PPG Industries, Inc (PPG) Stock Price

113.34 ▼ -0.87 (-0.76%)
Open: 114.25 Vol: 1.86M Day's range: 113.30 - 114.67 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.86▼ 113.92▼ 113.97▼ 110.47▲ 107.18▲
MA10 113.97▼ 114.07▼ 114.05▼ 109.93▲ 106.74▲
MA20 114.01▼ 114.10▼ 112.69▲ 105.69▲ 111.47▲
MA50 114.09▼ 111.78▲ 110.46▲ 107.42▲ 120.18▼
MA100 114.11▼ 110.55▲ 108.00▲ 112.50▲ 129.33▼
MA200 113.16▲ 107.64▲ 103.98▲ 119.13▼ 133.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.233▼ -0.081▼ 1.146▲ 0.622▲
RSI 24.930▼ 49.830▼ 59.223▲ 62.185▲ 49.685▼
STOCH 35.429     36.526     42.806     67.735     57.013    
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.276     -20.482▲
CCI -328.721▼ -194.335▼ -181.670▼ 124.954▲ 71.759    
Latest Filters Detected On PPG
CDL $PPG Engulfing Candlestick Pattern Detected Set Alert
PPG Industries, Inc News
Thursday, May 08, 2025 10:40 AM
PPG Industries (NYSE:PPG) recently announced plans to invest $380 million in a new aerospace facility, enhancing its capacity to meet industry demands. This announcement coincides with a 10% rise in ...
Thursday, May 08, 2025 08:44 AM
The Charlotte Business Journal’s 2025 Power 100 program will focus on identifying and honoring the people who have led the region’s explosive growth over the last 25 years. See qualifications below ...
Thursday, May 08, 2025 08:38 AM
PPG (NYSE:PPG) unveiled plans Thursday to spend $380M to build a new aerospace coatings and sealants manufacturing facility in Shelby, North Carolina, with construction beginning in October and ...
PPG historical stock data
date open high low close volume
13/05/25 114.25 114.67 113.30 113.34 1,857,900
12/05/25 113.99 117.46 113.57 114.21 1,989,098
09/05/25 108.93 110.00 108.80 109.44 1,654,767
08/05/25 107.46 109.92 107.15 108.61 1,626,515
07/05/25 108.41 108.705 105.895 106.76 1,600,959
06/05/25 109.20 110.37 107.96 108.56 1,270,763
05/05/25 109.90 111.39 109.65 110.22 1,753,906
02/05/25 110.49 111.44 109.225 110.49 2,083,879
01/05/25 109.46 110.41 108.345 108.77 2,870,373
30/04/25 110.10 110.10 106.87 108.86 4,628,159
Quote Details
52wk Low:90.24
52wk High:137.24
Vol:1.86M
Avg Vol(3m):40.1M
1Y Chng:-10.86%
1M Chng:+4.03%
Add to Watch List