PPG Industries, Inc (PPG) Stock Price

109.07 ▲ +2.72 (+2.56%)
Open: 108.11 Vol: 1.4M Day's range: 107.81 - 110.12 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.93▲ 108.69▲ 108.66▲ 105.51▲ 106.10▲
MA10 108.91▲ 108.66▲ 107.88▲ 104.33▲ 99.53▲
MA20 108.83▲ 107.74▲ 106.83▲ 105.48▲ 97.03▲
MA50 108.60▲ 106.14▲ 104.17▲ 98.98▲ 112.34▼
MA100 108.02▲ 104.13▲ 104.16▲ 97.68▲ 110.81▼
MA200 106.87▲ 103.92▲ 105.15▲ 111.72▼ 107.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.168▲ -0.070▼ 2.482▲
RSI 63.079▲ 65.766▲ 72.910▲ 62.905▲ 53.369▲
STOCH 58.772     58.400     68.903     62.504     73.714    
WILL %R 0.000▲ -24.350▲ -20.914▲ -8.967▲ -19.199▲
CCI 48.209     64.941     81.235     202.495▲ 96.255    
Latest Filters Detected On PPG
CDL $PPG Harami Candlestick Pattern Detected Set Alert
BREAK $PPG Price Breaks 10 Days High Set Alert
MA $PPG Price Crossed Below MA(7) Set Alert
PPG Industries, Inc News
Tuesday, June 30, 2020 06:58 AM
Thursday, July 16, after U.S. stock markets close . Teleconference: Friday, July 17, 8 a.m. ET . PPG participants: Michael H. McGarry, chairman and chief executi ...
Sunday, June 28, 2020 07:52 AM
State of Tennessee Treasury Department reduced its holdings in PPG Industries, Inc. (NYSE:PPG) by 1.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange ...
Thursday, June 25, 2020 10:03 AM
PPG (NYSE: PPG) today announced that IDG Communication’s Insider Pro and Computerworld have named the company one of the “Best Places to Work in IT,” ...
PPG historical stock data
date open high low close volume
02/07/20 108.11 110.12 107.81 109.07 1,395,184
01/07/20 106.17 107.02 105.1019 106.35 1,307,833
30/06/20 105.23 106.98 104.10 106.06 1,218,601
29/06/20 103.30 104.98 102.55 103.94 1,085,135
26/06/20 102.24 103.20 101.19 102.14 2,601,640
25/06/20 101.73 102.90 100.14 102.77 859,982
24/06/20 102.42 102.94 100.40 101.88 1,192,634
23/06/20 105.11 105.505 103.48 103.69 1,075,995
22/06/20 103.26 104.40 101.89 103.67 763,925
19/06/20 107.36 107.61 102.88 103.72 1,808,438
Quote Details
52wk Low:69.77
52wk High:134.36
Vol:1.4M
Avg Vol(3m):24.5M
1Y Chng:-8.31%
1M Chng:+14.70%
Add to Watch List