| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.00▲ | 108.91▲ | 108.85▲ | 107.32▲ | 105.73▲ |
| MA10 | 108.93▲ | 108.81▲ | 108.40▲ | 106.57▲ | 102.81▲ |
| MA20 | 108.92▲ | 108.37▲ | 108.07▲ | 105.38▲ | 103.86▲ |
| MA50 | 108.81▲ | 107.81▲ | 106.41▲ | 102.75▲ | 106.13▲ |
| MA100 | 108.41▲ | 106.35▲ | 105.91▲ | 104.06▲ | 107.88▲ |
| MA200 | 108.05▲ | 105.70▲ | 104.26▲ | 105.28▲ | 103.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.028▲ | 0.041▲ | 0.275▲ | 0.644▲ |
| RSI | 62.089▲ | 65.862▲ | 67.269▲ | 65.149▲ | 55.482▲ |
| STOCH | 68.934 | 84.082▲ | 90.484▲ | 71.810 | 67.984 |
| WILL %R | -25.974 | -5.181▲ | -4.057▲ | -1.610▲ | -13.580▲ |
| CCI | 186.103▲ | 108.344▲ | 98.730 | 166.029▲ | 94.729 |
|
Sunday, February 17, 2019 02:20 AM
Cambridge Investment Research Advisors Inc. lifted its stake in PPG Industries, Inc. (NYSE:PPG) by 6.5% during the 4th quarter, Holdings Channel reports. The fund owned 31,681 shares of the specialty ...
|
|
Friday, February 15, 2019 06:30 PM
A month has gone by since the last earnings report for PPG Industries (NYSE:PPG). Shares have added about 1.6% in that time frame, underperforming the S&P 500. Will the recent positive trend continue ...
|
|
Friday, February 15, 2019 04:49 PM
CLEVELAND--(BUSINESS WIRE)--PPG (NYSE:PPG) today announced that the PPG Foundation recently invested $28,000 in three northern Ohio organizations to support educational and economic development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 108.40 | 109.21 | 107.68 | 109.11 | 1,043,136 |
| 14/02/19 | 107.20 | 108.10 | 106.035 | 107.26 | 847,899 |
| 13/02/19 | 108.00 | 108.9199 | 107.31 | 107.89 | 1,023,906 |
| 12/02/19 | 105.48 | 107.68 | 105.15 | 107.61 | 1,082,094 |
| 11/02/19 | 105.09 | 105.41 | 104.53 | 104.72 | 818,001 |
| 08/02/19 | 104.46 | 104.86 | 103.3601 | 104.86 | 983,778 |
| 07/02/19 | 105.64 | 106.06 | 104.42 | 104.85 | 916,136 |
| 06/02/19 | 106.51 | 106.76 | 105.60 | 106.10 | 926,962 |
| 05/02/19 | 106.74 | 107.06 | 105.59 | 107.01 | 1,204,265 |
| 04/02/19 | 105.66 | 106.45 | 104.73 | 106.26 | 1,072,812 |
|
|
||||
|
|
||||
|
|
||||
|
|