PPG Industries, Inc (PPG) Stock Price

126.54 ▼ -2.25 (-1.75%)
Open: 128.415 Vol: 1M Day's range: 126.49 - 128.415 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.66▼ 127.06▼ 127.11▼ 128.70▼ 126.89▼
MA10 126.77▼ 127.27▼ 127.70▼ 129.20▼ 123.19▲
MA20 126.99▼ 127.78▼ 128.24▼ 127.58▼ 118.86▲
MA50 127.24▼ 128.66▼ 129.24▼ 122.00▲ 113.44▲
MA100 127.79▼ 129.22▼ 128.72▼ 118.16▲ 111.08▲
MA200 128.30▼ 128.47▼ 125.74▲ 115.36▲ 106.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.082▼ -0.165▼ -0.498▼ 1.057▲
RSI 32.430▼ 25.672▼ 26.222▼ 52.038▲ 62.217▲
STOCH 16.737▼ 15.997▼ 9.622▼ 49.318     90.429▲
WILL %R -96.178▼ -98.810▼ -98.853▼ -75.309▼ -17.204▲
CCI -95.323     -147.213▼ -157.387▼ -117.252▼ 95.630    
Latest Filters Detected On PPG
CDL $PPG Marubozu Candlestick Pattern Detected Set Alert
BREAK $PPG Price Breaks 10 Days Low Set Alert
MA $PPG Price Crossed Below MA(26) Set Alert
PPG Industries, Inc News
PPG historical stock data
date open high low close volume
20/11/19 128.415 128.415 126.49 126.54 1,003,945
19/11/19 129.36 129.36 127.67 128.79 1,273,400
18/11/19 129.00 129.77 128.25 128.92 1,048,900
15/11/19 130.35 130.73 129.08 129.50 767,300
14/11/19 129.87 130.50 129.18 129.75 738,400
13/11/19 129.24 130.70 129.06 130.32 893,800
12/11/19 129.39 130.81 129.30 130.25 843,600
11/11/19 128.16 129.44 127.98 129.20 916,600
08/11/19 130.00 130.02 128.30 128.92 863,300
07/11/19 129.91 130.42 129.25 129.83 1,169,900
Quote Details
52wk Low:94.41
52wk High:130.81
Vol:1M
Avg Vol(3m):21.9M
1Y Chng:+22.31%
1M Chng:+9.41%
Add to Watch List