| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.17▼ | 130.75▼ | 130.73▼ | 132.48▼ | 135.91▼ |
| MA10 | 131.24▼ | 130.75▼ | 130.67▼ | 134.07▼ | 138.46▼ |
| MA20 | 131.03▼ | 130.60▼ | 131.25▼ | 137.98▼ | 141.45▼ |
| MA50 | 130.73▼ | 132.31▼ | 133.35▼ | 139.85▼ | 139.13▼ |
| MA100 | 130.63▼ | 133.58▼ | 136.51▼ | 142.17▼ | 132.72▼ |
| MA200 | 130.82▼ | 136.91▼ | 139.16▼ | 138.90▼ | 139.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.135▲ | 0.116▲ | -0.880▼ | -1.525▼ |
| RSI | 36.135▼ | 42.398▼ | 38.897▼ | 31.156▼ | 39.464▼ |
| STOCH | 56.562 | 64.502 | 73.231 | 12.531▼ | 35.826 |
| WILL %R | -85.304▼ | -67.085 | -57.296 | -92.952▼ | -93.651▼ |
| CCI | -331.988▼ | -24.013 | 4.939 | -122.093▼ | -219.807▼ |
| BBANDS | $PPG Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 23, 2024 05:00 AM
Masimo (NASDAQ: MASI) will release first quarter 2024 financial results for the period ended March 30, 2024, after the market closes on Tuesday, May 7, 2024. The conference call to review the results ...
|
|
Tuesday, April 23, 2024 04:33 AM
The threat of geopolitical tension is always bad for the stock market; however, certain stocks tend to shrug off international conflicts. Inside the U.S., the real estate sector is looking at a ...
|
|
Monday, April 22, 2024 10:34 AM
KeyBanc analyst Aleksey Yefremov maintains an optimistic outlook on PPG Industries, despite adjusting the price target to $162 post-first-quarter FY24 results. While Q1 earnings met estimates, sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 129.82 | 131.60 | 129.61 | 130.265 | 1,152,048 |
| 22/04/24 | 130.35 | 131.25 | 129.225 | 131.16 | 2,460,691 |
| 19/04/24 | 133.01 | 134.65 | 129.55 | 130.90 | 4,643,208 |
| 18/04/24 | 136.03 | 136.39 | 134.16 | 135.11 | 2,318,926 |
| 17/04/24 | 134.90 | 135.49 | 134.17 | 134.96 | 1,735,434 |
| 16/04/24 | 134.21 | 135.02 | 133.48 | 133.51 | 1,822,114 |
| 15/04/24 | 135.90 | 136.84 | 134.205 | 135.02 | 1,292,643 |
| 12/04/24 | 136.50 | 136.66 | 133.59 | 134.43 | 2,097,364 |
| 11/04/24 | 138.52 | 139.01 | 137.00 | 137.60 | 2,091,003 |
| 10/04/24 | 139.73 | 139.73 | 137.64 | 137.73 | 1,561,521 |
|
|
||||
|
|
||||
|
|