| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.94▲ | 46.91▲ | 46.82▲ | 46.35▲ | 45.99▲ |
| MA10 | 46.94▲ | 46.81▲ | 46.84▲ | 46.00▲ | 47.22▼ |
| MA20 | 46.93▲ | 46.84▲ | 46.70▲ | 45.83▲ | 48.47▼ |
| MA50 | 46.80▲ | 46.48▲ | 46.20▲ | 47.43▼ | 46.13▲ |
| MA100 | 46.87▲ | 46.18▲ | 46.21▲ | 48.35▼ | 43.75▲ |
| MA200 | 46.74▲ | 46.18▲ | 45.61▲ | 46.85▲ | 41.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | 0.001▲ | 0.256▲ | -0.505▼ |
| RSI | 69.476▲ | 59.948▲ | 60.960▲ | 56.527▲ | 49.355▼ |
| STOCH | 47.870 | 54.732 | 32.803 | 64.467 | 22.723 |
| WILL %R | 0.000▲ | -42.038 | -42.038 | -14.537▲ | -61.637 |
| CCI | 147.271▲ | 48.836 | 90.896 | 130.411▲ | -48.304 |
|
Thursday, June 11, 2026 02:58 PM
FirstEnergy’s regulated utility model remains in focus as market volatility puts greater emphasis on execution, grid investment, and financial discipline.
|
|
Sunday, June 07, 2026 11:40 PM
FirstEnergy Corp. (NYSE:FE) is one of the 11 best regulated electric stocks to buy now. On May 21, following a performance review of North American Regulated & Diversified Utilities and IPPs, Morgan ...
|
|
Wednesday, April 15, 2026 03:52 AM
FirstEnergy Corp. (NYSE:FE) is included among the 15 Best Dividend Leaders to Buy Right Now. On March 5, BofA analyst Ross Fowler raised the firm’s price recommendation on FirstEnergy Corp. (NYSE:FE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 47.00 | 47.36 | 46.575 | 47.03 | 3,227,590 |
| 11/06/26 | 46.67 | 47.02 | 46.55 | 46.67 | 4,413,844 |
| 10/06/26 | 46.28 | 46.58 | 45.69 | 46.43 | 2,260,788 |
| 09/06/26 | 45.86 | 46.225 | 45.51 | 45.91 | 4,971,177 |
| 08/06/26 | 46.31 | 46.43 | 45.525 | 45.71 | 4,155,739 |
| 05/06/26 | 45.90 | 46.745 | 45.81 | 46.42 | 3,212,127 |
| 04/06/26 | 45.94 | 46.10 | 45.09 | 45.64 | 5,173,230 |
| 03/06/26 | 45.43 | 46.2997 | 45.375 | 45.54 | 5,897,285 |
| 02/06/26 | 45.52 | 45.95 | 45.265 | 45.32 | 4,495,193 |
| 01/06/26 | 46.11 | 46.445 | 45.35 | 45.38 | 3,190,513 |
|
|
||||
|
|
||||
|
|