| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.50▼ | 119.56▼ | 119.51▼ | 117.81▲ | 112.64▲ |
| MA10 | 119.51▼ | 119.57▼ | 119.12▲ | 115.09▲ | 114.53▲ |
| MA20 | 119.49▼ | 118.99▲ | 118.30▲ | 112.23▲ | 114.02▲ |
| MA50 | 119.56▼ | 117.84▲ | 116.51▲ | 114.33▲ | 109.78▲ |
| MA100 | 119.14▲ | 116.03▲ | 112.93▲ | 114.01▲ | 110.25▲ |
| MA200 | 118.27▲ | 112.58▲ | 112.30▲ | 110.71▲ | 105.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.041▼ | 0.015▲ | 1.189▲ | -0.170▼ |
| RSI | 42.676▼ | 62.633▲ | 72.663▲ | 69.133▲ | 58.193▲ |
| STOCH | 68.152 | 60.875 | 85.884▲ | 97.798▲ | 47.733 |
| WILL %R | -65.432 | -27.746 | -17.455▲ | -3.855▲ | -3.738▲ |
| CCI | -135.785▼ | 8.460 | 60.303 | 118.349▲ | 84.889 |
|
Wednesday, September 11, 2019 10:50 AM
PPG Industries Inc. (NYSE: PPG) unveiled its new online platform PPG Services this week. PPG Services connects large businesses that have multiple commercial facilities across the U.S. with ...
|
|
Tuesday, September 10, 2019 07:59 AM
PPG (NYSE: PPG) today announced the launch of PPG Services, a digitally-enabled service platform that makes it easy for businesses with multiple commercial facilities across the U.S. to identify and ...
|
|
PPG Selected for DOE Partnership to Speed Development, Testing of Adhesives for Lightweight Vehicles
Thursday, September 05, 2019 07:12 AM
PPG (NYSE:PPG) today announced that it has been selected for a U.S. Department of Energy (DOE) partnership that will use supercomputing resources to accelerate the development and testing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 118.65 | 119.90 | 118.64 | 119.38 | 842,600 |
| 12/09/19 | 118.10 | 118.39 | 117.00 | 118.21 | 851,900 |
| 11/09/19 | 117.25 | 117.88 | 116.48 | 117.68 | 891,800 |
| 10/09/19 | 116.41 | 117.27 | 115.74 | 117.27 | 938,800 |
| 09/09/19 | 116.20 | 116.59 | 114.86 | 116.51 | 1,174,600 |
| 06/09/19 | 114.20 | 116.12 | 113.72 | 115.78 | 1,058,000 |
| 05/09/19 | 112.91 | 114.18 | 112.47 | 113.34 | 1,023,549 |
| 04/09/19 | 111.42 | 111.90 | 110.82 | 111.52 | 958,100 |
| 03/09/19 | 109.78 | 110.61 | 108.95 | 110.43 | 848,500 |
| 30/08/19 | 111.15 | 111.51 | 110.47 | 110.79 | 762,500 |
|
|
||||
|
|
||||
|
|