| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.93▲ | 108.69▲ | 108.66▲ | 105.51▲ | 106.10▲ |
| MA10 | 108.91▲ | 108.66▲ | 107.88▲ | 104.33▲ | 99.53▲ |
| MA20 | 108.83▲ | 107.74▲ | 106.83▲ | 105.48▲ | 97.03▲ |
| MA50 | 108.60▲ | 106.14▲ | 104.17▲ | 98.98▲ | 112.34▼ |
| MA100 | 108.02▲ | 104.13▲ | 104.16▲ | 97.68▲ | 110.81▼ |
| MA200 | 106.87▲ | 103.92▲ | 105.15▲ | 111.72▼ | 107.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.168▲ | -0.070▼ | 2.482▲ |
| RSI | 63.079▲ | 65.766▲ | 72.910▲ | 62.905▲ | 53.369▲ |
| STOCH | 58.772 | 58.400 | 68.903 | 62.504 | 73.714 |
| WILL %R | 0.000▲ | -24.350▲ | -20.914▲ | -8.967▲ | -19.199▲ |
| CCI | 48.209 | 64.941 | 81.235 | 202.495▲ | 96.255 |
|
Tuesday, June 30, 2020 06:58 AM
Thursday, July 16, after U.S. stock markets close . Teleconference: Friday, July 17, 8 a.m. ET . PPG participants: Michael H. McGarry, chairman and chief executi ...
|
|
Sunday, June 28, 2020 07:52 AM
State of Tennessee Treasury Department reduced its holdings in PPG Industries, Inc. (NYSE:PPG) by 1.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Thursday, June 25, 2020 10:03 AM
PPG (NYSE: PPG) today announced that IDG Communication’s Insider Pro and Computerworld have named the company one of the “Best Places to Work in IT,” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 108.11 | 110.12 | 107.81 | 109.07 | 1,395,184 |
| 01/07/20 | 106.17 | 107.02 | 105.1019 | 106.35 | 1,307,833 |
| 30/06/20 | 105.23 | 106.98 | 104.10 | 106.06 | 1,218,601 |
| 29/06/20 | 103.30 | 104.98 | 102.55 | 103.94 | 1,085,135 |
| 26/06/20 | 102.24 | 103.20 | 101.19 | 102.14 | 2,601,640 |
| 25/06/20 | 101.73 | 102.90 | 100.14 | 102.77 | 859,982 |
| 24/06/20 | 102.42 | 102.94 | 100.40 | 101.88 | 1,192,634 |
| 23/06/20 | 105.11 | 105.505 | 103.48 | 103.69 | 1,075,995 |
| 22/06/20 | 103.26 | 104.40 | 101.89 | 103.67 | 763,925 |
| 19/06/20 | 107.36 | 107.61 | 102.88 | 103.72 | 1,808,438 |
|
|
||||
|
|
||||
|
|