FirstEnergy Corp (FE) Stock Price

50.47 ▲ +0.12 (+0.24%)
Open: 50.32 Vol: 2.43M Day's range: 50.08 - 50.75 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.35▲ 50.33▲ 50.40▲ 49.81▲ 48.60▲
MA10 50.34▲ 50.44▼ 50.39▲ 48.98▲ 48.32▲
MA20 50.30▲ 50.34▲ 50.11▲ 48.46▲ 48.04▲
MA50 50.42▼ 49.86▲ 49.34▲ 48.02▲ 44.84▲
MA100 50.39▲ 49.21▲ 48.53▲ 47.86▲ 40.45▲
MA200 50.13▲ 48.46▲ 48.39▲ 45.46▲ 35.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.046▼ -0.024▼ 0.269▲ -0.031▼
RSI 58.264▲ 58.959▲ 66.698▲ 76.982▲ 69.385▲
STOCH 46.315     26.071     62.383     95.626▲ 77.060    
WILL %R -20.513▲ -59.633     -33.505     -7.977▲ -5.882▲
CCI 185.446▲ -43.949     41.247     152.014▲ 242.966▲
Latest Filters Detected On FE
MA $FE Price Crossed Below MA(26) Set Alert
FirstEnergy Corp News
Thursday, January 23, 2020 07:57 PM
Capital Investment Advisors LLC lowered its holdings in FirstEnergy Corp. (NYSE:FE) by 4.6% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned ...
Thursday, January 23, 2020 06:00 AM
/PRNewswire/ -- To help ensure continued electric service reliability for two million Pennsylvania customers, FirstEnergy Corp. (NYSE: FE) ...
Thursday, January 23, 2020 12:43 AM
Nisa Investment Advisors LLC lessened its holdings in shares of FirstEnergy Corp. (NYSE:FE) by 0.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
FE historical stock data
date open high low close volume
24/01/20 50.32 50.75 50.08 50.47 2,428,700
23/01/20 49.84 50.37 49.76 50.35 3,138,600
22/01/20 49.53 49.91 49.44 49.89 3,359,100
21/01/20 48.91 49.32 48.84 49.30 2,854,100
17/01/20 48.87 49.14 48.50 49.06 3,251,200
16/01/20 48.16 48.97 48.16 48.78 3,425,700
15/01/20 48.17 48.66 48.15 48.45 2,789,400
14/01/20 47.72 48.06 47.45 48.04 3,167,800
13/01/20 47.70 48.07 47.70 47.77 2,537,200
10/01/20 48.00 48.28 47.595 47.64 4,016,684
Quote Details
52wk Low:38.111
52wk High:50.75
Vol:2.43M
Avg Vol(3m):72.6M
1Y Chng:+27.71%
1M Chng:+5.10%
Add to Watch List