NextEra Energy, Inc (NEE) Stock Price

55.21 ▲ +0.02 (+0.04%)
Open: 55.26 Vol: 15.4M Day's range: 54.28 - 55.62 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.30▼ 55.31▼ 55.21▼ 55.23▼ 56.75▼
MA10 55.37▼ 55.17▲ 55.21▼ 56.03▼ 58.33▼
MA20 55.38▼ 55.22▼ 55.16▲ 56.30▼ 58.06▼
MA50 55.19▲ 55.26▼ 55.72▼ 58.48▼ 66.00▼
MA100 55.18▲ 55.82▼ 56.14▼ 57.76▼ 72.88▼
MA200 55.18▲ 56.12▼ 56.88▼ 63.83▼ 74.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.036▲ 0.049▲ -0.063▼ 0.183▲
RSI 43.347▼ 49.524▼ 46.981▼ 40.140▼ 38.302▼
STOCH 27.392     75.562     57.137     28.588     20.043    
WILL %R -97.674▼ -32.707     -42.444     -72.485     -90.980▼
CCI -155.226▼ 73.804     23.384     -96.775     -143.053▼
Latest Filters Detected On NEE
CDL $NEE Matching Low Candlestick Pattern Detected Set Alert
CDL $NEE Doji Candlestick Pattern Detected Set Alert
NextEra Energy, Inc News
NEE historical stock data
date open high low close volume
01/03/24 55.26 55.62 54.28 55.21 15,398,190
29/02/24 55.49 55.86 54.964 55.19 19,993,610
28/02/24 55.35 55.72 54.71 55.04 13,240,400
27/02/24 55.44 55.985 54.79 55.56 12,421,768
26/02/24 55.90 55.9255 54.86 55.15 12,753,830
23/02/24 56.80 57.46 56.51 56.78 10,563,931
22/02/24 56.79 57.075 56.321 56.67 10,425,984
21/02/24 57.02 57.335 56.64 57.10 9,322,699
20/02/24 56.74 57.315 56.05 56.61 13,014,554
16/02/24 56.86 57.42 56.33 57.03 9,943,508
Quote Details
52wk Low:47.15
52wk High:79.78
Vol:15.4M
Avg Vol(3m):155.2M
1Y Chng:-27.33%
1M Chng:-3.58%
Add to Watch List