| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.70▼ | 246.24▼ | 243.88▲ | 232.75▲ | 222.50▲ |
| MA10 | 245.95▼ | 243.43▲ | 237.04▲ | 232.70▲ | 246.27▼ |
| MA20 | 246.21▼ | 236.40▲ | 235.09▲ | 220.54▲ | 246.11▼ |
| MA50 | 244.99▲ | 234.13▲ | 229.58▲ | 248.35▼ | 228.07▲ |
| MA100 | 237.78▲ | 230.88▲ | 222.36▲ | 245.23▲ | 201.63▲ |
| MA200 | 235.21▲ | 221.62▲ | 232.00▲ | 233.05▲ | 168.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | 1.232▲ | 1.611▲ | 3.937▲ | -4.718▼ |
| RSI | 49.659▼ | 70.301▲ | 68.759▲ | 54.710▲ | 51.961▲ |
| STOCH | 35.582 | 79.404 | 81.318▲ | 65.613 | 44.724 |
| WILL %R | -77.806▼ | -23.277▲ | -19.266▲ | -6.678▲ | -34.790 |
| CCI | -79.919 | 59.003 | 116.255▲ | 102.965▲ | -29.821 |
|
Wednesday, April 08, 2020 03:40 AM
NextEra Energy, Inc. (NYSE: NEE) today announced that it plans to report first-quarter 2020 financial results before the opening of the New York Stock Exchange on Wednesday, April 22, 2020, in a news ...
|
|
Wednesday, April 08, 2020 03:35 AM
Jim Robo, chairman and chief executive officer of NextEra Energy Partners, Rebecca Kujawa, chief financial officer of NextEra Energy Partners, and other members of the senior management team will ...
|
|
Tuesday, April 07, 2020 06:29 AM
You can follow him on Twitter for the latest news and analysis of the energy and materials industries: Follow @matthewdilallo NextEra Energy (NYSE:NEE) has a long history of making acquisitions that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 236.69 | 250.65 | 235.46 | 245.585 | 2,526,293 |
| 08/04/20 | 229.63 | 236.19 | 224.04 | 233.50 | 3,351,770 |
| 07/04/20 | 240.35 | 240.99 | 228.16 | 228.49 | 2,626,778 |
| 06/04/20 | 230.79 | 237.04 | 228.02 | 234.51 | 3,181,573 |
| 03/04/20 | 223.96 | 228.57 | 217.54 | 221.64 | 2,188,900 |
| 02/04/20 | 215.00 | 229.54 | 214.14 | 226.45 | 2,308,600 |
| 01/04/20 | 230.96 | 231.99 | 213.04 | 218.23 | 3,422,800 |
| 31/03/20 | 242.11 | 247.90 | 239.16 | 240.62 | 4,574,488 |
| 30/03/20 | 237.31 | 248.23 | 234.36 | 246.01 | 4,093,400 |
| 27/03/20 | 225.48 | 240.32 | 223.39 | 231.95 | 3,917,765 |
|
|
||||
|
|
||||
|
|