 | 100.14 | 2,367,798 |
| 13/12/18 | 103.65 | 104.15 | 100.48 | 100.90 | 1,611,537 |
| 12/12/18 | 104.02 | 104.80 | 103.42 | 103.46 | 852,758 |
| 11/12/18 | 105.15 | 105.75 | 102.60 | 103.04 | 834,827 |
| 10/12/18 | 103.13 | 103.83 | 101.12 | 103.46 | 1,209,021 |
| 07/12/18 | 106.17 | 107.54 | 102.60 | 103.23 | 1,184,976 |
| 06/12/18 | 105.44 | 105.82 | 103.2001 | 105.79 | 1,734,219 |
| 04/12/18 | 110.42 | 110.73 | 106.54 | 106.73 | 1,457,601 |
| 03/12/18 | 110.38 | 111.42 | 109.32 | 110.56 | 1,206,513 |
| 30/11/18 | 108.24 | 109.99 | 108.24 | 109.33 | 1,962,016 |
|
|
||||
|
|
||||
|
|
||||
|
|