| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.62▼ | 106.82▼ | 106.73▼ | 108.88▼ | 109.63▼ |
| MA10 | 106.69▼ | 106.72▼ | 107.10▼ | 107.56▼ | 106.46▼ |
| MA20 | 106.80▼ | 107.16▼ | 108.23▼ | 109.29▼ | 111.45▼ |
| MA50 | 106.84▼ | 108.61▼ | 108.25▼ | 107.28▼ | 108.57▼ |
| MA100 | 107.01▼ | 108.24▼ | 108.51▼ | 111.02▼ | 114.04▼ |
| MA200 | 108.02▼ | 108.75▼ | 108.96▼ | 107.57▼ | 123.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.059▲ | -0.213▼ | -0.150▼ | -0.508▼ |
| RSI | 34.293▼ | 37.600▼ | 37.127▼ | 46.126▼ | 47.409▼ |
| STOCH | 34.173 | 62.497 | 30.682 | 48.799 | 47.956 |
| WILL %R | -100.000▼ | -74.129 | -80.102▼ | -73.695 | -72.384 |
| CCI | -203.195▼ | -30.173 | -72.691 | -72.046 | -40.900 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 107.43 | 107.795 | 105.50 | 106.38 | 1,470,089 |
| 11/05/26 | 109.30 | 109.65 | 107.61 | 107.95 | 865,827 |
| 08/05/26 | 109.79 | 111.10 | 108.69 | 109.61 | 1,380,701 |
| 07/05/26 | 112.86 | 113.86 | 108.91 | 108.93 | 1,472,370 |
| 06/05/26 | 110.23 | 113.00 | 109.36 | 111.53 | 2,667,526 |
| 05/05/26 | 104.77 | 106.95 | 104.305 | 106.41 | 1,041,816 |
| 04/05/26 | 106.69 | 106.97 | 103.71 | 104.08 | 1,567,447 |
| 01/05/26 | 108.92 | 109.48 | 107.135 | 107.51 | 1,257,702 |
| 30/04/26 | 106.29 | 109.12 | 105.425 | 108.50 | 1,548,745 |
| 29/04/26 | 107.26 | 107.475 | 103.995 | 104.69 | 2,156,472 |
|
|
||||
|
|
||||
|
|