FirstEnergy Corp. (FE) Stock Price

39.59 ▲ +0.14 (+0.35%)
Open: 39.68 Vol: 6.69M Day's range: 39.27 - 39.79 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.56▲ 39.40▲ 39.42▲ 39.48▲ 39.10▲
MA10 39.47▲ 39.40▲ 39.48▲ 39.21▲ 38.46▲
MA20 39.40▲ 39.48▲ 39.51▲ 39.05▲ 38.19▲
MA50 39.39▲ 39.52▲ 39.41▲ 38.42▲ 36.21▲
MA100 39.46▲ 39.35▲ 39.03▲ 38.05▲ 33.24▲
MA200 39.50▲ 38.99▲ 38.73▲ 36.69▲ 31.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.002▲ -0.021▼ 0.039▲ 0.020▲
RSI 71.012▲ 55.849▲ 55.012▲ 61.367▲ 61.797▲
STOCH 94.968▲ 42.555     36.903     85.805▲ 80.571▲
WILL %R -5.172▲ -26.582     -21.000▲ -11.912▲ -6.374▲
CCI 100.479▲ 89.488     32.110     94.411     116.249▲
Latest Filters Detected On FE
CDL $FE Doji Candlestick Pattern Detected Set Alert
FirstEnergy Corp. News
Friday, February 15, 2019 04:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for FirstEnergy with our free daily email newsletter: Frontier Investment Mgmt Co. lifted its stake in shares of F...
Friday, February 15, 2019 04:05 PM
FirstEnergy (NYSE:FE) had its target price hoisted by Morgan Stanley from $41.00 to $43.00 in a research note published on Tuesday morning. The firm currently has an overweight rating on the utilities ...
Thursday, February 14, 2019 10:20 AM
FirstEnergy Corp. (NYSE: FE) will release financial results for the fourth quarter and full year of 2018 after markets close on Tuesday, February 19. These results will be discussed by FirstEnergy man...
FE historical stock data
date open high low close volume
15/02/19 39.68 39.79 39.27 39.59 6,692,602
14/02/19 39.55 39.685 39.18 39.45 3,397,838
13/02/19 39.51 39.64 39.37 39.51 5,048,779
12/02/19 39.43 39.78 39.20 39.52 3,809,631
11/02/19 39.42 39.59 39.19 39.35 3,528,126
08/02/19 39.18 39.55 39.13 39.49 4,231,211
07/02/19 38.67 39.36 38.45 39.31 6,999,862
06/02/19 38.32 38.82 38.28 38.66 6,429,353
05/02/19 38.54 38.75 38.34 38.69 10,002,499
04/02/19 38.15 38.595 38.111 38.54 8,885,653
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.653
52wk High:39.88
Vol:6.69M
Avg Vol(3m):92.9M
1Y Chng:+26.89%
1M Chng:+6.51%
Add to Watch List