| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.64▼ | 80.55▼ | 80.64▼ | 82.11▼ | 87.77▼ |
| MA10 | 80.63▼ | 80.72▼ | 80.58▼ | 82.56▼ | 102.48▼ |
| MA20 | 80.58▼ | 80.54▼ | 80.73▼ | 84.93▼ | 116.12▼ |
| MA50 | 80.72▼ | 81.48▼ | 83.50▼ | 104.01▼ | 116.52▼ |
| MA100 | 80.63▼ | 83.74▼ | 80.84▼ | 117.04▼ | 111.59▼ |
| MA200 | 80.68▼ | 81.29▼ | 90.86▼ | 117.09▼ | 108.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.048▲ | 0.099▲ | 1.002▲ | -5.419▼ |
| RSI | 43.892▼ | 42.987▼ | 41.434▼ | 38.557▼ | 23.086▼ |
| STOCH | 51.894 | 33.417 | 66.469 | 57.488 | 15.698▼ |
| WILL %R | -100.000▼ | -68.212 | -40.726 | -48.303 | -83.445▼ |
| CCI | -97.952 | -73.418 | -8.123 | -4.838 | -115.832▼ |
| MA | $PPG Price Crossed Above MA(50) | Set Alert |
|
Tuesday, March 31, 2020 08:03 AM
Axalta Coating Systems has ended the its review of strategic alternatives to explore a potential sale of the company in light of the #coronavirus.
|
|
Friday, March 27, 2020 09:20 AM
PITTSBURGH--(Business Wire)--PPG (NYSE: PPG) today announced that it will donate 80,000 masks to hospitals in Pittsburgh, New York, Cleveland, Detroit and Huntsville, Ala., in support of ...
|
|
Friday, March 27, 2020 09:19 AM
PPG (NYSE: PPG) today announced that it will donate 80,000 masks to hospitals in Pittsburgh, New York, Cleveland, Detroit and Huntsville, Ala., in support of Coronavirus relief efforts. A supply of 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 80.39 | 81.68 | 80.17 | 80.43 | 2,421,800 |
| 02/04/20 | 79.59 | 82.32 | 78.01 | 80.73 | 3,677,594 |
| 01/04/20 | 80.56 | 82.30 | 79.70 | 79.89 | 2,031,800 |
| 31/03/20 | 85.14 | 87.33 | 83.1201 | 83.60 | 1,854,763 |
| 30/03/20 | 85.85 | 87.20 | 83.67 | 85.92 | 1,519,889 |
| 27/03/20 | 86.19 | 87.28 | 84.45 | 85.00 | 1,669,600 |
| 26/03/20 | 86.24 | 90.39 | 85.00 | 89.76 | 1,984,100 |
| 25/03/20 | 77.77 | 89.58 | 77.77 | 85.71 | 3,782,700 |
| 24/03/20 | 75.82 | 82.24 | 75.62 | 82.05 | 2,550,500 |
| 23/03/20 | 78.38 | 80.63 | 71.53 | 72.50 | 2,848,192 |
|
|
||||
|
|
||||
|
|