| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.25▲ | 48.33▲ | 48.31▲ | 47.70▲ | 46.95▲ |
| MA10 | 48.26▲ | 48.34▲ | 48.21▲ | 47.32▲ | 46.55▲ |
| MA20 | 48.28▲ | 48.16▲ | 47.97▲ | 46.63▲ | 48.52▼ |
| MA50 | 48.30▲ | 47.80▲ | 47.34▲ | 46.74▲ | 46.42▲ |
| MA100 | 48.22▲ | 47.38▲ | 46.99▲ | 48.37▲ | 43.90▲ |
| MA200 | 48.00▲ | 46.92▲ | 46.36▲ | 47.03▲ | 41.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | 0.018▲ | 0.251▲ | -0.262▼ |
| RSI | 63.786▲ | 64.750▲ | 68.269▲ | 63.595▲ | 54.382▲ |
| STOCH | 38.761 | 68.918 | 83.693▲ | 72.111 | 41.803 |
| WILL %R | 0.000▲ | -0.980▲ | -0.606▲ | 0.000▲ | -44.922 |
| CCI | 114.994▲ | 44.422 | 81.772 | 145.828▲ | -1.822 |
|
Thursday, June 25, 2026 03:08 PM
FirstEnergy (NYSE:FE) announced new executive appointments, including a Chief Ethics & Compliance Officer and a Chief Information Officer. The company is highlighting governance, data security, and ...
|
|
Monday, June 22, 2026 02:27 PM
FirstEnergy Corp. (NYSE:FE) is included among the 13 Best Electrical Infrastructure Stocks to Buy in 2026. FirstEnergy Corp. (NYSE:FE)’s 10 electric distribution companies form one of the nation’s ...
|
|
Wednesday, June 17, 2026 05:00 PM
FirstEnergy Corp. (NYSE: FE) recently named three senior leaders to strengthen operational performance, advance its safety culture and accelerate enterprise-wide technology transformation: Chris B. .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 48.30 | 48.47 | 48.00 | 48.47 | 5,118,801 |
| 25/06/26 | 47.92 | 48.30 | 47.64 | 48.01 | 1,902,256 |
| 24/06/26 | 47.64 | 47.935 | 47.35 | 47.82 | 2,800,890 |
| 23/06/26 | 46.90 | 47.51 | 46.76 | 47.45 | 2,790,973 |
| 22/06/26 | 46.74 | 47.07 | 46.28 | 46.76 | 1,994,930 |
| 18/06/26 | 46.01 | 47.005 | 46.00 | 46.45 | 3,900,958 |
| 17/06/26 | 47.46 | 47.83 | 45.91 | 46.14 | 7,405,334 |
| 16/06/26 | 47.44 | 48.10 | 47.305 | 47.70 | 2,968,350 |
| 15/06/26 | 46.80 | 47.66 | 46.564 | 47.34 | 3,128,043 |
| 12/06/26 | 47.00 | 47.36 | 46.575 | 47.03 | 3,227,590 |
|
|
||||
|
|
||||
|
|