FirstEnergy Corp (FE) Stock Price

40.325 ▲ +0.545 (+1.37%)
Open: 39.92 Vol: 2.62M Day's range: 39.69 - 40.615 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.36▼ 40.32▲ 40.36▼ 39.83▲ 39.55▲
MA10 40.35▼ 40.37▼ 40.15▲ 39.41▲ 40.16▲
MA20 40.32▲ 40.11▲ 39.97▲ 39.54▲ 40.55▼
MA50 40.36▼ 39.82▲ 39.40▲ 40.54▼ 40.25▲
MA100 40.16▲ 39.42▲ 39.36▲ 40.25▲ 39.88▲
MA200 39.96▲ 39.40▲ 39.71▲ 39.61▲ 39.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ 0.031▲ 0.162▲ -0.163▼
RSI 48.327▼ 59.776▲ 60.550▲ 53.906▲ 50.655▲
STOCH 59.703     51.393     81.289▲ 77.995     33.690    
WILL %R -58.824     -29.442     -24.786▲ -9.847▲ -52.926    
CCI -30.013     37.523     75.514     142.870▲ -29.954    
Latest Filters Detected On FE
RSI $FE RSI(14) Crossed Above 50 Set Alert
BREAK $FE Price Breaks 10 Days High Set Alert
FirstEnergy Corp News
Monday, March 20, 2023 02:19 PM
FILE PHOTO: A screen displays The Dow Jones Industrial Average (DJI) on the trading floor at the New York Stock Exchange (NYSE) after the markets closed in New York City, U.S., March 17, 2023. REUTERS ...
Monday, March 20, 2023 02:04 PM
For one thing, Berkshire Hathaway (NYSE:BRK.B) makes up over 15% of the fund. This is Warren Buffett’s financial powerhouse that owns GEICO, Burlington Northern Santa Fe Railroad, and Berkshire ...
Monday, March 20, 2023 01:55 PM
Demand for CDs is at its highest level since the 2008 financial crisis, according to dat a from CUSIP Global Services. WSJ markets reporter Hardika Singh joins host Erin Delmore to explain why CDs are ...
FE historical stock data
date open high low close volume
20/03/23 39.92 40.615 39.69 40.325 2,619,759
17/03/23 39.97 39.97 39.44 39.78 8,566,600
16/03/23 39.67 40.17 39.215 40.15 3,167,172
15/03/23 38.95 39.95 38.82 39.72 3,069,700
14/03/23 39.18 39.55 38.67 39.19 4,439,700
13/03/23 37.88 39.53 37.67 38.80 4,023,237
10/03/23 39.16 39.23 38.01 38.09 4,260,200
09/03/23 39.86 40.07 39.025 39.15 2,653,968
08/03/23 39.23 39.79 39.11 39.71 2,713,600
07/03/23 40.00 40.06 38.86 39.16 2,391,273
Quote Details
52wk Low:35.32
52wk High:48.85
Vol:2.62M
Avg Vol(3m):70.2M
1Y Chng:-13.54%
1M Chng:+1.55%
Add to Watch List