FirstEnergy Corp (FE) Stock Price

33.14 ▼ -0.37 (-1.10%)
Open: 33.67 Vol: 3.02M Day's range: 33.095 - 33.80 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.25▼ 33.21▼ 33.31▼ 33.66▼ 32.29▲
MA10 33.27▼ 33.36▼ 33.48▼ 33.17▼ 31.46▲
MA20 33.22▼ 33.55▼ 33.76▼ 32.50▲ 30.61▲
MA50 33.36▼ 33.80▼ 33.88▼ 31.32▲ 33.87▼
MA100 33.53▼ 33.74▼ 32.85▲ 30.63▲ 39.86▼
MA200 33.79▼ 32.80▲ 32.17▲ 32.55▲ 36.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.039▼ -0.097▼ 0.066▲ 0.746▲
RSI 40.218▼ 33.719▼ 36.517▼ 56.337▲ 53.816▲
STOCH 42.476     11.824▼ 11.356▼ 61.674     75.653    
WILL %R -97.561▼ -92.086▼ -96.029▼ -51.195     -24.403▲
CCI -136.730▼ -98.515     -108.175▼ 36.321     148.204▲
Latest Filters Detected On FE
BREAK $FE Price Breaks 20 Days Low Set Alert
FirstEnergy Corp News
Saturday, February 27, 2021 01:30 PM
Wall Street brokerages expect Franklin Electric Co., Inc. (NASDAQ:FELE) to post earnings of $0.37 per share for the current quarter, according to Zacks Investment Research. Two analysts have provided ...
Thursday, February 25, 2021 12:56 PM
(Trades, Portfolio), founder of MFP Investors LLC, has revealed his portfolio for the fourth quarter of 2020. The top trades of the quarter incl ...
Thursday, February 25, 2021 08:22 AM
FirstEnergy (NYSE:FE) had its price objective increased by Morgan Stanley from $39.00 to $40.00 in a report released on Thursday, Benzinga reports. The firm presently has an “overweight” rating on the ...
FE historical stock data
date open high low close volume
26/02/21 33.67 33.80 33.095 33.14 3,023,827
25/02/21 34.24 34.55 33.41 33.51 4,330,612
24/02/21 33.56 34.33 33.55 34.25 4,885,628
23/02/21 34.09 34.22 33.53 33.53 4,095,435
22/02/21 34.25 34.44 33.53 33.88 3,295,398
19/02/21 34.00 34.25 33.415 34.03 6,264,085
18/02/21 31.59 35.39 31.59 34.25 18,809,564
17/02/21 31.97 32.03 31.50 31.95 5,251,066
16/02/21 31.39 32.11 31.19 31.93 4,739,861
12/02/21 31.03 31.40 31.00 31.24 2,448,689
Quote Details
52wk Low:22.85
52wk High:48.51
Vol:3.02M
Avg Vol(3m):101.7M
1Y Chng:-17.38%
1M Chng:+6.05%
Add to Watch List