FirstEnergy Corp (FE) Stock Price

27.58 ▼ -0.99 (-3.47%)
Open: 28.63 Vol: 9.24M Day's range: 27.30 - 28.86 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▼ 27.70▼ 27.93▼ 28.71▼ 28.72▼
MA10 27.63▼ 28.00▼ 28.30▼ 29.07▼ 28.89▼
MA20 27.65▼ 28.33▼ 28.47▼ 28.91▼ 34.70▼
MA50 27.97▼ 28.63▼ 29.11▼ 30.02▼ 41.56▼
MA100 28.33▼ 29.15▼ 29.21▼ 35.30▼ 41.72▼
MA200 28.47▼ 29.18▼ 28.87▼ 40.61▼ 36.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.085▼ -0.088▼ 0.015▲ -0.423▼
RSI 37.061▼ 31.193▼ 21.980▼ 32.521▼ 32.344▼
STOCH 24.509     29.156     30.330     36.856     27.122    
WILL %R -74.359     -82.410▼ -82.410▼ -89.706▼ -75.744▼
CCI -115.945▼ -89.896     -145.986▼ -243.643▼ -65.109    
Latest Filters Detected On FE
MA $FE Price Crossed Below MA(7) Set Alert
MA $FE Price Crossed Above MA(26) Set Alert
FirstEnergy Corp News
Tuesday, September 22, 2020 11:17 AM
The Shareholders Foundation announced that a deadline is coming up on September 28 2020 in the lawsuit filed for certain investors of FirstEnergy Corp NYSE FE over alleged securities laws violations ...
Tuesday, September 22, 2020 08:20 AM
PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) announced today that 100% of new fleet purchases of aerial and light duty trucks will be electric or ...
Monday, September 21, 2020 07:22 AM
PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) has launched its new "Stop. Look. Live." safety campaign to educate the public about staying safe ...
FE historical stock data
date open high low close volume
23/09/20 28.63 28.86 27.30 27.58 9,236,908
22/09/20 28.63 28.83 28.50 28.57 3,733,200
21/09/20 28.69 29.01 28.39 28.63 3,798,427
18/09/20 29.70 29.78 28.95 28.96 6,754,336
17/09/20 29.49 29.9414 28.91 29.80 2,868,286
16/09/20 29.18 30.02 29.15 29.76 2,811,995
15/09/20 29.74 29.87 29.17 29.35 3,535,600
14/09/20 29.35 29.88 29.28 29.66 3,526,700
11/09/20 29.02 29.37 28.995 29.33 2,597,744
10/09/20 29.10 29.455 28.68 29.05 4,317,205
Quote Details
52wk Low:22.85
52wk High:52.52
Vol:9.24M
Avg Vol(3m):198.7M
1Y Chng:-42.41%
1M Chng:-7.67%
Add to Watch List