| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.45▲ | 126.16▲ | 126.01▲ | 122.57▲ | 114.41▲ |
| MA10 | 126.27▲ | 125.95▲ | 125.57▲ | 118.19▲ | 108.80▲ |
| MA20 | 126.17▲ | 125.42▲ | 125.12▲ | 114.08▲ | 104.47▲ |
| MA50 | 125.92▲ | 123.98▲ | 120.44▲ | 107.12▲ | 107.87▲ |
| MA100 | 125.66▲ | 120.02▲ | 116.26▲ | 104.07▲ | 117.32▲ |
| MA200 | 125.08▲ | 115.77▲ | 110.98▲ | 107.69▲ | 124.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.039▼ | -0.144▼ | 1.247▲ | 2.756▲ |
| RSI | 66.810▲ | 65.302▲ | 69.497▲ | 77.365▲ | 73.309▲ |
| STOCH | 87.931▲ | 76.099 | 78.108 | 88.463▲ | 94.006▲ |
| WILL %R | -25.532 | -7.438▲ | -5.970▲ | -1.253▲ | -0.690▲ |
| CCI | 150.493▲ | 142.904▲ | 111.268▲ | 154.753▲ | 211.806▲ |
|
Friday, February 06, 2026 02:48 PM
The most notable increase was PPG Industries Inc (NYSE:PPG), with an additional 5,351,103 shares, bringing the total to 7,098,767 shares. This adjustment represents a significant 306.19% increase in ...
|
|
Wednesday, February 04, 2026 05:12 AM
PPG Industries Inc. (NYSE:PPG) is one of the most undervalued quality stocks to buy right now. On January 30, Bernstein increased the price target for PPG Industries to $130 from $123 while keeping ...
|
|
Thursday, January 29, 2026 03:47 PM
PPG Industries, Inc. (NYSE:PPG) is included among the 13 Best February Dividend Stocks to Buy. On January 19, Citi raised its price target on PPG Industries, Inc. (NYSE:PPG) to $127 from $120 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 125.11 | 126.74 | 125.0123 | 126.51 | 1,719,986 |
| 05/02/26 | 126.00 | 126.47 | 123.43 | 124.42 | 2,469,001 |
| 04/02/26 | 121.00 | 126.04 | 120.63 | 125.95 | 3,384,370 |
| 03/02/26 | 116.12 | 121.54 | 116.12 | 119.52 | 2,865,601 |
| 02/02/26 | 116.16 | 117.80 | 115.94 | 116.46 | 2,493,239 |
| 30/01/26 | 116.76 | 117.50 | 114.83 | 115.63 | 2,736,990 |
| 29/01/26 | 114.86 | 116.60 | 114.1165 | 116.51 | 2,797,564 |
| 28/01/26 | 114.89 | 116.18 | 112.07 | 113.96 | 5,740,752 |
| 27/01/26 | 112.56 | 113.03 | 110.28 | 110.28 | 2,869,397 |
| 26/01/26 | 112.48 | 113.15 | 111.85 | 112.65 | 1,821,347 |
|
|
||||
|
|
||||
|
|