| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.64▲ | 41.49▲ | 41.54▲ | 41.36▲ | 40.77▲ |
| MA10 | 41.55▲ | 41.51▲ | 41.74▲ | 40.39▲ | 40.29▲ |
| MA20 | 41.50▲ | 41.78▲ | 41.58▲ | 40.03▲ | 40.01▲ |
| MA50 | 41.47▲ | 41.49▲ | 41.00▲ | 40.03▲ | 40.93▲ |
| MA100 | 41.70▲ | 40.83▲ | 40.37▲ | 40.11▲ | 39.12▲ |
| MA200 | 41.61▲ | 40.36▲ | 39.83▲ | 41.24▲ | 39.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.039▼ | -0.070▼ | 0.253▲ | 0.249▲ |
| RSI | 73.507▲ | 56.413▲ | 58.580▲ | 60.750▲ | 55.816▲ |
| STOCH | 88.134▲ | 36.917 | 25.660 | 86.717▲ | 48.730 |
| WILL %R | 0.000▲ | -34.483 | -39.726 | -12.629▲ | -30.017 |
| CCI | 208.506▲ | 34.282 | -22.811 | 111.739▲ | 164.196▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 41.85 | 42.11 | 41.2218 | 41.80 | 6,182,371 |
| 17/04/25 | 40.99 | 42.41 | 40.86 | 42.02 | 8,445,299 |
| 16/04/25 | 41.33 | 41.42 | 40.68 | 40.80 | 3,202,843 |
| 15/04/25 | 41.20 | 41.58 | 41.00 | 41.04 | 2,622,279 |
| 14/04/25 | 40.77 | 41.31 | 40.40 | 41.12 | 3,886,866 |
| 11/04/25 | 40.14 | 40.82 | 39.88 | 40.60 | 4,344,177 |
| 10/04/25 | 39.29 | 40.43 | 39.03 | 40.09 | 7,618,621 |
| 09/04/25 | 38.09 | 39.60 | 37.58 | 39.38 | 8,710,085 |
| 08/04/25 | 39.24 | 39.30 | 38.14 | 38.31 | 8,696,044 |
| 07/04/25 | 39.15 | 39.62 | 38.35 | 38.71 | 7,792,064 |
|
|
||||
|
|
||||
|
|