| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.41▲ | 218.29▲ | 218.38▲ | 219.46▼ | 219.43▼ |
| MA10 | 218.23▲ | 218.44▲ | 219.15▼ | 220.60▼ | 215.26▲ |
| MA20 | 218.25▲ | 219.29▼ | 219.69▼ | 220.82▼ | 208.46▲ |
| MA50 | 218.43▲ | 219.27▼ | 219.44▼ | 214.79▲ | 191.95▲ |
| MA100 | 219.15▼ | 219.83▼ | 220.94▼ | 207.24▲ | 175.65▲ |
| MA200 | 219.79▼ | 221.08▼ | 218.72▼ | 195.02▲ | 147.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.129▼ | -0.207▼ | -0.751▼ | 0.338▲ |
| RSI | 55.057▲ | 40.051▼ | 42.657▼ | 49.872▼ | 70.588▲ |
| STOCH | 73.222 | 18.638▼ | 8.381▼ | 27.105 | 80.204▲ |
| WILL %R | -21.622▲ | -80.731▼ | -86.385▼ | -77.894▼ | -29.655 |
| CCI | 74.760 | -60.814 | -79.645 | -90.319 | 85.598 |
|
Wednesday, September 11, 2019 11:41 AM
There would be stations for trucks to pick up LNG, a fuel increasingly used for heavy vehicles. Officials at FPL, a subsidiary of NextEra Energy (NYSE: NEE), couldn’t be reached for comment. Florida ...
|
|
Wednesday, September 11, 2019 08:20 AM
Image source: Getty Images. A significant long-term growth opportunity awaits NextEra Energy Partners was created by NextEra Energy (NYSE: NEE) , which is the largest publicly traded utility in the ...
|
|
Thursday, September 05, 2019 07:33 AM
Juno Beach-based NextEra (NYSE: NEE) has transformed itself, in less than two decades, from middle-of-the-pack power producer into the nation’s most valuable utility. It’s a remarkable run that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 220.06 | 220.12 | 217.79 | 218.49 | 2,026,800 |
| 12/09/19 | 221.87 | 222.25 | 219.72 | 220.74 | 2,152,800 |
| 11/09/19 | 218.02 | 220.59 | 217.45 | 220.06 | 2,193,000 |
| 10/09/19 | 219.28 | 219.66 | 216.37 | 218.12 | 2,773,700 |
| 09/09/19 | 219.20 | 220.89 | 218.89 | 219.89 | 2,074,400 |
| 06/09/19 | 220.11 | 221.03 | 218.76 | 220.14 | 2,282,600 |
| 05/09/19 | 219.18 | 221.34 | 218.61 | 219.81 | 4,160,912 |
| 04/09/19 | 225.59 | 225.96 | 222.83 | 224.12 | 2,227,400 |
| 03/09/19 | 218.81 | 225.59 | 218.81 | 225.56 | 2,429,600 |
| 30/08/19 | 221.81 | 221.96 | 218.85 | 219.08 | 2,806,986 |
|
|
||||
|
|
||||
|
|