| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.11▼ | 48.05▲ | 48.04▲ | 47.65▲ | 46.63▲ |
| MA10 | 48.05▲ | 48.03▲ | 47.89▲ | 47.19▲ | 45.38▲ |
| MA20 | 48.06▲ | 47.85▲ | 47.66▲ | 46.39▲ | 44.16▲ |
| MA50 | 48.04▲ | 47.66▲ | 47.31▲ | 44.91▲ | 41.26▲ |
| MA100 | 47.90▲ | 47.25▲ | 46.74▲ | 43.75▲ | 37.46▲ |
| MA200 | 47.67▲ | 46.65▲ | 45.71▲ | 41.66▲ | 33.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.028▲ | 0.102▲ | 0.286▲ |
| RSI | 52.241▲ | 63.345▲ | 64.933▲ | 73.196▲ | 78.190▲ |
| STOCH | 86.098▲ | 71.292 | 85.948▲ | 82.809▲ | 90.700▲ |
| WILL %R | -38.298 | -13.636▲ | -10.000▲ | -2.676▲ | -1.384▲ |
| CCI | 52.222 | 79.270 | 84.733 | 138.209▲ | 162.521▲ |
| ▲ RSI | $FE RSI(14) Crossed Above 70 | Set Alert |
|
Monday, September 16, 2019 06:34 AM
Today we'll look at FirstEnergy Corp. (NYSE:FE) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our view of ...
|
|
Thursday, September 05, 2019 11:02 AM
AKRON, Ohio, Sept. 5, 2019 /PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) has been named by Site Selection magazine as one of the nation's leading utilities in promoting economic development, helping to ...
|
|
Wednesday, August 21, 2019 04:10 AM
Thanks in no small measure to Vanguard founder Jack Bogle, it's easy buy a low cost index fund, which should provide the average market return. But if you pick the right individual stocks, you could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 47.54 | 48.17 | 47.54 | 48.09 | 3,753,800 |
| 16/09/19 | 47.40 | 47.61 | 47.25 | 47.56 | 2,036,700 |
| 13/09/19 | 47.55 | 47.79 | 47.25 | 47.37 | 2,212,400 |
| 12/09/19 | 47.63 | 48.10 | 47.38 | 47.63 | 2,677,100 |
| 11/09/19 | 46.58 | 47.59 | 46.41 | 47.59 | 3,522,700 |
| 10/09/19 | 46.81 | 46.87 | 46.27 | 46.74 | 5,953,200 |
| 09/09/19 | 46.59 | 46.93 | 46.45 | 46.92 | 3,634,900 |
| 06/09/19 | 46.58 | 46.80 | 46.46 | 46.68 | 2,254,900 |
| 05/09/19 | 46.56 | 46.73 | 46.315 | 46.52 | 2,659,493 |
| 04/09/19 | 46.80 | 47.05 | 46.40 | 46.84 | 3,875,200 |
|
|
||||
|
|
||||
|
|