PPG Industries, Inc (PPG) Stock Price

161.72 ▼ -3.28 (-1.99%)
Open: 162.44 Vol: 1.39M Day's range: 161.52 - 164.95 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.81▼ 162.04▼ 162.43▼ 160.70▲ 153.07▲
MA10 161.83▼ 162.80▼ 163.44▼ 158.20▲ 154.37▲
MA20 161.94▼ 163.33▼ 162.19▼ 152.34▲ 161.47▲
MA50 162.64▼ 161.09▲ 160.01▲ 154.71▲ 156.23▲
MA100 163.40▼ 159.50▲ 154.84▲ 162.08▼ 134.92▲
MA200 162.39▼ 154.01▲ 150.91▲ 158.45▲ 122.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.411▼ -0.314▼ 1.723▲ -1.233▼
RSI 37.505▼ 43.829▼ 51.654▲ 63.686▲ 53.110▲
STOCH 42.827     4.068▼ 35.544     85.787▲ 34.945    
WILL %R -84.211▼ -97.432▼ -57.540     -15.568▲ -30.892    
CCI -74.441     -110.336▼ -78.237     105.629▲ 41.387    
Latest Filters Detected On PPG
CDL $PPG Doji Star Candlestick Pattern Detected Set Alert
MA $PPG Price Crossed Above MA(50) Set Alert
BBANDS $PPG Bollinger Bands Expanding Set Alert
PPG Industries, Inc News
Friday, October 22, 2021 03:50 PM
PPG Industries stock has undergone multiple analysts rating changes in the recent past.  PPG Industries Downgraded by JPMorgan Chase & Co. on 10/22/2021. In a note to investors, the firm issued a new ...
Friday, October 22, 2021 08:27 AM
Unfortunately for shareholders, while the PPG Industries, Inc. (NYSE:PPG) share price is up 77% in the last five years, that's less than the market return. Some buyers are laughing, though, with an ...
Friday, October 22, 2021 04:02 AM
PPG Industries (NYSE: PPG) had a great quarter in the fiscal third quarter of the year. PPG Industries also had a terrible quarter in the third quarter of the ...
PPG historical stock data
date open high low close volume
22/10/21 162.44 164.95 161.52 161.72 1,394,898
21/10/21 156.915 165.155 156.915 165.00 2,543,273
20/10/21 160.56 161.19 156.70 160.43 1,739,141
19/10/21 158.28 159.11 157.21 158.94 1,258,600
18/10/21 159.45 159.87 157.33 157.40 1,803,366
15/10/21 159.65 161.65 158.54 160.30 1,349,592
14/10/21 155.82 159.06 155.06 158.88 1,533,672
13/10/21 153.76 155.04 152.005 154.68 1,257,947
12/10/21 151.74 153.295 151.01 152.80 1,435,824
11/10/21 151.71 153.73 151.23 151.86 1,188,994
Quote Details
52wk Low:123.52
52wk High:182.97
Vol:1.39M
Avg Vol(3m):22.3M
1Y Chng:+13.23%
1M Chng:+6.04%
Add to Watch List