| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.84▼ | 39.77▲ | 39.73▲ | 40.04▼ | 40.14▼ |
| MA10 | 39.81▲ | 39.77▲ | 39.78▲ | 40.08▼ | 41.30▼ |
| MA20 | 39.79▲ | 39.82▲ | 40.01▼ | 40.13▼ | 40.82▼ |
| MA50 | 39.77▲ | 40.00▼ | 40.03▼ | 41.40▼ | 41.38▼ |
| MA100 | 39.81▲ | 40.08▼ | 40.07▼ | 40.74▼ | 39.39▲ |
| MA200 | 40.02▼ | 40.09▼ | 40.61▼ | 41.13▼ | 39.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.029▼ | 0.040▲ | -0.192▼ |
| RSI | 55.146▲ | 46.779▼ | 46.048▼ | 42.173▼ | 44.107▼ |
| STOCH | 76.204 | 57.035 | 36.194 | 44.356 | 32.108 |
| WILL %R | -44.444 | -26.415 | -62.857 | -62.769 | -60.951 |
| CCI | 54.184 | 31.630 | -32.748 | -91.631 | -75.853 |
|
Thursday, July 03, 2025 07:02 AM
The unemployment rate fell to 4.1% in June, marking its lowest level since February and defying forecasts that had predicted a rise to 4.3%. A broader measure of unemployment, which includes ...
|
|
Thursday, July 03, 2025 03:59 AM
Welcome to the Trading Day blog for Friday, July 4. ASX 200 to rise. Qantas, Domino's on watch after key updates on latest developments.
|
|
AST SpaceMobile Secures Additional $100.0 Million of Liquidity from Non-Dilutive Equipment Financing
Thursday, July 03, 2025 03:30 AM
AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 39.73 | 39.95 | 39.43 | 39.88 | 2,417,082 |
| 02/07/25 | 40.12 | 40.25 | 39.665 | 39.76 | 5,212,179 |
| 01/07/25 | 40.30 | 40.605 | 39.92 | 40.38 | 5,381,415 |
| 30/06/25 | 39.76 | 40.285 | 39.69 | 40.26 | 6,173,687 |
| 27/06/25 | 39.98 | 40.265 | 39.74 | 39.90 | 6,653,777 |
| 26/06/25 | 40.07 | 40.185 | 39.70 | 39.93 | 4,549,666 |
| 25/06/25 | 40.35 | 40.44 | 39.91 | 39.92 | 3,770,867 |
| 24/06/25 | 40.28 | 40.715 | 40.21 | 40.51 | 4,365,991 |
| 23/06/25 | 40.00 | 40.41 | 39.94 | 40.32 | 4,255,524 |
| 20/06/25 | 39.76 | 40.175 | 39.74 | 39.91 | 5,596,299 |
|
|
||||
|
|
||||
|
|