FirstEnergy Corp (FE) Stock Price

46.77 ▼ -0.27 (-0.57%)
Open: 47.18 Vol: 7.87M Day's range: 46.62 - 47.45 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.75▲ 46.84▼ 46.89▼ 46.75▲ 47.35▼
MA10 46.76▲ 46.95▼ 46.95▼ 46.75▲ 47.71▼
MA20 46.80▼ 46.97▼ 46.88▼ 47.40▼ 46.31▲
MA50 46.95▼ 46.92▼ 46.66▲ 47.70▼ 43.02▲
MA100 47.01▼ 46.66▲ 47.16▼ 46.06▲ 38.86▲
MA200 46.91▼ 47.19▼ 47.57▼ 43.76▲ 34.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.040▼ -0.025▼ -0.080▼ -0.227▼
RSI 34.252▼ 41.127▼ 46.166▼ 43.865▼ 58.037▲
STOCH 30.093     13.369▼ 31.593     28.400     51.452    
WILL %R -46.154     -82.609▼ -82.609▼ -74.172     -50.885    
CCI -95.510     -167.029▼ -87.064     -26.003     -27.583    
Latest Filters Detected On FE
CDL $FE Engulfing Candlestick Pattern Detected Set Alert
FirstEnergy Corp News
Monday, November 18, 2019 07:02 AM
"When in doubt, always give us a call." FirstEnergy (NYSE:FE) is dedicated to safety, reliability and operational excellence. Its 10 electric distribution companies form one of the nation's largest ...
Tuesday, November 12, 2019 05:01 AM
Aria Systems, the leader in helping enterprises grow subscription- and usage-based revenue, today announced that FirstEnergy Corp. (NYSE: FE), a Fortune 500, Akron-based public utility serving six ...
Friday, November 08, 2019 06:06 PM
AKRON, Ohio, Nov. 8, 2019 /PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) today provided investors an extended growth outlook through 2023 and launched two reports outlining the company's five-year ...
FE historical stock data
date open high low close volume
18/11/19 47.18 47.45 46.62 46.77 7,869,500
15/11/19 46.86 47.06 46.63 47.04 4,621,400
14/11/19 46.93 47.08 46.73 46.74 4,415,600
13/11/19 46.48 47.12 46.48 46.92 2,819,400
12/11/19 46.11 46.53 46.07 46.30 4,928,400
11/11/19 46.60 46.71 45.99 46.03 5,079,600
08/11/19 46.57 46.70 46.22 46.59 4,341,200
07/11/19 46.69 46.98 46.36 46.72 9,812,200
06/11/19 46.91 47.46 46.90 47.11 9,065,900
05/11/19 47.67 48.085 46.975 47.32 7,319,208
Quote Details
52wk Low:35.33
52wk High:49.07
Vol:7.87M
Avg Vol(3m):75.5M
1Y Chng:+19.68%
1M Chng:-1.78%
Add to Watch List