| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.57▼ | 41.71▼ | 41.73▼ | 42.09▼ | 41.76▼ |
| MA10 | 41.65▼ | 41.77▼ | 41.73▼ | 41.98▼ | 42.38▼ |
| MA20 | 41.73▼ | 41.79▼ | 42.06▼ | 41.73▼ | 42.79▼ |
| MA50 | 41.80▼ | 42.20▼ | 42.11▼ | 42.67▼ | 40.05▲ |
| MA100 | 41.77▼ | 42.09▼ | 41.77▼ | 42.59▼ | 39.12▲ |
| MA200 | 42.03▼ | 41.78▼ | 42.10▼ | 40.53▲ | 39.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.005▼ | -0.062▼ | 0.068▲ | -0.365▼ |
| RSI | 11.688▼ | 25.739▼ | 31.040▼ | 41.964▼ | 48.309▼ |
| STOCH | 3.025▼ | 51.807 | 35.156 | 63.382 | 23.035 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.516 | -82.831▼ |
| CCI | -192.585▼ | -222.022▼ | -167.082▼ | -38.541 | -80.513 |
| CDL | $FE Three Black Crows Candlestick Pattern Detected | Set Alert |
|
Sunday, December 01, 2024 09:52 PM
New Fortress Energy Inc. (NASDAQ:NFE – Get Free Report) has been assigned a consensus recommendation of “Hold” from the six brokerages that are covering the firm, MarketBeat Ratings reports. One ...
|
|
Charles Schwab Investment Management Inc. Cuts Holdings in Franklin Electric Co., Inc. (NASDAQ:FELE)
Saturday, November 30, 2024 11:37 PM
Charles Schwab Investment Management Inc. lowered its position in shares of Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 1.2% in the third quarter, according to its most recent 13F ...
|
|
Friday, November 29, 2024 04:00 PM
FirstEnergy (NYSE:FE – Get Free Report) last announced its earnings results on Tuesday, October 29th.The utilities provider reported $0.85 earnings per share for the quarter, missing analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 41.86 | 41.92 | 41.39 | 41.40 | 2,306,239 |
| 02/12/24 | 42.58 | 42.62 | 41.55 | 41.59 | 2,713,725 |
| 29/11/24 | 42.63 | 42.85 | 42.52 | 42.55 | 1,662,053 |
| 27/11/24 | 42.48 | 42.87 | 42.40 | 42.62 | 2,217,297 |
| 26/11/24 | 42.08 | 42.29 | 41.965 | 42.28 | 1,801,099 |
| 25/11/24 | 41.91 | 42.28 | 41.725 | 42.05 | 2,557,473 |
| 22/11/24 | 42.23 | 42.2922 | 41.77 | 41.79 | 2,163,492 |
| 21/11/24 | 41.89 | 42.20 | 41.575 | 42.20 | 1,966,089 |
| 20/11/24 | 41.40 | 41.75 | 41.35 | 41.73 | 2,392,079 |
| 19/11/24 | 41.47 | 41.59 | 41.205 | 41.58 | 2,439,294 |
|
|
||||
|
|
||||
|
|