| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.48▼ | 203.45▼ | 203.47▼ | 200.52▲ | 195.66▲ |
| MA10 | 203.39▲ | 203.39▲ | 202.96▲ | 197.62▲ | 193.58▲ |
| MA20 | 203.40▲ | 202.78▲ | 201.65▲ | 194.43▲ | 188.11▲ |
| MA50 | 203.36▲ | 201.09▲ | 199.30▲ | 192.19▲ | 178.29▲ |
| MA100 | 202.86▲ | 199.00▲ | 195.12▲ | 186.35▲ | 164.74▲ |
| MA200 | 201.56▲ | 194.89▲ | 193.11▲ | 179.85▲ | 138.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.043▼ | 0.066▲ | 1.064▲ | 0.711▲ |
| RSI | 52.369▲ | 66.365▲ | 69.599▲ | 75.739▲ | 74.727▲ |
| STOCH | 69.322 | 67.486 | 90.033▲ | 93.335▲ | 70.260 |
| WILL %R | -44.898 | -17.989▲ | -6.615▲ | -2.065▲ | -1.670▲ |
| CCI | 36.673 | 71.750 | 77.902 | 137.310▲ | 255.933▲ |
|
Thursday, May 23, 2019 07:20 AM
NextEra Energy, Inc. (NYSE: NEE) is a leading clean energy company headquartered in Juno Beach, Florida. NextEra Energy owns two electric companies in Florida: Florida Power & Light Company ...
|
|
Wednesday, May 15, 2019 10:03 AM
But the big prize came from stock wealth. Through stock vesting, Robo took ownership of 123,699 shares of NextEra (NYSE: NEE) worth $22 million. And he exercised options on 81,489 shares of NextEra ...
|
|
Saturday, May 11, 2019 03:17 PM
Strauss suggests lower interest rates and market uncertainty make income plays like Microsoft Corporation (NASDAQ: MSFT) and NextEra Energy Inc (NYSE: NEE) more appealing now. Andrew Bary's "Uber ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 202.355 | 203.76 | 202.355 | 203.42 | 1,386,073 |
| 22/05/19 | 199.10 | 202.32 | 198.62 | 201.95 | 1,421,762 |
| 21/05/19 | 199.50 | 200.99 | 198.79 | 198.90 | 1,517,344 |
| 20/05/19 | 199.275 | 200.55 | 198.97 | 199.33 | 1,215,181 |
| 17/05/19 | 196.325 | 199.41 | 196.325 | 198.975 | 1,328,745 |
| 16/05/19 | 194.11 | 197.84 | 193.875 | 197.16 | 1,537,302 |
| 15/05/19 | 194.63 | 196.13 | 194.52 | 194.85 | 1,582,063 |
| 14/05/19 | 194.92 | 196.71 | 193.51 | 194.90 | 2,238,663 |
| 13/05/19 | 191.42 | 195.41 | 191.08 | 194.93 | 2,658,234 |
| 10/05/19 | 188.56 | 192.20 | 188.08 | 191.76 | 1,604,983 |
|
|
||||
|
|
||||
|
|