FirstEnergy Corp. (FE) Stock Price

48.09 ▲ +0.53 (+1.11%)
Open: 47.54 Vol: 3.75M Day's range: 47.54 - 48.17 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.11▼ 48.05▲ 48.04▲ 47.65▲ 46.63▲
MA10 48.05▲ 48.03▲ 47.89▲ 47.19▲ 45.38▲
MA20 48.06▲ 47.85▲ 47.66▲ 46.39▲ 44.16▲
MA50 48.04▲ 47.66▲ 47.31▲ 44.91▲ 41.26▲
MA100 47.90▲ 47.25▲ 46.74▲ 43.75▲ 37.46▲
MA200 47.67▲ 46.65▲ 45.71▲ 41.66▲ 33.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.028▲ 0.102▲ 0.286▲
RSI 52.241▲ 63.345▲ 64.933▲ 73.196▲ 78.190▲
STOCH 86.098▲ 71.292     85.948▲ 82.809▲ 90.700▲
WILL %R -38.298     -13.636▲ -10.000▲ -2.676▲ -1.384▲
CCI 52.222     79.270     84.733     138.209▲ 162.521▲
Latest Filters Detected On FE
RSI $FE RSI(14) Crossed Above 70 Set Alert
FirstEnergy Corp. News
Monday, September 16, 2019 06:34 AM
Today we'll look at FirstEnergy Corp. (NYSE:FE) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our view of ...
Thursday, September 05, 2019 11:02 AM
AKRON, Ohio, Sept. 5, 2019 /PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) has been named by Site Selection magazine as one of the nation's leading utilities in promoting economic development, helping to ...
Wednesday, August 21, 2019 04:10 AM
Thanks in no small measure to Vanguard founder Jack Bogle, it's easy buy a low cost index fund, which should provide the average market return. But if you pick the right individual stocks, you could ...
FE historical stock data
date open high low close volume
17/09/19 47.54 48.17 47.54 48.09 3,753,800
16/09/19 47.40 47.61 47.25 47.56 2,036,700
13/09/19 47.55 47.79 47.25 47.37 2,212,400
12/09/19 47.63 48.10 47.38 47.63 2,677,100
11/09/19 46.58 47.59 46.41 47.59 3,522,700
10/09/19 46.81 46.87 46.27 46.74 5,953,200
09/09/19 46.59 46.93 46.45 46.92 3,634,900
06/09/19 46.58 46.80 46.46 46.68 2,254,900
05/09/19 46.56 46.73 46.315 46.52 2,659,493
04/09/19 46.80 47.05 46.40 46.84 3,875,200