| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.87▼ | 49.06▼ | 49.09▼ | 49.37▼ | 50.21▼ |
| MA10 | 48.95▼ | 49.07▼ | 49.25▼ | 49.39▼ | 50.28▼ |
| MA20 | 49.12▼ | 49.32▼ | 49.44▼ | 50.28▼ | 48.50▲ |
| MA50 | 49.12▼ | 49.48▼ | 49.23▼ | 50.32▼ | 45.58▲ |
| MA100 | 49.29▼ | 49.31▼ | 50.00▼ | 48.12▲ | 43.35▲ |
| MA200 | 49.48▼ | 50.14▼ | 50.16▼ | 46.37▲ | 40.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.049▼ | -0.086▼ | -0.171▼ | -0.173▼ |
| RSI | 24.153▼ | 36.412▼ | 38.138▼ | 39.638▼ | 52.956▲ |
| STOCH | 3.077▼ | 42.094 | 24.540 | 34.414 | 53.765 |
| WILL %R | -97.778▼ | -92.135▼ | -94.309▼ | -84.687▼ | -56.410 |
| CCI | -117.397▼ | -119.636▼ | -132.901▼ | -85.018 | -35.639 |
|
Tuesday, April 21, 2026 08:51 AM
Maryland customers of Potomac Edison, a subsidiary of FirstEnergy Corp. (NYSE: FE), now have a new way to save on their electric bill. A new residential time-of-use rate lets customers pay less fo. .
|
|
Friday, April 17, 2026 05:05 PM
Fintel reports that on April 17, 2026, TD Cowen initiated coverage of FirstEnergy (NYSE:FE) with a Hold recommendation. Analyst Price Forecast Suggests 6.96% Upside As of April 15, 2026, the average ...
|
|
Sunday, April 12, 2026 03:14 AM
FirstEnergy operates as a regulated electric utility provider Multi-year share movement reflects steady sector positioning Market comparisons highlight alignment with nyse composite FirstEnergy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 49.04 | 49.43 | 48.74 | 48.82 | 3,078,603 |
| 28/04/26 | 49.97 | 49.97 | 49.44 | 49.58 | 4,743,367 |
| 27/04/26 | 49.55 | 49.905 | 49.405 | 49.44 | 4,321,789 |
| 24/04/26 | 49.59 | 49.76 | 49.115 | 49.41 | 3,110,207 |
| 23/04/26 | 48.95 | 49.62 | 48.8649 | 49.62 | 4,489,725 |
| 22/04/26 | 48.93 | 49.199 | 48.245 | 48.43 | 3,182,528 |
| 21/04/26 | 49.50 | 49.735 | 48.48 | 48.51 | 7,056,211 |
| 20/04/26 | 50.09 | 50.51 | 49.285 | 49.45 | 3,892,221 |
| 17/04/26 | 50.50 | 50.50 | 49.39 | 50.10 | 5,109,425 |
| 16/04/26 | 50.45 | 50.75 | 49.82 | 50.58 | 3,495,194 |
|
|
||||
|
|
||||
|
|