| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.35▲ | 50.33▲ | 50.40▲ | 49.81▲ | 48.60▲ |
| MA10 | 50.34▲ | 50.44▼ | 50.39▲ | 48.98▲ | 48.32▲ |
| MA20 | 50.30▲ | 50.34▲ | 50.11▲ | 48.46▲ | 48.04▲ |
| MA50 | 50.42▼ | 49.86▲ | 49.34▲ | 48.02▲ | 44.84▲ |
| MA100 | 50.39▲ | 49.21▲ | 48.53▲ | 47.86▲ | 40.45▲ |
| MA200 | 50.13▲ | 48.46▲ | 48.39▲ | 45.46▲ | 35.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.046▼ | -0.024▼ | 0.269▲ | -0.031▼ |
| RSI | 58.264▲ | 58.959▲ | 66.698▲ | 76.982▲ | 69.385▲ |
| STOCH | 46.315 | 26.071 | 62.383 | 95.626▲ | 77.060 |
| WILL %R | -20.513▲ | -59.633 | -33.505 | -7.977▲ | -5.882▲ |
| CCI | 185.446▲ | -43.949 | 41.247 | 152.014▲ | 242.966▲ |
| MA | $FE Price Crossed Below MA(26) | Set Alert |
|
Thursday, January 23, 2020 07:57 PM
Capital Investment Advisors LLC lowered its holdings in FirstEnergy Corp. (NYSE:FE) by 4.6% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned ...
|
|
Thursday, January 23, 2020 06:00 AM
/PRNewswire/ -- To help ensure continued electric service reliability for two million Pennsylvania customers, FirstEnergy Corp. (NYSE: FE) ...
|
|
Thursday, January 23, 2020 12:43 AM
Nisa Investment Advisors LLC lessened its holdings in shares of FirstEnergy Corp. (NYSE:FE) by 0.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 50.32 | 50.75 | 50.08 | 50.47 | 2,428,700 |
| 23/01/20 | 49.84 | 50.37 | 49.76 | 50.35 | 3,138,600 |
| 22/01/20 | 49.53 | 49.91 | 49.44 | 49.89 | 3,359,100 |
| 21/01/20 | 48.91 | 49.32 | 48.84 | 49.30 | 2,854,100 |
| 17/01/20 | 48.87 | 49.14 | 48.50 | 49.06 | 3,251,200 |
| 16/01/20 | 48.16 | 48.97 | 48.16 | 48.78 | 3,425,700 |
| 15/01/20 | 48.17 | 48.66 | 48.15 | 48.45 | 2,789,400 |
| 14/01/20 | 47.72 | 48.06 | 47.45 | 48.04 | 3,167,800 |
| 13/01/20 | 47.70 | 48.07 | 47.70 | 47.77 | 2,537,200 |
| 10/01/20 | 48.00 | 48.28 | 47.595 | 47.64 | 4,016,684 |
|
|
||||
|
|
||||
|
|