| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.28▲ | 75.35▲ | 75.45▼ | 77.18▼ | 76.67▼ |
| MA10 | 75.31▲ | 75.46▼ | 76.08▼ | 77.03▼ | 79.22▼ |
| MA20 | 75.38▼ | 76.09▼ | 76.71▼ | 76.29▼ | 79.69▼ |
| MA50 | 75.46▼ | 77.22▼ | 77.07▼ | 79.94▼ | 71.34▲ |
| MA100 | 76.06▼ | 77.09▼ | 76.60▼ | 79.31▼ | 70.47▲ |
| MA200 | 76.60▼ | 76.43▼ | 77.56▼ | 73.52▲ | 75.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.041▼ | -0.194▼ | 0.177▲ | -1.219▼ |
| RSI | 46.973▼ | 27.607▼ | 28.010▼ | 40.502▼ | 47.015▼ |
| STOCH | 33.608 | 9.733▼ | 7.004▼ | 51.831 | 25.448 |
| WILL %R | -49.398 | -88.830▼ | -91.322▼ | -70.332 | -80.164▼ |
| CCI | -27.509 | -71.925 | -113.420▼ | -113.272▼ | -88.984 |
| ▼ BREAK | $NEE Price Breaks 10 Days Low | Set Alert |
|
Monday, December 02, 2024 12:01 PM
The utility industry’s strong growth is driven by an increasing focus on sustainability and a global push for clean energy. Amid this backdrop, it could be wise to keep track of high-dividend utility ...
|
|
Sunday, December 01, 2024 12:00 PM
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our Multi-Factor Investor model based on the published ...
|
|
Saturday, November 30, 2024 07:17 AM
We recently compiled a list of the 10 Best American Energy Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where NextEra Energy Inc. (NYSE:NEE) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 76.065 | 76.065 | 75.14 | 75.35 | 4,215,014 |
| 03/12/24 | 77.07 | 77.57 | 76.23 | 76.29 | 9,806,907 |
| 02/12/24 | 78.92 | 79.05 | 76.895 | 77.07 | 11,361,507 |
| 29/11/24 | 78.58 | 78.99 | 78.32 | 78.67 | 6,186,543 |
| 27/11/24 | 78.13 | 79.38 | 77.86 | 78.52 | 8,689,888 |
| 26/11/24 | 77.00 | 77.78 | 76.47 | 77.49 | 10,563,815 |
| 25/11/24 | 76.73 | 77.10 | 75.83 | 76.64 | 20,803,127 |
| 22/11/24 | 77.23 | 77.54 | 75.76 | 76.00 | 8,165,408 |
| 21/11/24 | 76.79 | 77.51 | 76.36 | 77.36 | 8,908,942 |
| 20/11/24 | 77.19 | 77.50 | 76.36 | 76.88 | 7,065,237 |
|
|
||||
|
|
||||
|
|