| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.57▼ | 145.65▼ | 146.15▼ | 147.24▼ | 143.57▲ |
| MA10 | 145.83▼ | 146.34▼ | 146.72▼ | 146.19▼ | 137.81▲ |
| MA20 | 145.73▼ | 146.90▼ | 147.55▼ | 143.96▲ | 128.26▲ |
| MA50 | 146.27▼ | 147.28▼ | 146.96▼ | 135.47▲ | 114.65▲ |
| MA100 | 146.84▼ | 146.74▼ | 144.90▲ | 126.76▲ | 115.33▲ |
| MA200 | 147.53▼ | 144.66▲ | 139.87▲ | 111.80▲ | 111.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.184▼ | -0.329▼ | -0.177▼ | 1.711▲ |
| RSI | 35.689▼ | 34.938▼ | 39.866▼ | 58.170▲ | 67.154▲ |
| STOCH | 32.815 | 14.323▼ | 15.654▼ | 78.229 | 82.320▲ |
| WILL %R | -78.125▼ | -91.537▼ | -93.898▼ | -47.696 | -13.514▲ |
| CCI | -143.381▼ | -107.031▼ | -161.862▼ | 33.040 | 114.189▲ |
| MA | $PPG Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 03, 2020 05:38 PM
O Shaughnessy Asset Management LLC lessened its stake in PPG Industries, Inc. (NYSE:PPG) by 6.5% in the third quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Wednesday, December 02, 2020 11:33 PM
Research analysts at Jefferies Financial Group increased their FY2021 earnings estimates for shares of PPG Industries in a note issued to investors on Monday, November 30th. Jefferies Financial Group ...
|
|
Wednesday, December 02, 2020 10:57 PM
Equities researchers at Jefferies Financial Group raised their FY2021 EPS estimates for shares of PPG Industries in a research report issued to clients and investors on Monday, November 30th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 147.16 | 148.03 | 145.16 | 145.43 | 992,800 |
| 02/12/20 | 148.63 | 149.30 | 146.86 | 147.11 | 801,300 |
| 01/12/20 | 149.16 | 149.88 | 147.84 | 149.11 | 1,253,900 |
| 30/11/20 | 147.30 | 147.35 | 144.35 | 146.77 | 1,414,900 |
| 27/11/20 | 146.99 | 147.90 | 146.42 | 147.78 | 321,900 |
| 25/11/20 | 147.50 | 147.83 | 145.83 | 146.69 | 779,200 |
| 24/11/20 | 146.40 | 148.09 | 145.89 | 147.93 | 1,480,700 |
| 23/11/20 | 144.19 | 145.69 | 143.55 | 144.78 | 822,600 |
| 20/11/20 | 142.96 | 143.90 | 141.33 | 143.04 | 915,500 |
| 19/11/20 | 142.03 | 143.78 | 140.66 | 143.22 | 720,366 |
|
|
||||
|
|
||||
|
|