| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.74▲ | 36.82▼ | 36.85▼ | 36.70▲ | 37.87▼ |
| MA10 | 36.74▲ | 36.93▼ | 36.93▼ | 37.12▼ | 38.17▼ |
| MA20 | 36.80▼ | 36.96▼ | 36.89▼ | 38.03▼ | 38.00▼ |
| MA50 | 36.93▼ | 36.81▼ | 37.06▼ | 38.20▼ | 34.53▲ |
| MA100 | 36.99▼ | 37.11▼ | 37.76▼ | 37.98▼ | 37.70▼ |
| MA200 | 36.92▼ | 37.92▼ | 38.28▼ | 35.48▲ | 37.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.044▼ | -0.001▼ | -0.191▼ | -0.345▼ |
| RSI | 40.911▼ | 41.576▼ | 44.147▼ | 37.568▼ | 48.390▼ |
| STOCH | 26.691 | 13.904▼ | 31.465 | 18.032▼ | 45.251 |
| WILL %R | -67.442 | -88.136▼ | -80.000▼ | -82.703▼ | -83.290▼ |
| CCI | -74.140 | -124.207▼ | -131.224▼ | -75.553 | -146.079▼ |
| MA | $FE Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 23, 2021 06:06 PM
Thornburg Income Builder Opportunities Trust (the "Trust") (NASDAQ: TBLD) today announced the Trust has issued an additional 1,825,633 common shares at a price of $20 per share for gross proceeds of ...
|
|
Thursday, September 23, 2021 05:17 PM
Amazon Web Services, Inc. (AWS), an Amazon.com, Inc. company (NASDAQ: AMZN), announced the general availability of Amazon QuickSight Q, a new capability in Amazon QuickSight that gives anyone in an ...
|
|
Thursday, September 23, 2021 03:02 PM
Ryman Hospitality Properties, Inc. (NYSE: RHP) (the “Company”), a lodging real estate investment trust (“REIT”) specializing in group-oriented, destination hotel assets in urban and resort markets, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/21 | 36.79 | 37.27 | 36.675 | 36.75 | 2,031,096 |
| 22/09/21 | 36.89 | 37.03 | 36.60 | 36.86 | 2,076,012 |
| 21/09/21 | 36.63 | 37.099 | 36.54 | 36.65 | 2,529,829 |
| 20/09/21 | 36.58 | 36.92 | 36.11 | 36.52 | 4,021,426 |
| 17/09/21 | 37.31 | 37.80 | 36.63 | 36.73 | 6,896,072 |
| 16/09/21 | 37.83 | 37.98 | 37.30 | 37.31 | 1,646,372 |
| 15/09/21 | 37.33 | 38.02 | 37.25 | 37.80 | 3,260,716 |
| 14/09/21 | 37.65 | 37.94 | 37.32 | 37.45 | 3,505,302 |
| 13/09/21 | 37.94 | 38.0201 | 37.185 | 37.43 | 2,500,815 |
| 10/09/21 | 38.33 | 38.36 | 37.67 | 37.69 | 1,701,904 |
|
|
||||
|
|
||||
|
|