| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.72▼ | 26.65▲ | 26.61▲ | 27.13▼ | 28.60▼ |
| MA10 | 26.67▲ | 26.58▲ | 26.52▲ | 28.00▼ | 29.74▼ |
| MA20 | 26.66▲ | 26.51▲ | 26.92▼ | 28.76▼ | 30.04▼ |
| MA50 | 26.63▲ | 27.21▼ | 27.86▼ | 29.86▼ | 38.36▼ |
| MA100 | 26.52▲ | 27.94▼ | 28.60▼ | 30.43▼ | 41.00▼ |
| MA200 | 26.87▼ | 28.69▼ | 30.09▼ | 36.18▼ | 36.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.077▲ | 0.049▲ | -0.278▼ | 0.195▲ |
| RSI | 58.273▲ | 47.243▼ | 37.276▼ | 30.458▼ | 34.824▼ |
| STOCH | 81.340▲ | 59.369 | 49.797 | 16.231▼ | 36.514 |
| WILL %R | -30.556 | -24.771▲ | -61.754 | -88.753▼ | -92.608▼ |
| CCI | 67.071 | 110.387▲ | 21.947 | -130.561▼ | -151.114▼ |
|
Sunday, November 29, 2020 02:26 AM
Brokerages expect Franklin Electric Co., Inc. (NASDAQ:FELE) to report earnings per share (EPS) of $0.51 for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for ...
|
|
Saturday, November 28, 2020 05:58 AM
State Street Corp reduced its position in shares of Franklin Electric Co., Inc. (NASDAQ:FELE) by 1.3% during the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Saturday, November 28, 2020 04:34 AM
SG Americas Securities LLC raised its stake in shares of Franklin Electric Co., Inc. (NASDAQ:FELE) by 272.1% in the third quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 26.58 | 26.86 | 26.49 | 26.72 | 2,388,000 |
| 25/11/20 | 26.64 | 26.79 | 26.17 | 26.56 | 7,620,900 |
| 24/11/20 | 27.79 | 27.90 | 26.63 | 26.66 | 13,868,216 |
| 23/11/20 | 28.05 | 28.14 | 27.68 | 27.71 | 5,827,100 |
| 20/11/20 | 28.39 | 28.45 | 27.31 | 28.00 | 23,115,000 |
| 19/11/20 | 28.53 | 29.07 | 28.32 | 29.04 | 5,780,853 |
| 18/11/20 | 28.86 | 29.14 | 28.42 | 28.55 | 7,562,500 |
| 17/11/20 | 28.50 | 29.05 | 28.39 | 28.74 | 7,712,900 |
| 16/11/20 | 29.94 | 29.94 | 28.17 | 28.50 | 11,629,941 |
| 13/11/20 | 29.61 | 29.75 | 29.29 | 29.51 | 3,894,600 |
|
|
||||
|
|
||||
|
|