FirstEnergy Corp (FE) Stock Price

45.195 ▲ +1.965 (+4.55%)
Open: 43.89 Vol: 1.62M Day's range: 43.89 - 45.255 Apr 09, 12:24 EDT
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.09▲ 45.01▲ 44.34▲ 41.64▲ 39.18▲
MA10 45.02▲ 44.26▲ 43.19▲ 40.62▲ 44.19▲
MA20 44.93▲ 42.96▲ 42.33▲ 38.54▲ 46.43▼
MA50 44.37▲ 41.63▲ 40.53▲ 44.80▲ 45.68▼
MA100 43.15▲ 40.55▲ 38.66▲ 46.53▼ 41.72▲
MA200 42.37▲ 38.48▲ 40.38▲ 46.25▼ 36.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.208▲ 0.309▲ 1.157▲ -1.073▼
RSI 62.445▲ 77.698▲ 73.813▲ 58.412▲ 49.978▼
STOCH 85.718▲ 93.502▲ 96.052▲ 84.230▲ 29.296    
WILL %R -2.920▲ -1.429▲ -1.038▲ -0.453▲ -35.697    
CCI 136.584▲ 91.358     137.641▲ 173.988▲ -35.744    
Latest Filters Detected On FE
CDL $FE Doji Candlestick Pattern Detected Set Alert
MA $FE Price Crossed Below MA(13) Set Alert
MA $FE Price Crossed Above MA(7) Set Alert
MACD $FE MACD(12,26,9) Crossed Above Zero Set Alert
FirstEnergy Corp News
Wednesday, April 08, 2020 07:33 PM
A strong line of early morning thunderstorms — including one that spawned a tornado in Tarentum — led to tens of thousands of Duquesne Light and West Penn Power customers to lose electricity.
Wednesday, April 08, 2020 12:50 PM
Today we will run through one way of estimating the i of FirstEnergy Corp. (NYSE:FE) by taking the expected future cash flows and discounting them to their present value. I will be using the ...
Wednesday, April 08, 2020 12:22 AM
Zacks Investment Research cut shares of Franklin Electric (NASDAQ:FELE) from a hold rating to a sell rating in a research note issued to investors on Monday, Zacks.com reports. According to Zacks, ...
FE historical stock data
date open high low close volume
09/04/20 43.89 45.255 43.89 45.195 1,624,301
08/04/20 40.72 43.59 40.40 43.23 3,674,700
07/04/20 42.43 42.76 40.39 40.47 4,982,943
06/04/20 39.37 41.90 39.37 41.36 5,157,800
03/04/20 39.58 40.27 37.56 37.95 3,445,000
02/04/20 38.23 40.52 38.23 40.00 4,823,500
01/04/20 38.33 39.32 38.14 38.86 6,979,900
31/03/20 40.03 40.83 39.11 40.07 7,704,500
30/03/20 39.19 40.91 38.31 40.49 6,295,900
27/03/20 37.36 40.33 37.11 38.60 5,803,000
Quote Details
52wk Low:32.00
52wk High:52.52
Vol:1.62M
Avg Vol(3m):79.3M
1Y Chng:+7.53%
1M Chng:+1.49%
Add to Watch List