FirstEnergy Corp (FE) Stock Price

37.27 ▲ +0.83 (+2.28%)
Open: 36.54 Vol: 2.22M Day's range: 36.52 - 37.43 May 13, 14:05 EDT
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.22▲ 37.28▼ 37.29▼ 37.22▲ 37.02▲
MA10 37.24▲ 37.25▲ 36.94▲ 37.54▼ 35.82▲
MA20 37.30▼ 36.96▲ 37.07▲ 37.09▲ 33.82▲
MA50 37.27▼ 37.26▲ 37.36▼ 35.61▲ 32.75▲
MA100 36.97▲ 37.38▼ 37.38▼ 33.53▲ 39.15▼
MA200 37.04▲ 37.33▼ 36.40▲ 31.51▲ 37.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.065▲ 0.070▲ -0.153▼ 0.556▲
RSI 50.883▲ 55.601▲ 52.453▲ 56.844▲ 63.263▲
STOCH 29.961     83.553▲ 75.926     31.710     79.225    
WILL %R -59.259     -16.327▲ -16.327▲ -61.441     -18.770▲
CCI -7.371     43.854     76.972     -57.221     107.423▲
Latest Filters Detected On FE
BREAK $FE Price Breaks 10 Days High Set Alert
MA $FE Price Crossed Below MA(26) Set Alert
MA $FE Price Crossed Above MA(7) Set Alert
FirstEnergy Corp News
Monday, May 10, 2021 10:44 AM
Penelec, a FirstEnergy Corp. (NYSE: FE) utility, plans to inject aging underground distribution lines serving an Erie condominium complex ...
Monday, May 10, 2021 06:34 AM
FirstEnergy Corp. (NYSE:FE) price closed higher on Monday, May 10, jumping 0.27% above its previous close. Get the hottest stocks to trade every day before the market opens 100% free. Click here now.
FE historical stock data
date open high low close volume
13/05/21 36.54 37.43 36.52 37.27 2,223,342
12/05/21 37.18 37.24 36.36 36.44 2,571,545
11/05/21 37.56 37.60 36.97 37.20 3,113,495
10/05/21 37.65 38.035 37.61 37.65 1,919,845
07/05/21 37.51 37.77 37.33 37.52 2,047,679
06/05/21 37.65 37.69 36.825 37.42 3,543,178
05/05/21 37.75 37.95 37.23 37.88 2,666,838
04/05/21 38.31 38.38 37.58 37.79 4,697,183
03/05/21 38.00 38.72 37.84 38.32 5,370,424
30/04/21 37.80 37.94 37.51 37.92 3,680,294
Quote Details
52wk Low:22.85
52wk High:44.10
Vol:2.22M
Avg Vol(3m):61.2M
1Y Chng:-13.47%
1M Chng:+8.63%
Add to Watch List