FirstEnergy Corp (FE) Stock Price

40.195 ▼ -0.435 (-1.07%)
Open: 40.32 Vol: 3.38M Day's range: 39.695 - 40.385 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.23▼ 40.17▲ 40.11▲ 40.23▼ 39.28▲
MA10 40.25▼ 40.03▲ 40.22▼ 39.22▲ 40.24▼
MA20 40.24▼ 40.17▲ 40.18▲ 39.51▲ 40.91▼
MA50 40.06▲ 40.09▲ 39.75▲ 40.61▼ 45.12▼
MA100 40.14▲ 39.59▲ 39.10▲ 41.80▼ 42.52▼
MA200 40.15▲ 39.17▲ 40.53▼ 45.13▼ 36.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.011▲ -0.052▼ 0.255▲ -0.091▼
RSI 50.855▲ 53.133▲ 53.894▲ 50.759▲ 45.726▼
STOCH 48.804     68.836     36.733     86.198▲ 32.508    
WILL %R -60.714     -50.249     -50.249     -20.383▲ -63.557    
CCI -36.760     56.867     6.446     69.378     -46.576    
Latest Filters Detected On FE
CDL $FE Harami Candlestick Pattern Detected Set Alert
MA $FE Price Crossed Below MA(7) Set Alert
FirstEnergy Corp News
Wednesday, July 08, 2020 11:22 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Wednesday, July 08, 2020 08:34 AM
Penelec, a FirstEnergy Corp. (NYSE: FE) utility, recently injected sections of an aging underground distribution line in Erie County with a silicone-based fluid that should prolong its useful life by ...
Tuesday, July 07, 2020 12:38 PM
Residential customers of FirstEnergy Corp.'s (NYSE: FE) Ohio utilities – The Illuminating Company, Ohio Edison and Toledo Edison – can ...
FE historical stock data
date open high low close volume
09/07/20 40.32 40.385 39.695 40.195 3,383,506
08/07/20 40.17 40.71 39.875 40.63 4,584,451
07/07/20 39.82 40.405 39.54 40.25 4,095,750
06/07/20 40.09 40.77 39.77 40.18 4,106,207
02/07/20 40.25 40.32 39.755 39.92 2,880,931
01/07/20 38.87 40.00 38.65 39.88 4,232,340
30/06/20 38.01 38.93 37.8422 38.78 5,514,037
29/06/20 37.22 37.99 37.09 37.99 3,181,952
26/06/20 37.34 37.63 36.66 36.85 5,864,208
25/06/20 37.61 37.66 36.995 37.53 3,583,343
Quote Details
52wk Low:32.00
52wk High:52.52
Vol:3.38M
Avg Vol(3m):56.9M
1Y Chng:-9.61%
1M Chng:-5.84%
Add to Watch List