PPG Industries, Inc (PPG) Stock Price

128.03 ▼ -0.58 (-0.45%)
Open: 129.41 Vol: 1.31M Day's range: 126.94 - 129.95 Sep 27, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.98▲ 128.04▼ 127.88▲ 129.42▼ 133.93▼
MA10 128.16▼ 127.97▲ 128.38▼ 131.08▼ 137.02▼
MA20 128.20▼ 128.57▼ 129.75▼ 134.26▼ 140.08▼
MA50 127.86▲ 129.93▼ 130.22▼ 138.84▼ 133.96▼
MA100 128.41▼ 130.46▼ 132.41▼ 140.27▼ 134.83▼
MA200 129.67▼ 132.69▼ 135.74▼ 135.76▼ 135.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.027▲ -0.164▼ -0.387▼ -2.131▼
RSI 48.831▼ 38.926▼ 38.579▼ 32.853▼ 40.128▼
STOCH 27.669     37.894     22.540     18.375▼ 12.071▼
WILL %R -62.766     -60.734     -77.521▼ -89.355▼ -95.800▼
CCI -80.156     -37.994     -78.241     -125.498▼ -147.711▼
Latest Filters Detected On PPG
MA $PPG Price Crossed Below MA(7) Set Alert
PPG Industries, Inc News
Axalta Coating Systems Ltd.
Wednesday, September 27, 2023 11:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Il programma COLORFUL COMMUNITIES di PPG festeggia il 500esimo progetto con un rinnovamento al Carnegie Science Center di Pittsburgh
Wednesday, September 27, 2023 05:44 PM
PPG (NYSE:PPG) oggi ha annunciato di aver completato il suo cinquecentesimo progetto COLORFUL COMMUNITIES® – un rinnovamento colorato e trasformativo ...
PPG Industries (PPG) Stock Sinks As Market Gains: What You Should Know
Wednesday, September 27, 2023 03:00 PM
PPG Industries (PPG) closed the most recent trading day at $128.03, moving -0.45% from the previous trading session. This change lagged the S&P 500's 0.02% gain on the day. At the same time, the Dow ...
PPG historical stock data
date open high low close volume
27/09/23 129.41 129.95 126.94 128.03 1,313,400
26/09/23 131.31 131.86 128.53 128.61 1,200,000
25/09/23 129.36 132.26 129.36 132.05 1,174,600
22/09/23 128.54 131.32 128.30 130.13 1,660,490
21/09/23 130.05 130.05 128.00 128.29 1,448,600
20/09/23 133.53 133.71 130.57 130.80 807,700
19/09/23 132.27 132.60 130.34 132.21 1,454,500
18/09/23 133.54 133.82 132.29 132.49 978,900
15/09/23 133.56 135.72 133.52 133.80 2,213,900
14/09/23 134.53 134.73 133.07 134.39 1,036,400
Quote Details
52wk Low:107.40
52wk High:152.89
Vol:1.31M
Avg Vol(3m):30.2M
1Y Chng:+14.09%
1M Chng:-6.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 30.29B