FirstEnergy Corp (FE) Stock Price

37.41 ▼ -0.21 (-0.56%)
Open: 37.55 Vol: 1.96M Day's range: 37.28 - 37.85 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.38▲ 37.42▼ 37.43▼ 37.94▼ 38.04▼
MA10 37.38▲ 37.47▼ 37.60▼ 38.10▼ 37.69▼
MA20 37.40▲ 37.65▼ 37.67▼ 38.17▼ 37.39▲
MA50 37.46▼ 37.84▼ 37.97▼ 37.56▼ 37.27▲
MA100 37.62▼ 37.98▼ 38.15▼ 37.38▲ 38.56▼
MA200 37.68▼ 38.16▼ 38.06▼ 37.02▲ 37.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.019▼ -0.030▼ -0.132▼ 0.102▲
RSI 49.620▼ 39.210▼ 39.200▼ 42.607▼ 50.024▲
STOCH 59.871     23.952     14.671▼ 33.548     78.799    
WILL %R -42.424     -78.151▼ -82.895▼ -91.034▼ -41.090    
CCI 77.050     -77.300     -113.621▼ -174.747▼ 32.654    
Latest Filters Detected On FE
MA $FE Price Crossed Below MA(50) Set Alert
BREAK $FE Price Breaks 20 Days Low Set Alert
BREAK $FE Price Breaks 10 Days Low Set Alert
FirstEnergy Corp News
Friday, April 12, 2024 11:45 AM
5 ridiculously expensive gifts Indian billionaires have given their families. Image: PR Handout/Twitter In a realm where opulence knows no bounds, Indian billionaires spare no expense when it comes to ...
Friday, April 12, 2024 09:13 AM
Shares of UL Solutions climbed 21.43% in their market debut on Friday, valuing the safety solutions company at $6.8 billion.
Friday, April 12, 2024 05:58 AM
The stock was last seen trading up by 1.76% higher at Rs 376.70. Bharti Hexacom lists at Rs 755, a premium of 32.5% to the issue price on the National Stock Exchange. While on BSE, the shares got ...
FE historical stock data
date open high low close volume
12/04/24 37.55 37.85 37.28 37.41 1,956,362
11/04/24 38.06 38.06 37.56 37.62 2,110,192
10/04/24 38.08 38.14 37.56 37.84 2,922,943
09/04/24 38.50 38.65 38.24 38.47 2,468,937
08/04/24 38.08 38.385 37.96 38.37 2,418,606
05/04/24 38.00 38.19 37.75 38.01 3,193,678
04/04/24 38.45 38.47 37.90 38.27 4,250,282
03/04/24 38.41 38.49 37.94 38.14 3,171,963
02/04/24 38.40 38.73 38.37 38.47 3,459,920
01/04/24 38.67 38.68 37.98 38.37 2,844,119
Quote Details
52wk Low:32.18
52wk High:41.17
Vol:1.96M
Avg Vol(3m):52.3M
1Y Chng:-4.10%
1M Chng:+2.49%
Add to Watch List