| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.60▼ | 27.70▼ | 27.93▼ | 28.71▼ | 28.72▼ |
| MA10 | 27.63▼ | 28.00▼ | 28.30▼ | 29.07▼ | 28.89▼ |
| MA20 | 27.65▼ | 28.33▼ | 28.47▼ | 28.91▼ | 34.70▼ |
| MA50 | 27.97▼ | 28.63▼ | 29.11▼ | 30.02▼ | 41.56▼ |
| MA100 | 28.33▼ | 29.15▼ | 29.21▼ | 35.30▼ | 41.72▼ |
| MA200 | 28.47▼ | 29.18▼ | 28.87▼ | 40.61▼ | 36.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.085▼ | -0.088▼ | 0.015▲ | -0.423▼ |
| RSI | 37.061▼ | 31.193▼ | 21.980▼ | 32.521▼ | 32.344▼ |
| STOCH | 24.509 | 29.156 | 30.330 | 36.856 | 27.122 |
| WILL %R | -74.359 | -82.410▼ | -82.410▼ | -89.706▼ | -75.744▼ |
| CCI | -115.945▼ | -89.896 | -145.986▼ | -243.643▼ | -65.109 |
|
Tuesday, September 22, 2020 11:17 AM
The Shareholders Foundation announced that a deadline is coming up on September 28 2020 in the lawsuit filed for certain investors of FirstEnergy Corp NYSE FE over alleged securities laws violations ...
|
|
Tuesday, September 22, 2020 08:20 AM
PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) announced today that 100% of new fleet purchases of aerial and light duty trucks will be electric or ...
|
|
Monday, September 21, 2020 07:22 AM
PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) has launched its new "Stop. Look. Live." safety campaign to educate the public about staying safe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 28.63 | 28.86 | 27.30 | 27.58 | 9,236,908 |
| 22/09/20 | 28.63 | 28.83 | 28.50 | 28.57 | 3,733,200 |
| 21/09/20 | 28.69 | 29.01 | 28.39 | 28.63 | 3,798,427 |
| 18/09/20 | 29.70 | 29.78 | 28.95 | 28.96 | 6,754,336 |
| 17/09/20 | 29.49 | 29.9414 | 28.91 | 29.80 | 2,868,286 |
| 16/09/20 | 29.18 | 30.02 | 29.15 | 29.76 | 2,811,995 |
| 15/09/20 | 29.74 | 29.87 | 29.17 | 29.35 | 3,535,600 |
| 14/09/20 | 29.35 | 29.88 | 29.28 | 29.66 | 3,526,700 |
| 11/09/20 | 29.02 | 29.37 | 28.995 | 29.33 | 2,597,744 |
| 10/09/20 | 29.10 | 29.455 | 28.68 | 29.05 | 4,317,205 |
|
|
||||
|
|
||||
|
|