| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.82▲ | 118.04▼ | 118.08▼ | 116.76▲ | 117.12▲ |
| MA10 | 117.93▼ | 118.14▼ | 117.95▼ | 117.10▲ | 114.02▲ |
| MA20 | 117.97▼ | 117.90▼ | 117.50▲ | 116.63▲ | 113.88▲ |
| MA50 | 118.16▼ | 116.90▲ | 116.85▲ | 113.67▲ | 109.29▲ |
| MA100 | 118.01▼ | 117.00▲ | 116.84▲ | 113.52▲ | 109.67▲ |
| MA200 | 117.50▲ | 116.73▲ | 115.74▲ | 108.76▲ | 104.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.080▼ | 0.037▲ | -0.117▼ | 0.312▲ |
| RSI | 40.481▼ | 52.956▲ | 56.654▲ | 58.699▲ | 58.246▲ |
| STOCH | 9.362▼ | 45.812 | 70.324 | 38.010 | 85.055▲ |
| WILL %R | -69.091 | -65.385 | -43.590 | -29.952 | -20.766▲ |
| CCI | -131.337▼ | -83.845 | 13.768 | 71.368 | 66.183 |
| CDL | $PPG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 16, 2019 06:32 AM
PPG (NYSE:PPG) today announced the completion of a COLORFUL COMMUNITIES® project to revitalize the Saturn V rocket replica displayed at the U.S. Space & Rocket Center (USSRC) in commemoration of the ...
|
|
Friday, July 12, 2019 09:11 AM
PPG (NYSE:PPG) today announced that the Steel Curtain roller coaster, which opens tomorrow in the new STEELERS Country section of Pittsburgh’s historic KENNYWOOD Park, features PPG coatings that ...
|
|
Thursday, July 11, 2019 12:40 AM
PPG Industries Inc NYSE:PPG is reporting this earnings, what to expect. PPG Industries Inc headquartered in Pittsburgh, Pennsylvania, United States is reporting their earnings on 07/18/2019 after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 117.76 | 118.50 | 117.515 | 117.82 | 1,423,077 |
| 15/07/19 | 117.00 | 118.04 | 116.99 | 117.505 | 588,602 |
| 12/07/19 | 116.43 | 117.85 | 116.415 | 117.08 | 929,373 |
| 11/07/19 | 115.14 | 116.00 | 114.92 | 115.98 | 612,673 |
| 10/07/19 | 116.50 | 116.91 | 115.17 | 115.41 | 619,931 |
| 09/07/19 | 115.905 | 116.25 | 115.32 | 115.715 | 976,200 |
| 08/07/19 | 117.435 | 117.84 | 115.275 | 116.36 | 1,108,528 |
| 05/07/19 | 117.71 | 118.11 | 117.06 | 117.97 | 465,008 |
| 03/07/19 | 117.955 | 119.06 | 117.955 | 119.06 | 340,389 |
| 02/07/19 | 118.23 | 118.60 | 117.315 | 118.07 | 609,139 |
|
|
||||
|
|
||||
|
|