PPG Industries Inc. (PPG) Stock Price

117.82 ▲ +0.315 (+0.27%)
Open: 117.76 Vol: 1.42M Day's range: 117.515 - 118.50 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.82▲ 118.04▼ 118.08▼ 116.76▲ 117.12▲
MA10 117.93▼ 118.14▼ 117.95▼ 117.10▲ 114.02▲
MA20 117.97▼ 117.90▼ 117.50▲ 116.63▲ 113.88▲
MA50 118.16▼ 116.90▲ 116.85▲ 113.67▲ 109.29▲
MA100 118.01▼ 117.00▲ 116.84▲ 113.52▲ 109.67▲
MA200 117.50▲ 116.73▲ 115.74▲ 108.76▲ 104.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.080▼ 0.037▲ -0.117▼ 0.312▲
RSI 40.481▼ 52.956▲ 56.654▲ 58.699▲ 58.246▲
STOCH 9.362▼ 45.812     70.324     38.010     85.055▲
WILL %R -69.091     -65.385     -43.590     -29.952     -20.766▲
CCI -131.337▼ -83.845     13.768     71.368     66.183    
Latest Filters Detected On PPG
CDL $PPG Doji Candlestick Pattern Detected Set Alert
PPG Industries Inc. News
Tuesday, July 16, 2019 06:32 AM
PPG (NYSE:PPG) today announced the completion of a COLORFUL COMMUNITIES® project to revitalize the Saturn V rocket replica displayed at the U.S. Space & Rocket Center (USSRC) in commemoration of the ...
Friday, July 12, 2019 09:11 AM
PPG (NYSE:PPG) today announced that the Steel Curtain roller coaster, which opens tomorrow in the new STEELERS Country section of Pittsburgh’s historic KENNYWOOD Park, features PPG coatings that ...
Thursday, July 11, 2019 12:40 AM
PPG Industries Inc NYSE:PPG is reporting this earnings, what to expect. PPG Industries Inc headquartered in Pittsburgh, Pennsylvania, United States is reporting their earnings on 07/18/2019 after the ...
PPG historical stock data
date open high low close volume
16/07/19 117.76 118.50 117.515 117.82 1,423,077
15/07/19 117.00 118.04 116.99 117.505 588,602
12/07/19 116.43 117.85 116.415 117.08 929,373
11/07/19 115.14 116.00 114.92 115.98 612,673
10/07/19 116.50 116.91 115.17 115.41 619,931
09/07/19 115.905 116.25 115.32 115.715 976,200
08/07/19 117.435 117.84 115.275 116.36 1,108,528
05/07/19 117.71 118.11 117.06 117.97 465,008
03/07/19 117.955 119.06 117.955 119.06 340,389
02/07/19 118.23 118.60 117.315 118.07 609,139
Quote Details
52wk Low:94.37
52wk High:121.29
Vol:1.42M
Avg Vol(3m):17.1M
1Y Chng:+7.85%
1M Chng:+5.55%
Add to Watch List