| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.23▲ | 118.93▼ | 119.27▼ | 122.85▼ | 123.18▼ |
| MA10 | 118.16▲ | 119.60▼ | 119.93▼ | 125.62▼ | 118.51▼ |
| MA20 | 118.52▼ | 120.00▼ | 119.89▼ | 124.06▼ | 110.96▲ |
| MA50 | 119.54▼ | 121.50▼ | 125.16▼ | 118.05▲ | 112.74▲ |
| MA100 | 120.05▼ | 125.52▼ | 124.96▼ | 109.64▲ | 111.92▲ |
| MA200 | 119.90▼ | 124.90▼ | 122.50▼ | 109.80▲ | 109.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.116▼ | 0.081▲ | -1.239▼ | 1.880▲ |
| RSI | 37.023▼ | 30.607▼ | 27.591▼ | 42.053▼ | 55.099▲ |
| STOCH | 53.100 | 24.750 | 30.387 | 42.061 | 79.937 |
| WILL %R | -59.839 | -85.272▼ | -85.272▼ | -95.763▼ | -41.260 |
| CCI | -14.013 | -158.113▼ | -210.887▼ | -122.068▼ | 47.461 |
|
Wednesday, September 23, 2020 04:17 AM
Advisors Capital Management LLC acquired a new stake in PPG Industries, Inc. (NYSE:PPG) in the 2nd quarter, Holdings Channel.com reports. The fund acquired 2,128 shares of the specialty chemicals ...
|
|
Wednesday, September 16, 2020 08:01 AM
PPG (NYSE:PPG) today announced it has received funding from the U.S. Department of Energy (DOE) for research into the use of two versatile, high-output processes in the production of lithium-ion ...
|
|
Thursday, September 10, 2020 10:33 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 120.36 | 121.15 | 117.755 | 118.32 | 1,795,833 |
| 22/09/20 | 119.78 | 121.19 | 119.34 | 120.82 | 1,362,100 |
| 21/09/20 | 123.57 | 123.89 | 118.80 | 120.08 | 1,301,799 |
| 18/09/20 | 128.62 | 129.27 | 125.37 | 125.77 | 1,910,566 |
| 17/09/20 | 127.98 | 130.00 | 127.11 | 129.25 | 1,115,800 |
| 16/09/20 | 130.06 | 131.00 | 129.00 | 129.04 | 1,073,148 |
| 15/09/20 | 130.61 | 131.09 | 128.88 | 129.92 | 1,411,000 |
| 14/09/20 | 128.00 | 131.05 | 127.64 | 130.21 | 1,779,900 |
| 11/09/20 | 125.94 | 127.60 | 125.09 | 127.10 | 1,259,862 |
| 10/09/20 | 125.75 | 127.41 | 125.37 | 125.74 | 1,723,200 |
|
|
||||
|
|
||||
|
|