| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.62▼ | 107.48▲ | 107.53▼ | 106.75▲ | 108.86▼ |
| MA10 | 107.55▼ | 107.37▲ | 107.02▲ | 105.88▲ | 111.83▼ |
| MA20 | 107.49▲ | 106.88▲ | 106.89▲ | 107.85▼ | 113.79▼ |
| MA50 | 107.50▲ | 106.94▲ | 106.18▲ | 112.17▼ | 110.09▼ |
| MA100 | 107.00▲ | 106.10▲ | 106.40▲ | 113.13▼ | 111.59▼ |
| MA200 | 106.81▲ | 106.76▲ | 109.61▼ | 111.89▼ | 123.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.068▲ | 0.060▲ | 0.321▲ | -1.446▼ |
| RSI | 50.304▲ | 57.204▲ | 57.527▲ | 45.774▼ | 45.251▼ |
| STOCH | 77.748 | 81.412▲ | 83.119▲ | 59.503 | 17.851▼ |
| WILL %R | -53.846 | -17.445▲ | -11.864▲ | -53.358 | -82.553▼ |
| CCI | 49.819 | 60.853 | 101.964▲ | 46.999 | -129.864▼ |
| CDL | $PPG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 02:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 24, 2026 07:36 PM
Die PPG-Industries-Aktie schloss am 24.09.2026 an der Nasdaq bei 107,36 Dollar und verlor 0,3 Prozent. Der S&P 500 gab am selben Handelstag weniger als 0,1 Prozent nach, womit die Aktie etwas ...
|
|
Thursday, September 24, 2026 05:41 AM
Bernstein SocGen Group analyst James Hooper reiterated an Outperform rating and $136.00 price target on PPG Industries (NYSE: PPG).The analyst commented: "PPG continue to expect volume growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 106.78 | 107.815 | 106.18 | 107.52 | 1,488,666 |
| 24/09/26 | 106.78 | 107.385 | 105.39 | 106.32 | 1,623,245 |
| 23/09/26 | 106.31 | 107.955 | 106.05 | 107.20 | 1,666,973 |
| 22/09/26 | 106.64 | 107.99 | 106.395 | 107.77 | 1,726,061 |
| 21/09/26 | 105.28 | 105.805 | 104.05 | 104.93 | 1,486,213 |
| 18/09/26 | 104.49 | 105.10 | 103.70 | 104.52 | 4,137,473 |
| 17/09/26 | 106.95 | 107.20 | 104.975 | 105.45 | 1,388,844 |
| 16/09/26 | 105.71 | 106.39 | 103.735 | 104.98 | 1,623,420 |
| 15/09/26 | 105.61 | 105.965 | 104.08 | 104.89 | 1,498,006 |
| 14/09/26 | 104.42 | 106.605 | 103.89 | 105.25 | 1,548,455 |
|
|
||||
|
|
||||
|
|