PPG Industries Inc. (PPG) Stock Price

109.11 ▲ +1.85 (+1.72%)
Open: 108.40 Vol: 1.04M Day's range: 107.68 - 109.21 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.00▲ 108.91▲ 108.85▲ 107.32▲ 105.73▲
MA10 108.93▲ 108.81▲ 108.40▲ 106.57▲ 102.81▲
MA20 108.92▲ 108.37▲ 108.07▲ 105.38▲ 103.86▲
MA50 108.81▲ 107.81▲ 106.41▲ 102.75▲ 106.13▲
MA100 108.41▲ 106.35▲ 105.91▲ 104.06▲ 107.88▲
MA200 108.05▲ 105.70▲ 104.26▲ 105.28▲ 103.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.028▲ 0.041▲ 0.275▲ 0.644▲
RSI 62.089▲ 65.862▲ 67.269▲ 65.149▲ 55.482▲
STOCH 68.934     84.082▲ 90.484▲ 71.810     67.984    
WILL %R -25.974     -5.181▲ -4.057▲ -1.610▲ -13.580▲
CCI 186.103▲ 108.344▲ 98.730     166.029▲ 94.729    
Latest Filters Detected On PPG
BREAK $PPG Price Breaks 10 Days High Set Alert
BREAK $PPG Price Breaks 20 Days High Set Alert
BREAK $PPG Price Breaks 30 Days High Set Alert
PPG Industries Inc. News
Sunday, February 17, 2019 02:20 AM
Cambridge Investment Research Advisors Inc. lifted its stake in PPG Industries, Inc. (NYSE:PPG) by 6.5% during the 4th quarter, Holdings Channel reports. The fund owned 31,681 shares of the specialty ...
Friday, February 15, 2019 06:30 PM
A month has gone by since the last earnings report for PPG Industries (NYSE:PPG). Shares have added about 1.6% in that time frame, underperforming the S&P 500. Will the recent positive trend continue ...
Friday, February 15, 2019 04:49 PM
CLEVELAND--(BUSINESS WIRE)--PPG (NYSE:PPG) today announced that the PPG Foundation recently invested $28,000 in three northern Ohio organizations to support educational and economic development ...
PPG historical stock data
date open high low close volume
15/02/19 108.40 109.21 107.68 109.11 1,043,136
14/02/19 107.20 108.10 106.035 107.26 847,899
13/02/19 108.00 108.9199 107.31 107.89 1,023,906
12/02/19 105.48 107.68 105.15 107.61 1,082,094
11/02/19 105.09 105.41 104.53 104.72 818,001
08/02/19 104.46 104.86 103.3601 104.86 983,778
07/02/19 105.64 106.06 104.42 104.85 916,136
06/02/19 106.51 106.76 105.60 106.10 926,962
05/02/19 106.74 107.06 105.59 107.01 1,204,265
04/02/19 105.66 106.45 104.73 106.26 1,072,812
Quote Details
Bid:109.07
Ask:0.00
52wk Low:94.37
52wk High:117.601
Vol:1.04M
Avg Vol(3m):23.9M
1Y Chng:-4.36%
1M Chng:+9.21%
Add to Watch List