| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.40▲ | 118.74▼ | 119.53▼ | 121.09▼ | 126.03▼ |
| MA10 | 118.64▼ | 119.72▼ | 120.18▼ | 122.76▼ | 128.54▼ |
| MA20 | 118.67▼ | 120.07▼ | 121.08▼ | 126.65▼ | 138.27▼ |
| MA50 | 119.56▼ | 121.35▼ | 122.40▼ | 128.73▼ | 152.49▼ |
| MA100 | 120.31▼ | 122.67▼ | 126.39▼ | 140.34▼ | 146.23▼ |
| MA200 | 120.91▼ | 126.59▼ | 128.54▼ | 149.56▼ | 128.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.197▼ | -0.171▼ | -0.804▼ | -1.183▼ |
| RSI | 37.396▼ | 36.347▼ | 36.819▼ | 38.190▼ | 31.355▼ |
| STOCH | 33.262 | 5.545▼ | 36.099 | 19.203▼ | 38.808 |
| WILL %R | -69.892 | -94.820▼ | -94.820▼ | -97.844▼ | -82.937▼ |
| CCI | -65.044 | -107.310▼ | -129.248▼ | -95.596 | -127.958▼ |
| MA | $PPG Price Crossed Below MA(26) | Set Alert |
|
Friday, May 20, 2022 12:13 PM
PPG (NYSE:PPG) hat heute in seiner Produktions- und Forschungs- und Entwicklungseinrichtung (F&E) in Amsterdam seine neuesten Innovationen vor den Medien präsentiert. Die Veranstaltung befasste sich ...
|
|
Friday, May 20, 2022 08:35 AM
PPG Industries, Inc. PPG announced that it would provide the world’s first commercial retroreflective powder coating to Lyft’s e-bikes. Lyft will use it on e-bikes in the company’s Divvy bike-share ...
|
|
Friday, May 20, 2022 07:56 AM
PPGIndustries (PPG) -1.8% in Friday's trading as Berenberg downgrades shares to Hold from Buy with a $140 price target, cut from $180, saying the company's operational leverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 122.62 | 123.545 | 118.14 | 118.42 | 1,458,788 |
| 19/05/22 | 118.95 | 124.005 | 118.19 | 122.67 | 1,210,182 |
| 18/05/22 | 122.69 | 122.99 | 119.05 | 119.56 | 1,083,200 |
| 17/05/22 | 123.78 | 125.47 | 122.505 | 124.33 | 1,070,292 |
| 16/05/22 | 121.29 | 122.235 | 118.00 | 120.47 | 1,244,199 |
| 13/05/22 | 124.30 | 125.49 | 121.76 | 122.36 | 1,021,500 |
| 12/05/22 | 123.66 | 125.45 | 120.68 | 123.32 | 1,277,986 |
| 11/05/22 | 124.75 | 127.43 | 123.81 | 124.30 | 989,623 |
| 10/05/22 | 128.73 | 129.55 | 123.32 | 125.04 | 1,122,729 |
| 09/05/22 | 126.44 | 129.04 | 125.805 | 127.14 | 1,420,319 |
|
|
||||
|
|
||||
|
|