FirstEnergy Corp (FE) Stock Price

26.72 ▲ +0.16 (+0.60%)
Open: 26.58 Vol: 2.39M Day's range: 26.49 - 26.86 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.72▼ 26.65▲ 26.61▲ 27.13▼ 28.60▼
MA10 26.67▲ 26.58▲ 26.52▲ 28.00▼ 29.74▼
MA20 26.66▲ 26.51▲ 26.92▼ 28.76▼ 30.04▼
MA50 26.63▲ 27.21▼ 27.86▼ 29.86▼ 38.36▼
MA100 26.52▲ 27.94▼ 28.60▼ 30.43▼ 41.00▼
MA200 26.87▼ 28.69▼ 30.09▼ 36.18▼ 36.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.077▲ 0.049▲ -0.278▼ 0.195▲
RSI 58.273▲ 47.243▼ 37.276▼ 30.458▼ 34.824▼
STOCH 81.340▲ 59.369     49.797     16.231▼ 36.514    
WILL %R -30.556     -24.771▲ -61.754     -88.753▼ -92.608▼
CCI 67.071     110.387▲ 21.947     -130.561▼ -151.114▼
Latest Filters Detected On FE
CDL $FE Doji Candlestick Pattern Detected Set Alert
RSI $FE RSI(14) Crossed Below 50 Set Alert
FirstEnergy Corp News
Sunday, November 29, 2020 02:26 AM
Brokerages expect Franklin Electric Co., Inc. (NASDAQ:FELE) to report earnings per share (EPS) of $0.51 for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for ...
Saturday, November 28, 2020 05:58 AM
State Street Corp reduced its position in shares of Franklin Electric Co., Inc. (NASDAQ:FELE) by 1.3% during the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
Saturday, November 28, 2020 04:34 AM
SG Americas Securities LLC raised its stake in shares of Franklin Electric Co., Inc. (NASDAQ:FELE) by 272.1% in the third quarter, according to the company in its most recent 13F filing with the ...
FE historical stock data
date open high low close volume
27/11/20 26.58 26.86 26.49 26.72 2,388,000
25/11/20 26.64 26.79 26.17 26.56 7,620,900
24/11/20 27.79 27.90 26.63 26.66 13,868,216
23/11/20 28.05 28.14 27.68 27.71 5,827,100
20/11/20 28.39 28.45 27.31 28.00 23,115,000
19/11/20 28.53 29.07 28.32 29.04 5,780,853
18/11/20 28.86 29.14 28.42 28.55 7,562,500
17/11/20 28.50 29.05 28.39 28.74 7,712,900
16/11/20 29.94 29.94 28.17 28.50 11,629,941
13/11/20 29.61 29.75 29.29 29.51 3,894,600
Quote Details
52wk Low:22.85
52wk High:52.52
Vol:2.39M
Avg Vol(3m):124.2M
1Y Chng:-44.66%
1M Chng:-15.68%
Add to Watch List