PPG Industries, Inc (PPG) Stock Price

80.43 ▼ -0.30 (-0.37%)
Open: 80.39 Vol: 2.42M Day's range: 80.17 - 81.68 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.64▼ 80.55▼ 80.64▼ 82.11▼ 87.77▼
MA10 80.63▼ 80.72▼ 80.58▼ 82.56▼ 102.48▼
MA20 80.58▼ 80.54▼ 80.73▼ 84.93▼ 116.12▼
MA50 80.72▼ 81.48▼ 83.50▼ 104.01▼ 116.52▼
MA100 80.63▼ 83.74▼ 80.84▼ 117.04▼ 111.59▼
MA200 80.68▼ 81.29▼ 90.86▼ 117.09▼ 108.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.048▲ 0.099▲ 1.002▲ -5.419▼
RSI 43.892▼ 42.987▼ 41.434▼ 38.557▼ 23.086▼
STOCH 51.894     33.417     66.469     57.488     15.698▼
WILL %R -100.000▼ -68.212     -40.726     -48.303     -83.445▼
CCI -97.952     -73.418     -8.123     -4.838     -115.832▼
Latest Filters Detected On PPG
MA $PPG Price Crossed Above MA(50) Set Alert
PPG Industries, Inc News
Tuesday, March 31, 2020 08:03 AM
Axalta Coating Systems has ended the its review of strategic alternatives to explore a potential sale of the company in light of the #coronavirus.
Friday, March 27, 2020 09:20 AM
PITTSBURGH--(Business Wire)--PPG (NYSE: PPG) today announced that it will donate 80,000 masks to hospitals in Pittsburgh, New York, Cleveland, Detroit and Huntsville, Ala., in support of ...
Friday, March 27, 2020 09:19 AM
PPG (NYSE: PPG) today announced that it will donate 80,000 masks to hospitals in Pittsburgh, New York, Cleveland, Detroit and Huntsville, Ala., in support of Coronavirus relief efforts. A supply of 20 ...
PPG historical stock data
date open high low close volume
03/04/20 80.39 81.68 80.17 80.43 2,421,800
02/04/20 79.59 82.32 78.01 80.73 3,677,594
01/04/20 80.56 82.30 79.70 79.89 2,031,800
31/03/20 85.14 87.33 83.1201 83.60 1,854,763
30/03/20 85.85 87.20 83.67 85.92 1,519,889
27/03/20 86.19 87.28 84.45 85.00 1,669,600
26/03/20 86.24 90.39 85.00 89.76 1,984,100
25/03/20 77.77 89.58 77.77 85.71 3,782,700
24/03/20 75.82 82.24 75.62 82.05 2,550,500
23/03/20 78.38 80.63 71.53 72.50 2,848,192
Quote Details
52wk Low:69.77
52wk High:134.36
Vol:2.42M
Avg Vol(3m):33.9M
1Y Chng:-31.04%
1M Chng:-30.22%
Add to Watch List