| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.81▼ | 162.04▼ | 162.43▼ | 160.70▲ | 153.07▲ |
| MA10 | 161.83▼ | 162.80▼ | 163.44▼ | 158.20▲ | 154.37▲ |
| MA20 | 161.94▼ | 163.33▼ | 162.19▼ | 152.34▲ | 161.47▲ |
| MA50 | 162.64▼ | 161.09▲ | 160.01▲ | 154.71▲ | 156.23▲ |
| MA100 | 163.40▼ | 159.50▲ | 154.84▲ | 162.08▼ | 134.92▲ |
| MA200 | 162.39▼ | 154.01▲ | 150.91▲ | 158.45▲ | 122.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.411▼ | -0.314▼ | 1.723▲ | -1.233▼ |
| RSI | 37.505▼ | 43.829▼ | 51.654▲ | 63.686▲ | 53.110▲ |
| STOCH | 42.827 | 4.068▼ | 35.544 | 85.787▲ | 34.945 |
| WILL %R | -84.211▼ | -97.432▼ | -57.540 | -15.568▲ | -30.892 |
| CCI | -74.441 | -110.336▼ | -78.237 | 105.629▲ | 41.387 |
|
Friday, October 22, 2021 03:50 PM
PPG Industries stock has undergone multiple analysts rating changes in the recent past. PPG Industries Downgraded by JPMorgan Chase & Co. on 10/22/2021. In a note to investors, the firm issued a new ...
|
|
Friday, October 22, 2021 08:27 AM
Unfortunately for shareholders, while the PPG Industries, Inc. (NYSE:PPG) share price is up 77% in the last five years, that's less than the market return. Some buyers are laughing, though, with an ...
|
|
Friday, October 22, 2021 04:02 AM
PPG Industries (NYSE: PPG) had a great quarter in the fiscal third quarter of the year. PPG Industries also had a terrible quarter in the third quarter of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 162.44 | 164.95 | 161.52 | 161.72 | 1,394,898 |
| 21/10/21 | 156.915 | 165.155 | 156.915 | 165.00 | 2,543,273 |
| 20/10/21 | 160.56 | 161.19 | 156.70 | 160.43 | 1,739,141 |
| 19/10/21 | 158.28 | 159.11 | 157.21 | 158.94 | 1,258,600 |
| 18/10/21 | 159.45 | 159.87 | 157.33 | 157.40 | 1,803,366 |
| 15/10/21 | 159.65 | 161.65 | 158.54 | 160.30 | 1,349,592 |
| 14/10/21 | 155.82 | 159.06 | 155.06 | 158.88 | 1,533,672 |
| 13/10/21 | 153.76 | 155.04 | 152.005 | 154.68 | 1,257,947 |
| 12/10/21 | 151.74 | 153.295 | 151.01 | 152.80 | 1,435,824 |
| 11/10/21 | 151.71 | 153.73 | 151.23 | 151.86 | 1,188,994 |
|
|
||||
|
|
||||
|
|