PPG Industries, Inc (PPG) Stock Price

139.545 ▼ -2.055 (-1.45%)
Open: 141.725 Vol: 1.89M Day's range: 139.38 - 141.95 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.65▼ 139.89▼ 140.03▼ 140.98▼ 141.10▼
MA10 139.61▼ 140.10▼ 140.71▼ 141.83▼ 143.10▼
MA20 139.79▼ 140.79▼ 141.09▼ 140.78▼ 139.54▲
MA50 140.10▼ 141.07▼ 141.95▼ 143.55▼ 139.00▲
MA100 140.67▼ 141.95▼ 141.39▼ 138.55▲ 131.94▲
MA200 141.07▼ 141.16▼ 141.12▼ 139.16▲ 138.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.120▼ -0.169▼ 0.009▲ -0.277▼
RSI 36.791▼ 33.437▼ 34.888▼ 43.630▼ 49.344▼
STOCH 50.694     13.232▼ 12.136▼ 42.938     33.044    
WILL %R -74.167     -94.206▼ -94.206▼ -72.005     -73.004    
CCI -86.482     -118.653▼ -123.777▼ -71.289     -60.317    
Latest Filters Detected On PPG
MA $PPG Price Crossed Below MA(26) Set Alert
CDL $PPG Engulfing Candlestick Pattern Detected Set Alert
PPG Industries, Inc News
PPG historical stock data
date open high low close volume
01/03/24 141.725 141.95 139.38 139.545 1,894,762
29/02/24 140.84 142.08 140.43 141.60 1,951,311
28/02/24 140.47 142.11 139.44 140.48 1,298,818
27/02/24 142.72 144.985 140.4505 140.91 2,176,000
26/02/24 142.00 143.11 139.885 142.34 2,432,858
23/02/24 143.98 144.73 143.605 144.37 892,858
22/02/24 143.27 143.91 142.01 143.38 1,305,706
21/02/24 141.44 142.67 140.77 142.65 1,119,426
20/02/24 141.69 142.0666 140.72 141.16 2,568,670
16/02/24 142.23 142.56 141.51 141.91 2,060,000
Quote Details
52wk Low:120.33
52wk High:152.89
Vol:1.89M
Avg Vol(3m):24.7M
1Y Chng:+11.36%
1M Chng:-1.30%
Add to Watch List