| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.98▲ | 42.89▲ | 42.94▲ | 42.62▲ | 42.32▲ |
| MA10 | 42.96▲ | 42.89▲ | 42.77▲ | 42.38▲ | 41.78▲ |
| MA20 | 42.91▲ | 42.70▲ | 42.61▲ | 42.09▲ | 40.77▲ |
| MA50 | 42.89▲ | 42.60▲ | 42.42▲ | 41.46▲ | 38.50▲ |
| MA100 | 42.73▲ | 42.40▲ | 42.15▲ | 40.38▲ | 35.08▲ |
| MA200 | 42.59▲ | 42.15▲ | 41.67▲ | 38.98▲ | 32.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.028▲ | 0.043▲ | 0.065▲ | 0.074▲ |
| RSI | 61.192▲ | 62.348▲ | 62.880▲ | 63.202▲ | 68.097▲ |
| STOCH | 64.122 | 71.326 | 88.779▲ | 83.515▲ | 85.207▲ |
| WILL %R | -29.412 | -12.903▲ | -8.791▲ | -4.145▲ | -1.806▲ |
| CCI | 93.907 | 102.669▲ | 103.692▲ | 152.560▲ | 164.732▲ |
|
Thursday, May 23, 2019 07:38 AM
JCP&L is a subsidiary of FirstEnergy Corp. (NYSE: FE). JCP&L serves 1.1 million customers in the counties of Burlington, Essex, Hunterdon, Mercer, Middlesex, Monmouth, Morris, Ocean, Passaic, Somerset ...
|
|
Wednesday, May 22, 2019 09:07 AM
AKRON, Ohio, May 22, 2019 /PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) today announced promotions in its Human Resources and Finance organizations. "We appreciate the many contributions and thoughtful ...
|
|
Tuesday, May 21, 2019 08:20 AM
AKRON, Ohio, May 21, 2019 /PRNewswire/ -- Through its customer-focused growth initiatives and commitment to corporate responsibility, FirstEnergy Corp. (NYSE: FE) is focused on creating a brighter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 42.66 | 43.07 | 42.60 | 42.99 | 1,664,622 |
| 22/05/19 | 42.32 | 42.665 | 42.16 | 42.655 | 3,698,527 |
| 21/05/19 | 42.64 | 42.75 | 42.37 | 42.39 | 2,986,278 |
| 20/05/19 | 42.515 | 42.885 | 42.375 | 42.59 | 2,745,299 |
| 17/05/19 | 41.95 | 42.62 | 41.94 | 42.485 | 2,284,054 |
| 16/05/19 | 41.73 | 42.30 | 41.73 | 42.155 | 2,105,448 |
| 15/05/19 | 42.01 | 42.185 | 41.825 | 41.83 | 2,304,944 |
| 14/05/19 | 42.36 | 42.47 | 41.93 | 42.10 | 2,747,955 |
| 13/05/19 | 41.91 | 42.50 | 41.88 | 42.45 | 3,667,711 |
| 10/05/19 | 41.34 | 42.15 | 41.14 | 42.13 | 2,829,788 |
|
|
||||
|
|
||||
|
|