FirstEnergy Corp. (FE) Stock Price

42.99 ▲ +0.335 (+0.79%)
Open: 42.66 Vol: 1.66M Day's range: 42.60 - 43.07 May 23, 14:51 EDT
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.98▲ 42.89▲ 42.94▲ 42.62▲ 42.32▲
MA10 42.96▲ 42.89▲ 42.77▲ 42.38▲ 41.78▲
MA20 42.91▲ 42.70▲ 42.61▲ 42.09▲ 40.77▲
MA50 42.89▲ 42.60▲ 42.42▲ 41.46▲ 38.50▲
MA100 42.73▲ 42.40▲ 42.15▲ 40.38▲ 35.08▲
MA200 42.59▲ 42.15▲ 41.67▲ 38.98▲ 32.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.028▲ 0.043▲ 0.065▲ 0.074▲
RSI 61.192▲ 62.348▲ 62.880▲ 63.202▲ 68.097▲
STOCH 64.122     71.326     88.779▲ 83.515▲ 85.207▲
WILL %R -29.412     -12.903▲ -8.791▲ -4.145▲ -1.806▲
CCI 93.907     102.669▲ 103.692▲ 152.560▲ 164.732▲
Latest Filters Detected On FE
BREAK $FE Price Breaks 10 Days High Set Alert
BREAK $FE Price Breaks 20 Days High Set Alert
BREAK $FE Price Breaks 30 Days High Set Alert
BREAK $FE Price Breaks 60 Days High Set Alert
FirstEnergy Corp. News
Thursday, May 23, 2019 07:38 AM
JCP&L is a subsidiary of FirstEnergy Corp. (NYSE: FE). JCP&L serves 1.1 million customers in the counties of Burlington, Essex, Hunterdon, Mercer, Middlesex, Monmouth, Morris, Ocean, Passaic, Somerset ...
Wednesday, May 22, 2019 09:07 AM
AKRON, Ohio, May 22, 2019 /PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) today announced promotions in its Human Resources and Finance organizations. "We appreciate the many contributions and thoughtful ...
Tuesday, May 21, 2019 08:20 AM
AKRON, Ohio, May 21, 2019 /PRNewswire/ -- Through its customer-focused growth initiatives and commitment to corporate responsibility, FirstEnergy Corp. (NYSE: FE) is focused on creating a brighter ...
FE historical stock data
date open high low close volume
23/05/19 42.66 43.07 42.60 42.99 1,664,622
22/05/19 42.32 42.665 42.16 42.655 3,698,527
21/05/19 42.64 42.75 42.37 42.39 2,986,278
20/05/19 42.515 42.885 42.375 42.59 2,745,299
17/05/19 41.95 42.62 41.94 42.485 2,284,054
16/05/19 41.73 42.30 41.73 42.155 2,105,448
15/05/19 42.01 42.185 41.825 41.83 2,304,944
14/05/19 42.36 42.47 41.93 42.10 2,747,955
13/05/19 41.91 42.50 41.88 42.45 3,667,711
10/05/19 41.34 42.15 41.14 42.13 2,829,788
Quote Details
52wk Low:32.601
52wk High:43.07
Vol:1.66M
Avg Vol(3m):81.1M
1Y Chng:+31.69%
1M Chng:+4.32%
Add to Watch List