| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.07▲ | 39.06▲ | 39.06▲ | 39.39▼ | 38.49▲ |
| MA10 | 39.07▲ | 39.04▲ | 39.21▼ | 39.02▲ | 38.04▲ |
| MA20 | 39.05▲ | 39.25▼ | 39.36▼ | 38.47▲ | 37.60▲ |
| MA50 | 39.03▲ | 39.42▼ | 39.23▼ | 38.08▲ | 34.89▲ |
| MA100 | 39.18▼ | 39.20▼ | 38.51▲ | 37.42▲ | 32.41▲ |
| MA200 | 39.35▼ | 38.42▲ | 38.26▲ | 35.62▲ | 31.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.064▼ | 0.107▲ | -0.003▼ |
| RSI | 58.374▲ | 42.513▼ | 43.699▼ | 57.536▲ | 61.343▲ |
| STOCH | 42.406 | 41.967 | 14.701▼ | 85.297▲ | 69.819 |
| WILL %R | -15.152▲ | -75.301▼ | -77.473▼ | -23.529▲ | -18.976▲ |
| CCI | 99.306 | -21.863 | -69.789 | 66.042 | 168.380▲ |
|
Thursday, December 13, 2018 01:42 PM
AKRON, Ohio, Dec. 13, 2018 /PRNewswire/ -- The FirstEnergy Foundation presented surprise $5,000 "Gifts of the Season" to eight non-profit agencies that are working to make lives better in Pennsylvania ...
|
|
Thursday, December 13, 2018 01:41 PM
2018 /PRNewswire/ -- The FirstEnergy Foundation presented surprise $5,000 "Gifts of the Season" to four non-profit agencies that are working to make lives better in Maryland and West Virginia communit...
|
|
Thursday, December 13, 2018 01:15 PM
AKRON, Ohio, Dec. 13, 2018 /PRNewswire/ -- The FirstEnergy Foundation presented surprise "Gifts of the Season" totaling $30,000 to four non-profit agencies that are working to make lives better in Ohi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 39.47 | 39.78 | 38.90 | 39.12 | 11,758,644 |
| 13/12/18 | 39.20 | 39.83 | 39.02 | 39.44 | 9,558,032 |
| 12/12/18 | 39.66 | 39.88 | 39.22 | 39.23 | 12,897,502 |
| 11/12/18 | 39.55 | 39.82 | 39.04 | 39.61 | 3,119,145 |
| 10/12/18 | 39.30 | 39.67 | 38.69 | 39.54 | 3,783,562 |
| 07/12/18 | 38.99 | 39.41 | 38.49 | 39.23 | 3,541,480 |
| 06/12/18 | 38.69 | 39.11 | 37.99 | 39.08 | 5,537,660 |
| 04/12/18 | 38.71 | 39.23 | 38.47 | 38.55 | 6,133,219 |
| 03/12/18 | 37.87 | 38.64 | 37.69 | 38.59 | 3,825,369 |
| 30/11/18 | 37.18 | 37.95 | 37.12 | 37.83 | 6,353,611 |
|
|
||||
|
|
||||
|
|
||||
|
|