| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.55▲ | 38.53▲ | 38.36▲ | 38.27▲ | 38.15▲ |
| MA10 | 38.54▲ | 38.35▲ | 38.29▲ | 37.81▲ | 37.89▲ |
| MA20 | 38.52▲ | 38.28▲ | 38.27▲ | 38.01▲ | 37.51▲ |
| MA50 | 38.32▲ | 38.25▲ | 37.92▲ | 37.78▲ | 37.22▲ |
| MA100 | 38.26▲ | 37.86▲ | 37.85▲ | 37.43▲ | 38.47▲ |
| MA200 | 38.23▲ | 37.86▲ | 38.06▲ | 36.97▲ | 37.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.044▲ | 0.016▲ | 0.061▲ | 0.120▲ |
| RSI | 66.402▲ | 63.824▲ | 63.746▲ | 58.708▲ | 56.252▲ |
| STOCH | 70.910 | 97.813▲ | 83.938▲ | 78.523 | 81.106▲ |
| WILL %R | -26.923 | -4.762▲ | -4.192▲ | -4.891▲ | -5.120▲ |
| CCI | 128.139▲ | 114.582▲ | 182.573▲ | 84.464 | 87.946 |
| ▲ BREAK | $FE Price Breaks 10 Days High | Set Alert |
|
Thursday, April 25, 2024 08:16 AM
The S&P 500 Index ($SPX) (SPY) this morning is down -1.41%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.79%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.70%. US stock indexes this ...
|
|
Thursday, April 25, 2024 07:02 AM
The S&P 500 Index ($SPX) (SPY) this morning is down -1.42%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.83%. US stock indexes this ...
|
|
Thursday, April 25, 2024 06:08 AM
June S&P 500 E-Mini futures (ESM24)are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM24 ... DTE Energy (DTE), Weyerhaeuser (WY), Western Digital (WDC), FirstEnergy (FE), Erie Indemnity (ERIE), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 38.17 | 38.595 | 37.86 | 38.56 | 1,249,692 |
| 24/04/24 | 37.89 | 38.38 | 37.69 | 38.30 | 2,491,240 |
| 23/04/24 | 38.20 | 38.48 | 38.07 | 38.12 | 1,944,657 |
| 22/04/24 | 38.06 | 38.39 | 37.92 | 38.21 | 2,389,517 |
| 19/04/24 | 37.87 | 38.42 | 37.76 | 38.17 | 2,710,048 |
| 18/04/24 | 37.60 | 37.74 | 37.23 | 37.63 | 1,779,020 |
| 17/04/24 | 36.98 | 37.52 | 36.915 | 37.45 | 2,552,499 |
| 16/04/24 | 37.28 | 37.42 | 36.81 | 36.83 | 2,577,387 |
| 15/04/24 | 37.62 | 37.83 | 37.135 | 37.40 | 2,638,924 |
| 12/04/24 | 37.59 | 37.86 | 37.27 | 37.41 | 2,001,906 |
|
|
||||
|
|
||||
|
|