| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.22▲ | 37.28▼ | 37.29▼ | 37.22▲ | 37.02▲ |
| MA10 | 37.24▲ | 37.25▲ | 36.94▲ | 37.54▼ | 35.82▲ |
| MA20 | 37.30▼ | 36.96▲ | 37.07▲ | 37.09▲ | 33.82▲ |
| MA50 | 37.27▼ | 37.26▲ | 37.36▼ | 35.61▲ | 32.75▲ |
| MA100 | 36.97▲ | 37.38▼ | 37.38▼ | 33.53▲ | 39.15▼ |
| MA200 | 37.04▲ | 37.33▼ | 36.40▲ | 31.51▲ | 37.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.065▲ | 0.070▲ | -0.153▼ | 0.556▲ |
| RSI | 50.883▲ | 55.601▲ | 52.453▲ | 56.844▲ | 63.263▲ |
| STOCH | 29.961 | 83.553▲ | 75.926 | 31.710 | 79.225 |
| WILL %R | -59.259 | -16.327▲ | -16.327▲ | -61.441 | -18.770▲ |
| CCI | -7.371 | 43.854 | 76.972 | -57.221 | 107.423▲ |
|
Monday, May 10, 2021 10:44 AM
Penelec, a FirstEnergy Corp. (NYSE: FE) utility, plans to inject aging underground distribution lines serving an Erie condominium complex ...
|
|
Monday, May 10, 2021 06:34 AM
FirstEnergy Corp. (NYSE:FE) price closed higher on Monday, May 10, jumping 0.27% above its previous close. Get the hottest stocks to trade every day before the market opens 100% free. Click here now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 36.54 | 37.43 | 36.52 | 37.27 | 2,223,342 |
| 12/05/21 | 37.18 | 37.24 | 36.36 | 36.44 | 2,571,545 |
| 11/05/21 | 37.56 | 37.60 | 36.97 | 37.20 | 3,113,495 |
| 10/05/21 | 37.65 | 38.035 | 37.61 | 37.65 | 1,919,845 |
| 07/05/21 | 37.51 | 37.77 | 37.33 | 37.52 | 2,047,679 |
| 06/05/21 | 37.65 | 37.69 | 36.825 | 37.42 | 3,543,178 |
| 05/05/21 | 37.75 | 37.95 | 37.23 | 37.88 | 2,666,838 |
| 04/05/21 | 38.31 | 38.38 | 37.58 | 37.79 | 4,697,183 |
| 03/05/21 | 38.00 | 38.72 | 37.84 | 38.32 | 5,370,424 |
| 30/04/21 | 37.80 | 37.94 | 37.51 | 37.92 | 3,680,294 |
|
|
||||
|
|
||||
|
|