PPG Industries, Inc (PPG) Stock Price

118.42 ▼ -4.25 (-3.46%)
Open: 122.62 Vol: 1.46M Day's range: 118.14 - 123.545 May 20, 15:56 EDT
IEX Real-Time Price
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.40▲ 118.74▼ 119.53▼ 121.09▼ 126.03▼
MA10 118.64▼ 119.72▼ 120.18▼ 122.76▼ 128.54▼
MA20 118.67▼ 120.07▼ 121.08▼ 126.65▼ 138.27▼
MA50 119.56▼ 121.35▼ 122.40▼ 128.73▼ 152.49▼
MA100 120.31▼ 122.67▼ 126.39▼ 140.34▼ 146.23▼
MA200 120.91▼ 126.59▼ 128.54▼ 149.56▼ 128.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.197▼ -0.171▼ -0.804▼ -1.183▼
RSI 37.396▼ 36.347▼ 36.819▼ 38.190▼ 31.355▼
STOCH 33.262     5.545▼ 36.099     19.203▼ 38.808    
WILL %R -69.892     -94.820▼ -94.820▼ -97.844▼ -82.937▼
CCI -65.044     -107.310▼ -129.248▼ -95.596     -127.958▼
Latest Filters Detected On PPG
MA $PPG Price Crossed Below MA(26) Set Alert
PPG Industries, Inc News
Friday, May 20, 2022 12:13 PM
PPG (NYSE:PPG) hat heute in seiner Produktions- und Forschungs- und Entwicklungseinrichtung (F&E) in Amsterdam seine neuesten Innovationen vor den Medien präsentiert. Die Veranstaltung befasste sich ...
Friday, May 20, 2022 08:35 AM
PPG Industries, Inc. PPG announced that it would provide the world’s first commercial retroreflective powder coating to Lyft’s e-bikes. Lyft will use it on e-bikes in the company’s Divvy bike-share ...
Friday, May 20, 2022 07:56 AM
PPGIndustries (PPG) -1.8% in Friday's trading as Berenberg downgrades shares to Hold from Buy with a $140 price target, cut from $180, saying the company's operational leverage ...
PPG historical stock data
date open high low close volume
20/05/22 122.62 123.545 118.14 118.42 1,458,788
19/05/22 118.95 124.005 118.19 122.67 1,210,182
18/05/22 122.69 122.99 119.05 119.56 1,083,200
17/05/22 123.78 125.47 122.505 124.33 1,070,292
16/05/22 121.29 122.235 118.00 120.47 1,244,199
13/05/22 124.30 125.49 121.76 122.36 1,021,500
12/05/22 123.66 125.45 120.68 123.32 1,277,986
11/05/22 124.75 127.43 123.81 124.30 989,623
10/05/22 128.73 129.55 123.32 125.04 1,122,729
09/05/22 126.44 129.04 125.805 127.14 1,420,319
Quote Details
52wk Low:111.32
52wk High:182.97
Vol:1.46M
Avg Vol(3m):33.7M
1Y Chng:-33.24%
1M Chng:-10.65%
Add to Watch List