PPG Industries, Inc (PPG) Stock Price

142.61 ▲ +4.78 (+3.47%)
Open: 138.66 Vol: 1.35M Day's range: 138.105 - 142.805 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.53▲ 141.75▲ 141.38▲ 139.74▲ 138.55▲
MA10 142.47▲ 140.81▲ 139.67▲ 137.48▲ 140.59▲
MA20 142.04▲ 139.26▲ 139.71▲ 137.68▲ 141.13▲
MA50 141.08▲ 139.96▲ 138.34▲ 141.43▲ 121.37▲
MA100 139.61▲ 138.23▲ 137.27▲ 140.79▲ 119.65▲
MA200 139.51▲ 137.31▲ 138.21▲ 127.38▲ 114.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.433▲ 0.327▲ 0.811▲ -1.738▼
RSI 66.863▲ 70.744▲ 67.181▲ 58.158▲ 57.392▲
STOCH 72.948     93.456▲ 92.509▲ 72.166     22.571    
WILL %R -16.028▲ -4.049▲ -2.983▲ -1.822▲ -51.589    
CCI 75.947     131.692▲ 156.366▲ 157.659▲ -35.029    
Latest Filters Detected On PPG
RSI&STOCH $PPG Overbought RSI + Stochastic Set Alert
PPG Industries, Inc News
Thursday, March 04, 2021 05:24 PM
People s United Financial Inc. lowered its position in PPG Industries, Inc. (NYSE:PPG) by 5.7% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 7,547 shares of ...
Tuesday, March 02, 2021 12:54 PM
The MarketWatch News Department was not involved in the creation of this content. PPG (NYSE:PPG) today announced that John Stephenson, current business controller, industrial coatings, has been ...
Tuesday, March 02, 2021 07:22 AM
PPG (NYSE:PPG) today announced that John Stephenson, current business controller, industrial coatings, has been promoted to director, acquisition integration. In this new global role, Stephenson ...
PPG historical stock data
date open high low close volume
05/03/21 138.66 142.805 138.105 142.61 1,348,875
04/03/21 139.59 140.30 135.085 137.83 1,739,497
03/03/21 140.76 141.40 139.57 139.62 1,437,494
02/03/21 137.96 142.385 137.96 140.77 2,186,284
01/03/21 136.03 138.87 136.03 137.85 942,352
26/02/21 135.37 136.00 133.68 134.82 1,391,828
25/02/21 136.50 137.11 133.96 134.97 1,008,857
24/02/21 135.48 137.94 135.39 136.89 873,723
23/02/21 134.77 135.81 132.10 134.97 1,405,168
22/02/21 135.50 136.56 134.18 134.45 1,696,005
Quote Details
52wk Low:69.77
52wk High:153.81
Vol:1.35M
Avg Vol(3m):21.3M
1Y Chng:+73.81%
1M Chng:+3.48%
Add to Watch List