FirstEnergy Corp. (FE) Stock Price

44.03 ▲ +0.305 (+0.70%)
Open: 43.755 Vol: 2.26M Day's range: 43.25 - 44.045 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.99▲ 43.90▲ 43.86▲ 43.71▲ 43.54▲
MA10 43.95▲ 43.78▲ 43.79▲ 43.64▲ 43.13▲
MA20 43.92▲ 43.77▲ 43.74▲ 43.44▲ 42.29▲
MA50 43.79▲ 43.69▲ 43.58▲ 42.87▲ 39.77▲
MA100 43.73▲ 43.56▲ 43.33▲ 42.01▲ 36.14▲
MA200 43.74▲ 43.32▲ 43.36▲ 40.12▲ 32.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.029▲ 0.016▲ 0.011▲ 0.013▲
RSI 75.847▲ 61.477▲ 61.520▲ 60.930▲ 63.326▲
STOCH 87.455▲ 92.691▲ 69.084     70.942     86.604▲
WILL %R -8.333▲ -1.887▲ -11.364▲ -5.747▲ -2.469▲
CCI 177.510▲ 127.117▲ 87.815     88.858     101.517▲
Latest Filters Detected On FE
MACD $FE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FE MACD cross and RSI above 55 Set Alert
FirstEnergy Corp. News
Wednesday, July 17, 2019 07:37 PM
The two Ohio reactors, Davis-Besse and Perry, are owned by FirstEnergy Solutions, the bankrupt unit of power company FirstEnergy (NYSE:FE), which has said it would shut the money-losing plants ...
Wednesday, July 17, 2019 02:57 PM
AKRON, Ohio, July 17, 2019 /PRNewswire/ -- FirstEnergy Corp.'s (NYSE: FE) Ohio utilities – Ohio Edison, Cleveland Electric Illuminating Company and Toledo Edison – announced today that the ...
Wednesday, July 17, 2019 08:42 AM
ABOUT FIRSTENERGY FirstEnergy Corp. (NYSE: FE) is dedicated to safety, reliability and operational excellence. Its 10 electric distribution companies form one of the nation's largest investor ...
FE historical stock data
date open high low close volume
18/07/19 43.755 44.045 43.25 44.03 2,258,772
17/07/19 43.79 44.13 43.725 43.725 1,824,742
16/07/19 43.78 43.89 43.295 43.585 1,831,228
15/07/19 43.36 43.825 43.24 43.805 1,159,346
12/07/19 43.65 43.655 43.18 43.42 2,438,631
11/07/19 43.395 43.59 43.06 43.585 1,972,198
10/07/19 43.66 43.785 43.40 43.49 1,785,695
09/07/19 43.60 43.60 43.185 43.52 1,877,332
08/07/19 43.85 43.85 43.315 43.53 1,376,689
05/07/19 43.48 43.82 42.98 43.725 1,237,428