NextEra Energy Inc. (NEE) Stock Price

210.84 ▲ +2.91 (+1.40%)
Open: 209.385 Vol: 806.01K Day's range: 209.385 - 211.33 Jul 17, 13:11 EDT
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.87▼ 210.87▼ 210.12▲ 209.40▲ 208.03▲
MA10 211.03▼ 210.05▲ 208.77▲ 209.05▲ 205.20▲
MA20 210.91▼ 208.71▲ 208.78▲ 207.48▲ 198.27▲
MA50 210.23▲ 208.87▲ 208.62▲ 202.79▲ 184.68▲
MA100 208.78▲ 208.46▲ 207.05▲ 196.57▲ 169.98▲
MA200 208.78▲ 207.07▲ 205.95▲ 186.23▲ 142.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.346▲ 0.315▲ -0.062▼ 0.675▲
RSI 53.952▲ 66.340▲ 64.238▲ 62.528▲ 72.129▲
STOCH 32.913     94.118▲ 72.257     78.385     91.987▲
WILL %R -67.586     -10.817▲ -10.817▲ -4.818▲ -2.039▲
CCI -65.497     67.149     120.456▲ 113.466▲ 99.449    
Latest Filters Detected On NEE
BREAK $NEE Price Breaks 10 Days High Set Alert
BREAK $NEE Price Breaks 20 Days High Set Alert
BREAK $NEE Price Breaks 30 Days High Set Alert
BREAK $NEE Price Breaks 60 Days High Set Alert
MA $NEE Price Crossed Above MA(7) Set Alert
NextEra Energy Inc. News
Tuesday, July 16, 2019 04:19 PM
(MENAFN - PR Newswire) JUNO BEACH, Fla., July 16, 2019 /PRNewswire/ -- NextEra Energy Transmission, LLC, a subsidiary of NextEra Energy, Inc. (NYSE:NEE ), today said it has completed its ...
Wednesday, July 10, 2019 03:40 AM
NextEra Energy Partners, LP (NYSE: NEP) is a growth-oriented limited partnership formed by NextEra Energy, Inc. (NYSE: NEE). NextEra Energy Partners acquires, manages and owns contracted clean energy ...
Wednesday, July 10, 2019 03:30 AM
NextEra Energy, Inc. (NYSE:NEE) is a leading clean energy company headquartered in Juno Beach, Florida. NextEra Energy owns two electric companies in Florida: Florida Power & Light Company, which ...
NEE historical stock data
date open high low close volume
17/07/19 209.385 211.33 209.385 210.84 806,014
16/07/19 208.615 209.51 206.80 207.93 916,778
15/07/19 207.83 209.54 207.83 209.115 988,966
12/07/19 209.70 209.83 207.82 208.715 1,276,502
11/07/19 209.72 210.72 208.60 210.42 1,208,170
10/07/19 208.43 210.822 207.55 209.48 1,334,216
09/07/19 208.70 208.70 207.18 208.165 1,373,433
08/07/19 209.26 209.26 207.51 209.18 982,370
05/07/19 207.29 208.425 205.39 208.12 882,304
03/07/19 207.95 209.44 207.82 208.53 911,069
Quote Details
52wk Low:164.25
52wk High:211.33
Vol:806.01K
Avg Vol(3m):26.6M
1Y Chng:+25.24%
1M Chng:+3.06%
Add to Watch List