FirstEnergy Corp (FE) Stock Price

42.37 ▲ +0.35 (+0.83%)
Open: 42.15 Vol: 4.03M Day's range: 41.63 - 42.57 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.95▼ 41.89▲ 41.85▲ 42.23▲ 43.38▼
MA10 41.96▼ 41.89▲ 41.81▲ 42.24▲ 44.63▼
MA20 41.92▲ 41.84▲ 42.12▼ 43.03▼ 43.22▼
MA50 41.86▲ 42.14▼ 42.21▼ 44.68▼ 40.26▲
MA100 41.87▲ 42.17▼ 42.56▼ 43.16▼ 36.42▲
MA200 42.12▼ 42.69▼ 44.70▼ 40.70▲ 39.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.024▲ -0.013▼ -0.021▼ -0.397▼
RSI 51.835▲ 48.811▼ 47.420▼ 41.027▼ 49.841▼
STOCH 52.422     39.834     39.884     39.535     38.530    
WILL %R -51.667     -61.307     -56.744     -62.551     -64.286    
CCI 3.837     24.142     -2.874     -52.163     -61.404    
Latest Filters Detected On FE
CDL $FE Hammer Candlestick Pattern Detected Set Alert
MA $FE Price Crossed Below MA(26) Set Alert
FirstEnergy Corp News
Saturday, May 21, 2022 04:09 AM
If you have money tied up in the stock market, this downturn can be difficult to stomach. While nobody knows how long this downturn will last, the market will recover eventually. Market ...
Friday, May 20, 2022 10:42 PM
StockNews.com started coverage on shares of ContraFect (NASDAQ:CFRX – Get Rating) in a report issued on Saturday. The firm set a “sell” rating on the biotechnology company’s stock. Separately, SVB ...
Friday, May 20, 2022 10:28 PM
StockNews.com started coverage on shares of IRSA Propiedades Comerciales (NASDAQ:IRCP – Get Rating) in a research report issued on Saturday. The brokerage set a “hold” rating on the financial services ...
FE historical stock data
date open high low close volume
20/05/22 42.15 42.57 41.63 42.37 4,034,000
19/05/22 42.19 42.38 41.47 42.02 3,437,505
18/05/22 42.87 42.93 42.08 42.27 2,292,792
17/05/22 41.86 42.76 41.50 42.73 3,368,000
16/05/22 42.11 42.54 41.46 41.75 3,238,035
13/05/22 42.54 42.66 41.91 42.51 2,609,800
12/05/22 42.17 42.64 41.56 42.21 3,475,900
11/05/22 42.08 43.395 42.08 42.36 3,922,276
10/05/22 42.19 43.125 41.49 42.05 4,692,953
09/05/22 42.50 42.615 41.77 42.17 4,678,572
Quote Details
52wk Low:35.422
52wk High:48.85
Vol:4.03M
Avg Vol(3m):78.1M
1Y Chng:+9.68%
1M Chng:-10.74%
Add to Watch List