| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.96▼ | 105.44▼ | 105.54▼ | 108.58▼ | 108.61▼ |
| MA10 | 105.24▼ | 105.72▼ | 106.46▼ | 110.72▼ | 107.60▼ |
| MA20 | 105.50▼ | 106.61▼ | 107.87▼ | 109.10▼ | 110.86▼ |
| MA50 | 105.81▼ | 108.51▼ | 109.97▼ | 110.24▼ | 108.61▼ |
| MA100 | 106.58▼ | 110.38▼ | 110.70▼ | 110.47▼ | 114.41▼ |
| MA200 | 107.89▼ | 110.68▼ | 107.42▼ | 107.91▼ | 123.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.077▼ | -0.254▼ | -0.355▼ | -0.649▼ |
| RSI | 31.389▼ | 26.740▼ | 22.186▼ | 41.377▼ | 46.325▼ |
| STOCH | 11.257▼ | 23.563 | 16.893▼ | 22.304 | 34.986 |
| WILL %R | -97.525▼ | -99.174▼ | -99.561▼ | -99.816▼ | -76.519▼ |
| CCI | -122.045▼ | -139.789▼ | -124.405▼ | -171.879▼ | -50.800 |
|
Tuesday, April 28, 2026 01:37 PM
PPG (NYSE:PPG) today reported financial results for the first quarter 2026. First Quarter 2026 Consolidated Results Chairman and CEO Comments Tim Knavish, PPG chairman and chief executive officer, ...
|
|
Tuesday, April 28, 2026 10:27 AM
Photo Courtesy of Business Wire and the Associated Press, Caption for Photo: PITTSBURGH–(BUSINESS WIRE)–Apr 28, 2026– PPG (NYSE:PPG) today announced that its Board of Directors has elected Jamie A.
|
|
Tuesday, April 28, 2026 05:13 AM
PPG (NYSE:PPG) today announced that its Board of Directors has elected Jamie A. Beggs to serve as senior vice president and chief financial officer (CFO), effective July 6. Beggs is replacing Vincent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 106.96 | 107.45 | 104.81 | 104.835 | 1,457,464 |
| 28/04/26 | 109.73 | 110.825 | 107.10 | 107.68 | 2,078,743 |
| 27/04/26 | 110.03 | 111.33 | 109.185 | 110.30 | 1,235,436 |
| 24/04/26 | 110.23 | 111.025 | 109.32 | 109.80 | 1,455,259 |
| 23/04/26 | 112.01 | 112.425 | 108.62 | 110.29 | 1,409,152 |
| 22/04/26 | 112.53 | 113.43 | 111.135 | 111.67 | 1,287,339 |
| 21/04/26 | 114.38 | 115.14 | 110.69 | 110.92 | 1,579,187 |
| 20/04/26 | 114.17 | 115.245 | 114.095 | 114.73 | 871,535 |
| 17/04/26 | 115.00 | 118.365 | 113.805 | 114.85 | 5,824,859 |
| 16/04/26 | 116.00 | 116.00 | 111.92 | 112.16 | 2,485,562 |
|
|
||||
|
|
||||
|
|