| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.19▲ | 74.15▲ | 74.11▲ | 73.62▲ | 73.03▲ |
| MA10 | 74.19▲ | 74.08▲ | 73.92▲ | 72.56▲ | 74.30▼ |
| MA20 | 74.08▲ | 73.96▲ | 74.37▼ | 72.42▲ | 70.32▲ |
| MA50 | 74.02▲ | 73.89▲ | 73.09▲ | 74.11▲ | 63.86▲ |
| MA100 | 73.96▲ | 72.95▲ | 73.04▲ | 69.25▲ | 70.83▲ |
| MA200 | 74.35▼ | 72.99▲ | 72.57▲ | 63.54▲ | 75.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | -0.069▼ | 0.268▲ | -0.002▼ |
| RSI | 58.524▲ | 53.599▲ | 55.966▲ | 53.975▲ | 58.549▲ |
| STOCH | 58.974 | 66.509 | 44.631 | 49.451 | 41.040 |
| WILL %R | -13.333▲ | -44.625 | -59.348 | -39.228 | -37.523 |
| CCI | 80.722 | 89.498 | 27.793 | 69.566 | 20.379 |
|
Friday, July 26, 2024 04:28 AM
A fter hiking its payout every year for nearly three decades, NextEra Energy (NYSE: NEE) is clearly committed to rewarding shareholders. In addition to the lengthy dividend histor ...
|
|
Friday, July 26, 2024 03:29 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The CEO of NextEra (NYSE:NEE) recently stated that the demand for renewable ...
|
|
Thursday, July 25, 2024 10:53 AM
NextEra Energy (NYSE:NEE) also had the rest of the market green with envy on ... Like the other two outperformers on this list, Seagate Technology (NASDAQ:STX) clocked in a solid quarter that helped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 74.23 | 74.9899 | 73.52 | 74.26 | 7,076,173 |
| 25/07/24 | 75.19 | 75.67 | 73.295 | 73.44 | 13,933,468 |
| 24/07/24 | 72.73 | 75.75 | 72.29 | 75.41 | 17,813,660 |
| 23/07/24 | 72.43 | 73.015 | 71.905 | 72.11 | 7,026,486 |
| 22/07/24 | 72.95 | 74.15 | 72.76 | 72.90 | 9,034,733 |
| 19/07/24 | 71.92 | 72.36 | 71.44 | 72.00 | 7,752,092 |
| 18/07/24 | 70.86 | 72.35 | 70.85 | 71.68 | 10,068,781 |
| 17/07/24 | 71.75 | 72.25 | 70.48 | 70.90 | 11,878,855 |
| 16/07/24 | 71.54 | 72.29 | 70.85 | 71.90 | 10,551,758 |
| 15/07/24 | 74.17 | 74.40 | 70.76 | 70.97 | 19,575,363 |
|
|
||||
|
|
||||
|
|