PPG Industries, Inc (PPG) Stock Price

145.43 ▼ -1.68 (-1.14%)
Open: 147.16 Vol: 992.8K Day's range: 145.16 - 148.03 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.57▼ 145.65▼ 146.15▼ 147.24▼ 143.57▲
MA10 145.83▼ 146.34▼ 146.72▼ 146.19▼ 137.81▲
MA20 145.73▼ 146.90▼ 147.55▼ 143.96▲ 128.26▲
MA50 146.27▼ 147.28▼ 146.96▼ 135.47▲ 114.65▲
MA100 146.84▼ 146.74▼ 144.90▲ 126.76▲ 115.33▲
MA200 147.53▼ 144.66▲ 139.87▲ 111.80▲ 111.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.184▼ -0.329▼ -0.177▼ 1.711▲
RSI 35.689▼ 34.938▼ 39.866▼ 58.170▲ 67.154▲
STOCH 32.815     14.323▼ 15.654▼ 78.229     82.320▲
WILL %R -78.125▼ -91.537▼ -93.898▼ -47.696     -13.514▲
CCI -143.381▼ -107.031▼ -161.862▼ 33.040     114.189▲
Latest Filters Detected On PPG
MA $PPG Price Crossed Below MA(13) Set Alert
PPG Industries, Inc News
Thursday, December 03, 2020 05:38 PM
O Shaughnessy Asset Management LLC lessened its stake in PPG Industries, Inc. (NYSE:PPG) by 6.5% in the third quarter, according to the company in its most recent 13F filing with the Securities & ...
Wednesday, December 02, 2020 11:33 PM
Research analysts at Jefferies Financial Group increased their FY2021 earnings estimates for shares of PPG Industries in a note issued to investors on Monday, November 30th. Jefferies Financial Group ...
Wednesday, December 02, 2020 10:57 PM
Equities researchers at Jefferies Financial Group raised their FY2021 EPS estimates for shares of PPG Industries in a research report issued to clients and investors on Monday, November 30th.
PPG historical stock data
date open high low close volume
03/12/20 147.16 148.03 145.16 145.43 992,800
02/12/20 148.63 149.30 146.86 147.11 801,300
01/12/20 149.16 149.88 147.84 149.11 1,253,900
30/11/20 147.30 147.35 144.35 146.77 1,414,900
27/11/20 146.99 147.90 146.42 147.78 321,900
25/11/20 147.50 147.83 145.83 146.69 779,200
24/11/20 146.40 148.09 145.89 147.93 1,480,700
23/11/20 144.19 145.69 143.55 144.78 822,600
20/11/20 142.96 143.90 141.33 143.04 915,500
19/11/20 142.03 143.78 140.66 143.22 720,366
Quote Details
52wk Low:69.77
52wk High:149.88
Vol:992.8K
Avg Vol(3m):19.1M
1Y Chng:+9.34%
1M Chng:+8.77%
Add to Watch List