| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.31▲ | 43.21▲ | 43.17▲ | 43.97▼ | 45.47▼ |
| MA10 | 43.26▲ | 43.11▲ | 43.15▲ | 44.74▼ | 46.64▼ |
| MA20 | 43.22▲ | 43.17▲ | 43.42▼ | 45.52▼ | 46.81▼ |
| MA50 | 43.14▲ | 43.80▼ | 44.50▼ | 46.90▼ | 47.27▼ |
| MA100 | 43.12▲ | 44.57▼ | 45.25▼ | 46.73▼ | 44.37▼ |
| MA200 | 43.37▼ | 45.38▼ | 45.93▼ | 47.46▼ | 41.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.074▲ | 0.053▲ | -0.241▼ | -0.444▼ |
| RSI | 63.231▲ | 48.153▼ | 34.890▼ | 24.320▼ | 35.873▼ |
| STOCH | 84.731▲ | 82.628▲ | 45.838 | 5.203▼ | 9.609▼ |
| WILL %R | -24.000▲ | -10.909▲ | -49.485 | -88.375▼ | -93.586▼ |
| CCI | 119.938▲ | 133.562▲ | 25.885 | -168.414▼ | -191.976▼ |
| ▼ RSI&STOCH | $FE Oversold RSI + Stochastic | Set Alert |
|
FirstEnergy (FE) Seeks a $52.8M Maryland Rate Increase. Can Reliability Pass the Affordability Test?
Thursday, September 10, 2026 12:24 PM
FirstEnergy Corp. (NYSE:FE), through its Potomac Edison subsidiary, proposed a $52.8 million Maryland distribution-rate adjustment to support investment in aging infrastructure, grid modernization and ...
|
|
Thursday, August 20, 2026 03:00 PM
FirstEnergy Affirms FY2026 Adj EPS Guidance of $2.62-$2.82 vs $2.74 Est FirstEnergy (NYSE:FE) affirms FY2026 Adj EPS guidance from $2.62-$2.82 to $2.62-$2.82 vs $2.74 analyst estimate.. FirstEnergy Q2 ...
|
|
Thursday, May 21, 2026 04:45 AM
FirstEnergy Corp. (FE) looks stronger today than it did a few years ago. It, however, still doesn’t offer a large margin of safety against regulatory delays. Their Q1 results came out well. Core EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 43.13 | 43.37 | 42.81 | 43.30 | 4,121,118 |
| 24/09/26 | 43.70 | 43.84 | 43.17 | 43.19 | 3,971,570 |
| 23/09/26 | 44.55 | 44.575 | 43.63 | 43.65 | 4,229,956 |
| 22/09/26 | 44.90 | 45.27 | 44.70 | 44.73 | 2,862,941 |
| 21/09/26 | 45.25 | 45.31 | 44.885 | 44.97 | 2,906,532 |
| 18/09/26 | 45.515 | 45.60 | 45.14 | 45.26 | 5,363,274 |
| 17/09/26 | 45.52 | 45.755 | 45.31 | 45.73 | 2,829,966 |
| 16/09/26 | 45.61 | 45.73 | 45.175 | 45.38 | 3,235,400 |
| 15/09/26 | 45.75 | 45.90 | 45.11 | 45.33 | 3,453,504 |
| 14/09/26 | 46.41 | 46.43 | 45.435 | 45.83 | 4,020,106 |
|
|
||||
|
|
||||
|
|