| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.56▲ | 39.40▲ | 39.42▲ | 39.48▲ | 39.10▲ |
| MA10 | 39.47▲ | 39.40▲ | 39.48▲ | 39.21▲ | 38.46▲ |
| MA20 | 39.40▲ | 39.48▲ | 39.51▲ | 39.05▲ | 38.19▲ |
| MA50 | 39.39▲ | 39.52▲ | 39.41▲ | 38.42▲ | 36.21▲ |
| MA100 | 39.46▲ | 39.35▲ | 39.03▲ | 38.05▲ | 33.24▲ |
| MA200 | 39.50▲ | 38.99▲ | 38.73▲ | 36.69▲ | 31.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.002▲ | -0.021▼ | 0.039▲ | 0.020▲ |
| RSI | 71.012▲ | 55.849▲ | 55.012▲ | 61.367▲ | 61.797▲ |
| STOCH | 94.968▲ | 42.555 | 36.903 | 85.805▲ | 80.571▲ |
| WILL %R | -5.172▲ | -26.582 | -21.000▲ | -11.912▲ | -6.374▲ |
| CCI | 100.479▲ | 89.488 | 32.110 | 94.411 | 116.249▲ |
| CDL | $FE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 15, 2019 04:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for FirstEnergy with our free daily email newsletter: Frontier Investment Mgmt Co. lifted its stake in shares of F...
|
|
Friday, February 15, 2019 04:05 PM
FirstEnergy (NYSE:FE) had its target price hoisted by Morgan Stanley from $41.00 to $43.00 in a research note published on Tuesday morning. The firm currently has an overweight rating on the utilities ...
|
|
Thursday, February 14, 2019 10:20 AM
FirstEnergy Corp. (NYSE: FE) will release financial results for the fourth quarter and full year of 2018 after markets close on Tuesday, February 19. These results will be discussed by FirstEnergy man...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 39.68 | 39.79 | 39.27 | 39.59 | 6,692,602 |
| 14/02/19 | 39.55 | 39.685 | 39.18 | 39.45 | 3,397,838 |
| 13/02/19 | 39.51 | 39.64 | 39.37 | 39.51 | 5,048,779 |
| 12/02/19 | 39.43 | 39.78 | 39.20 | 39.52 | 3,809,631 |
| 11/02/19 | 39.42 | 39.59 | 39.19 | 39.35 | 3,528,126 |
| 08/02/19 | 39.18 | 39.55 | 39.13 | 39.49 | 4,231,211 |
| 07/02/19 | 38.67 | 39.36 | 38.45 | 39.31 | 6,999,862 |
| 06/02/19 | 38.32 | 38.82 | 38.28 | 38.66 | 6,429,353 |
| 05/02/19 | 38.54 | 38.75 | 38.34 | 38.69 | 10,002,499 |
| 04/02/19 | 38.15 | 38.595 | 38.111 | 38.54 | 8,885,653 |
|
|
||||
|
|
||||
|
|
||||
|
|