FirstEnergy Corp (FE) Stock Price

36.75 ▼ -0.11 (-0.30%)
Open: 36.79 Vol: 2.03M Day's range: 36.675 - 37.27 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.74▲ 36.82▼ 36.85▼ 36.70▲ 37.87▼
MA10 36.74▲ 36.93▼ 36.93▼ 37.12▼ 38.17▼
MA20 36.80▼ 36.96▼ 36.89▼ 38.03▼ 38.00▼
MA50 36.93▼ 36.81▼ 37.06▼ 38.20▼ 34.53▲
MA100 36.99▼ 37.11▼ 37.76▼ 37.98▼ 37.70▼
MA200 36.92▼ 37.92▼ 38.28▼ 35.48▲ 37.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.044▼ -0.001▼ -0.191▼ -0.345▼
RSI 40.911▼ 41.576▼ 44.147▼ 37.568▼ 48.390▼
STOCH 26.691     13.904▼ 31.465     18.032▼ 45.251    
WILL %R -67.442     -88.136▼ -80.000▼ -82.703▼ -83.290▼
CCI -74.140     -124.207▼ -131.224▼ -75.553     -146.079▼
Latest Filters Detected On FE
MA $FE Price Crossed Below MA(7) Set Alert
FirstEnergy Corp News
Thursday, September 23, 2021 06:06 PM
Thornburg Income Builder Opportunities Trust (the "Trust") (NASDAQ: TBLD) today announced the Trust has issued an additional 1,825,633 common shares at a price of $20 per share for gross proceeds of ...
Thursday, September 23, 2021 05:17 PM
Amazon Web Services, Inc. (AWS), an Amazon.com, Inc. company (NASDAQ: AMZN), announced the general availability of Amazon QuickSight Q, a new capability in Amazon QuickSight that gives anyone in an ...
Thursday, September 23, 2021 03:02 PM
Ryman Hospitality Properties, Inc. (NYSE: RHP) (the “Company”), a lodging real estate investment trust (“REIT”) specializing in group-oriented, destination hotel assets in urban and resort markets, ...
FE historical stock data
date open high low close volume
23/09/21 36.79 37.27 36.675 36.75 2,031,096
22/09/21 36.89 37.03 36.60 36.86 2,076,012
21/09/21 36.63 37.099 36.54 36.65 2,529,829
20/09/21 36.58 36.92 36.11 36.52 4,021,426
17/09/21 37.31 37.80 36.63 36.73 6,896,072
16/09/21 37.83 37.98 37.30 37.31 1,646,372
15/09/21 37.33 38.02 37.25 37.80 3,260,716
14/09/21 37.65 37.94 37.32 37.45 3,505,302
13/09/21 37.94 38.0201 37.185 37.43 2,500,815
10/09/21 38.33 38.36 37.67 37.69 1,701,904
Quote Details
52wk Low:26.17
52wk High:39.94
Vol:2.03M
Avg Vol(3m):57.4M
1Y Chng:+17.56%
1M Chng:-4.07%
Add to Watch List