NextEra Energy, Inc (NEE) Stock Price

245.585 ▲ +12.085 (+5.18%)
Open: 236.69 Vol: 2.53M Day's range: 235.46 - 250.65 Apr 09, 13:29 EDT
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.70▼ 246.24▼ 243.88▲ 232.75▲ 222.50▲
MA10 245.95▼ 243.43▲ 237.04▲ 232.70▲ 246.27▼
MA20 246.21▼ 236.40▲ 235.09▲ 220.54▲ 246.11▼
MA50 244.99▲ 234.13▲ 229.58▲ 248.35▼ 228.07▲
MA100 237.78▲ 230.88▲ 222.36▲ 245.23▲ 201.63▲
MA200 235.21▲ 221.62▲ 232.00▲ 233.05▲ 168.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.261▼ 1.232▲ 1.611▲ 3.937▲ -4.718▼
RSI 49.659▼ 70.301▲ 68.759▲ 54.710▲ 51.961▲
STOCH 35.582     79.404     81.318▲ 65.613     44.724    
WILL %R -77.806▼ -23.277▲ -19.266▲ -6.678▲ -34.790    
CCI -79.919     59.003     116.255▲ 102.965▲ -29.821    
Latest Filters Detected On NEE
BREAK $NEE Price Breaks 20 Days Low Set Alert
BREAK $NEE Price Breaks 30 Days High Set Alert
MA $NEE Price Crossed Below MA(13) Set Alert
NextEra Energy, Inc News
Wednesday, April 08, 2020 03:40 AM
NextEra Energy, Inc. (NYSE: NEE) today announced that it plans to report first-quarter 2020 financial results before the opening of the New York Stock Exchange on Wednesday, April 22, 2020, in a news ...
Wednesday, April 08, 2020 03:35 AM
Jim Robo, chairman and chief executive officer of NextEra Energy Partners, Rebecca Kujawa, chief financial officer of NextEra Energy Partners, and other members of the senior management team will ...
Tuesday, April 07, 2020 06:29 AM
You can follow him on Twitter for the latest news and analysis of the energy and materials industries: Follow @matthewdilallo NextEra Energy (NYSE:NEE) has a long history of making acquisitions that ...
NEE historical stock data
date open high low close volume
09/04/20 236.69 250.65 235.46 245.585 2,526,293
08/04/20 229.63 236.19 224.04 233.50 3,351,770
07/04/20 240.35 240.99 228.16 228.49 2,626,778
06/04/20 230.79 237.04 228.02 234.51 3,181,573
03/04/20 223.96 228.57 217.54 221.64 2,188,900
02/04/20 215.00 229.54 214.14 226.45 2,308,600
01/04/20 230.96 231.99 213.04 218.23 3,422,800
31/03/20 242.11 247.90 239.16 240.62 4,574,488
30/03/20 237.31 248.23 234.36 246.01 4,093,400
27/03/20 225.48 240.32 223.39 231.95 3,917,765
Quote Details
52wk Low:174.80
52wk High:283.35
Vol:2.53M
Avg Vol(3m):58.8M
1Y Chng:+26.30%
1M Chng:-2.84%
Add to Watch List