| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▲ | 46.84▼ | 46.89▼ | 46.75▲ | 47.35▼ |
| MA10 | 46.76▲ | 46.95▼ | 46.95▼ | 46.75▲ | 47.71▼ |
| MA20 | 46.80▼ | 46.97▼ | 46.88▼ | 47.40▼ | 46.31▲ |
| MA50 | 46.95▼ | 46.92▼ | 46.66▲ | 47.70▼ | 43.02▲ |
| MA100 | 47.01▼ | 46.66▲ | 47.16▼ | 46.06▲ | 38.86▲ |
| MA200 | 46.91▼ | 47.19▼ | 47.57▼ | 43.76▲ | 34.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.040▼ | -0.025▼ | -0.080▼ | -0.227▼ |
| RSI | 34.252▼ | 41.127▼ | 46.166▼ | 43.865▼ | 58.037▲ |
| STOCH | 30.093 | 13.369▼ | 31.593 | 28.400 | 51.452 |
| WILL %R | -46.154 | -82.609▼ | -82.609▼ | -74.172 | -50.885 |
| CCI | -95.510 | -167.029▼ | -87.064 | -26.003 | -27.583 |
| CDL | $FE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 18, 2019 07:02 AM
"When in doubt, always give us a call." FirstEnergy (NYSE:FE) is dedicated to safety, reliability and operational excellence. Its 10 electric distribution companies form one of the nation's largest ...
|
|
Tuesday, November 12, 2019 05:01 AM
Aria Systems, the leader in helping enterprises grow subscription- and usage-based revenue, today announced that FirstEnergy Corp. (NYSE: FE), a Fortune 500, Akron-based public utility serving six ...
|
|
Friday, November 08, 2019 06:06 PM
AKRON, Ohio, Nov. 8, 2019 /PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) today provided investors an extended growth outlook through 2023 and launched two reports outlining the company's five-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 47.18 | 47.45 | 46.62 | 46.77 | 7,869,500 |
| 15/11/19 | 46.86 | 47.06 | 46.63 | 47.04 | 4,621,400 |
| 14/11/19 | 46.93 | 47.08 | 46.73 | 46.74 | 4,415,600 |
| 13/11/19 | 46.48 | 47.12 | 46.48 | 46.92 | 2,819,400 |
| 12/11/19 | 46.11 | 46.53 | 46.07 | 46.30 | 4,928,400 |
| 11/11/19 | 46.60 | 46.71 | 45.99 | 46.03 | 5,079,600 |
| 08/11/19 | 46.57 | 46.70 | 46.22 | 46.59 | 4,341,200 |
| 07/11/19 | 46.69 | 46.98 | 46.36 | 46.72 | 9,812,200 |
| 06/11/19 | 46.91 | 47.46 | 46.90 | 47.11 | 9,065,900 |
| 05/11/19 | 47.67 | 48.085 | 46.975 | 47.32 | 7,319,208 |
|
|
||||
|
|
||||
|
|