FirstEnergy Corp (FE) Stock Price

34.18 ▼ -0.39 (-1.13%)
Open: 34.98 Vol: 4.53M Day's range: 34.01 - 35.10 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.18▲ 34.17▲ 34.15▲ 35.04▼ 35.69▼
MA10 34.19▲ 34.22▼ 34.37▼ 35.76▼ 36.34▼
MA20 34.18▲ 34.44▼ 34.69▼ 35.79▼ 37.46▼
MA50 34.16▲ 34.92▼ 35.44▼ 36.68▼ 39.07▼
MA100 34.38▼ 35.56▼ 35.98▼ 37.65▼ 39.98▼
MA200 34.68▼ 35.97▼ 35.94▼ 39.12▼ 38.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ -0.019▼ -0.164▼ -0.272▼
RSI 51.387▲ 37.639▼ 29.816▼ 27.171▼ 34.367▼
STOCH 28.881     24.671     12.100▼ 13.612▼ 17.232▼
WILL %R -68.000     -82.870▼ -86.786▼ -94.481▼ -97.348▼
CCI -44.501     -50.615     -89.868     -165.124▼ -116.766▼
Latest Filters Detected On FE
RSI&STOCH $FE Oversold RSI + Stochastic Set Alert
BREAK $FE Price Breaks 60 Days Low Set Alert
BREAK $FE Price Breaks 30 Days Low Set Alert
BREAK $FE Price Breaks 20 Days Low Set Alert
BREAK $FE Price Breaks 10 Days Low Set Alert
FirstEnergy Corp News
Friday, September 29, 2023 04:31 PM
If you are a Blue Apron shareholder, click here to learn more about your rights and options. Renovaro Biosciences Inc. (NASDAQ: RENB)’s merger with GEDi Cube Intl Ltd. Under the terms of the proposed ...
Friday, September 29, 2023 03:29 PM
The Dow Jones Industrial Average fell 158 points, or 0.5%. The Nasdaq composite edged higher by 0.1%. After easing earlier in the day on encouraging signals about inflation, Treasury yields rose as ...
Friday, September 29, 2023 03:29 PM
NEW YORK — Wall Street closed out its worst month and quarter of the year with more losses Friday. The S&P 500 slipped 0.3% after a morning gain withered, and the majority of stocks in the index sank.
FE historical stock data
date open high low close volume
29/09/23 34.98 35.10 34.01 34.18 4,533,400
28/09/23 35.47 35.47 34.45 34.57 6,441,807
27/09/23 35.23 35.44 35.02 35.24 5,475,000
26/09/23 35.81 35.83 35.26 35.31 3,691,800
25/09/23 35.79 35.95 35.66 35.92 2,216,600
22/09/23 36.00 36.28 35.93 36.05 2,853,569
21/09/23 36.60 36.63 36.14 36.20 2,786,400
20/09/23 37.03 37.03 36.38 36.56 3,159,000
19/09/23 36.80 37.04 36.59 36.80 4,448,400
18/09/23 37.03 37.03 36.37 36.77 2,272,000
Quote Details
52wk Low:34.01
52wk High:43.31
Vol:4.53M
Avg Vol(3m):65.6M
1Y Chng:-7.42%
1M Chng:-5.50%
Add to Watch List