| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.18▲ | 34.17▲ | 34.15▲ | 35.04▼ | 35.69▼ |
| MA10 | 34.19▲ | 34.22▼ | 34.37▼ | 35.76▼ | 36.34▼ |
| MA20 | 34.18▲ | 34.44▼ | 34.69▼ | 35.79▼ | 37.46▼ |
| MA50 | 34.16▲ | 34.92▼ | 35.44▼ | 36.68▼ | 39.07▼ |
| MA100 | 34.38▼ | 35.56▼ | 35.98▼ | 37.65▼ | 39.98▼ |
| MA200 | 34.68▼ | 35.97▼ | 35.94▼ | 39.12▼ | 38.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | -0.019▼ | -0.164▼ | -0.272▼ |
| RSI | 51.387▲ | 37.639▼ | 29.816▼ | 27.171▼ | 34.367▼ |
| STOCH | 28.881 | 24.671 | 12.100▼ | 13.612▼ | 17.232▼ |
| WILL %R | -68.000 | -82.870▼ | -86.786▼ | -94.481▼ | -97.348▼ |
| CCI | -44.501 | -50.615 | -89.868 | -165.124▼ | -116.766▼ |
|
Friday, September 29, 2023 04:31 PM
If you are a Blue Apron shareholder, click here to learn more about your rights and options. Renovaro Biosciences Inc. (NASDAQ: RENB)’s merger with GEDi Cube Intl Ltd. Under the terms of the proposed ...
|
|
Friday, September 29, 2023 03:29 PM
The Dow Jones Industrial Average fell 158 points, or 0.5%. The Nasdaq composite edged higher by 0.1%. After easing earlier in the day on encouraging signals about inflation, Treasury yields rose as ...
|
|
Friday, September 29, 2023 03:29 PM
NEW YORK — Wall Street closed out its worst month and quarter of the year with more losses Friday. The S&P 500 slipped 0.3% after a morning gain withered, and the majority of stocks in the index sank.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 34.98 | 35.10 | 34.01 | 34.18 | 4,533,400 |
| 28/09/23 | 35.47 | 35.47 | 34.45 | 34.57 | 6,441,807 |
| 27/09/23 | 35.23 | 35.44 | 35.02 | 35.24 | 5,475,000 |
| 26/09/23 | 35.81 | 35.83 | 35.26 | 35.31 | 3,691,800 |
| 25/09/23 | 35.79 | 35.95 | 35.66 | 35.92 | 2,216,600 |
| 22/09/23 | 36.00 | 36.28 | 35.93 | 36.05 | 2,853,569 |
| 21/09/23 | 36.60 | 36.63 | 36.14 | 36.20 | 2,786,400 |
| 20/09/23 | 37.03 | 37.03 | 36.38 | 36.56 | 3,159,000 |
| 19/09/23 | 36.80 | 37.04 | 36.59 | 36.80 | 4,448,400 |
| 18/09/23 | 37.03 | 37.03 | 36.37 | 36.77 | 2,272,000 |
|
|
||||
|
|
||||
|
|