| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.94▲ | 40.94▲ | 40.96▼ | 40.30▲ | 39.38▲ |
| MA10 | 40.96▼ | 40.96▼ | 40.77▲ | 39.79▲ | 39.20▲ |
| MA20 | 40.93▲ | 40.74▲ | 40.62▲ | 39.24▲ | 38.89▲ |
| MA50 | 40.96▼ | 40.41▲ | 40.04▲ | 39.18▲ | 37.47▲ |
| MA100 | 40.77▲ | 40.00▲ | 39.59▲ | 38.75▲ | 38.48▲ |
| MA200 | 40.65▲ | 39.51▲ | 38.99▲ | 37.75▲ | 37.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | 0.014▲ | 0.200▲ | 0.100▲ |
| RSI | 51.598▲ | 62.965▲ | 66.992▲ | 75.363▲ | 63.766▲ |
| STOCH | 56.530 | 69.177 | 88.600▲ | 88.125▲ | 44.698 |
| WILL %R | -36.364 | -14.286▲ | -12.048▲ | -3.690▲ | -2.976▲ |
| CCI | -18.970 | 42.533 | 75.506 | 176.891▲ | 159.568▲ |
| ▲ MA | $FE MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, July 26, 2024 02:12 PM
Atmos Energy Corp. closed $1.74 below its 52-week high ($127.90), which the company reached on July 25th.
|
|
Friday, July 26, 2024 02:01 PM
Shares of Diamondback Energy Inc. FANG inched 0.48% higher to $200.76 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.11% ...
|
|
Friday, July 26, 2024 06:59 AM
The Wall Street rally has suddenly come to a halt. Tech stocks that have been primarily driving the rally since 2023 have been retreating over the past week. On Jul 24, the three major indexes ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 40.575 | 41.045 | 40.53 | 40.95 | 1,996,516 |
| 25/07/24 | 40.62 | 41.05 | 40.22 | 40.45 | 3,091,766 |
| 24/07/24 | 40.08 | 40.515 | 39.88 | 40.42 | 2,417,258 |
| 23/07/24 | 39.83 | 39.96 | 39.61 | 39.88 | 1,786,377 |
| 22/07/24 | 39.65 | 39.84 | 39.50 | 39.80 | 1,393,509 |
| 19/07/24 | 39.66 | 39.71 | 39.245 | 39.59 | 2,004,350 |
| 18/07/24 | 39.26 | 39.905 | 39.22 | 39.46 | 2,274,756 |
| 17/07/24 | 39.09 | 39.875 | 39.05 | 39.50 | 2,859,193 |
| 16/07/24 | 38.93 | 39.16 | 38.79 | 38.97 | 2,205,128 |
| 15/07/24 | 39.23 | 39.38 | 38.83 | 38.86 | 2,200,449 |
|
|
||||
|
|
||||
|
|