FirstEnergy Corp. (FE) Stock Price

39.12 ▼ -0.32 (-0.81%)
Open: 39.47 Vol: 11.76M Day's range: 38.90 - 39.78 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.07▲ 39.06▲ 39.06▲ 39.39▼ 38.49▲
MA10 39.07▲ 39.04▲ 39.21▼ 39.02▲ 38.04▲
MA20 39.05▲ 39.25▼ 39.36▼ 38.47▲ 37.60▲
MA50 39.03▲ 39.42▼ 39.23▼ 38.08▲ 34.89▲
MA100 39.18▼ 39.20▼ 38.51▲ 37.42▲ 32.41▲
MA200 39.35▼ 38.42▲ 38.26▲ 35.62▲ 31.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.007▼ -0.064▼ 0.107▲ -0.003▼
RSI 58.374▲ 42.513▼ 43.699▼ 57.536▲ 61.343▲
STOCH 42.406     41.967     14.701▼ 85.297▲ 69.819    
WILL %R -15.152▲ -75.301▼ -77.473▼ -23.529▲ -18.976▲
CCI 99.306     -21.863     -69.789     66.042     168.380▲
Latest Filters Detected On FE
CDL $FE Engulfing Candlestick Pattern Detected Set Alert
MA $FE Price Crossed Below MA(7) Set Alert
FirstEnergy Corp. News
Thursday, December 13, 2018 01:42 PM
AKRON, Ohio, Dec. 13, 2018 /PRNewswire/ -- The FirstEnergy Foundation presented surprise $5,000 "Gifts of the Season" to eight non-profit agencies that are working to make lives better in Pennsylvania ...
Thursday, December 13, 2018 01:41 PM
2018 /PRNewswire/ -- The FirstEnergy Foundation presented surprise $5,000 "Gifts of the Season" to four non-profit agencies that are working to make lives better in Maryland and West Virginia communit...
Thursday, December 13, 2018 01:15 PM
AKRON, Ohio, Dec. 13, 2018 /PRNewswire/ -- The FirstEnergy Foundation presented surprise "Gifts of the Season" totaling $30,000 to four non-profit agencies that are working to make lives better in Ohi...
FE historical stock data
date open high low close volume
14/12/18 39.47 39.78 38.90 39.12 11,758,644
13/12/18 39.20 39.83 39.02 39.44 9,558,032
12/12/18 39.66 39.88 39.22 39.23 12,897,502
11/12/18 39.55 39.82 39.04 39.61 3,119,145
10/12/18 39.30 39.67 38.69 39.54 3,783,562
07/12/18 38.99 39.41 38.49 39.23 3,541,480
06/12/18 38.69 39.11 37.99 39.08 5,537,660
04/12/18 38.71 39.23 38.47 38.55 6,133,219
03/12/18 37.87 38.64 37.69 38.59 3,825,369
30/11/18 37.18 37.95 37.12 37.83 6,353,611
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.693
52wk High:39.88
Vol:11.76M
Avg Vol(3m):79.1M
1Y Chng:+31.65%
1M Chng:+5.25%
Add to Watch List