| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.30▲ | 57.22▲ | 57.32▼ | 61.43▼ | 65.47▼ |
| MA10 | 57.27▲ | 57.46▼ | 57.50▼ | 64.49▼ | 67.41▼ |
| MA20 | 57.23▲ | 57.60▼ | 58.49▼ | 65.92▼ | 70.77▼ |
| MA50 | 57.35▼ | 60.37▼ | 63.53▼ | 68.23▼ | 75.68▼ |
| MA100 | 57.64▼ | 63.91▼ | 65.90▼ | 71.20▼ | 78.60▼ |
| MA200 | 58.39▼ | 66.05▼ | 66.52▼ | 74.61▼ | 75.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.167▲ | 0.187▲ | -1.077▼ | -0.889▼ |
| RSI | 50.980▲ | 34.073▼ | 24.629▼ | 18.478▼ | 23.663▼ |
| STOCH | 47.143 | 16.168▼ | 21.233 | 13.197▼ | 13.571▼ |
| WILL %R | -46.154 | -82.102▼ | -91.452▼ | -97.599▼ | -98.426▼ |
| CCI | -24.826 | -59.725 | -81.916 | -189.163▼ | -194.207▼ |
|
Friday, September 29, 2023 02:45 PM
NextEra Energy (NEE) closed at $57.29 in the latest trading session, marking a +0.37% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.27%. Meanwhile, the Dow lost 0.47%, and ...
|
|
Friday, September 29, 2023 01:23 PM
Find the latest Dominion Energy, Inc. (D) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ...
|
|
Friday, September 29, 2023 10:58 AM
NextEra Energy Inc (NYSE: NEE) has a price-to-earnings ratio that is above its average at 14.40x. and a 36-month beta value of 0.51. Opinions on the stock are mixed, with 15 analysts rating it as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 57.67 | 58.76 | 56.98 | 57.29 | 19,045,800 |
| 28/09/23 | 60.30 | 60.70 | 56.98 | 57.08 | 30,714,620 |
| 27/09/23 | 64.70 | 64.99 | 59.53 | 59.96 | 25,600,900 |
| 26/09/23 | 67.12 | 67.19 | 65.27 | 65.34 | 9,041,800 |
| 25/09/23 | 67.22 | 67.50 | 66.78 | 67.47 | 8,656,000 |
| 22/09/23 | 66.50 | 68.39 | 66.345 | 67.70 | 11,588,612 |
| 21/09/23 | 67.11 | 67.71 | 66.77 | 66.91 | 9,458,600 |
| 20/09/23 | 68.07 | 68.14 | 67.24 | 67.35 | 5,804,000 |
| 19/09/23 | 68.05 | 68.16 | 67.35 | 67.59 | 8,215,500 |
| 18/09/23 | 68.81 | 68.86 | 67.91 | 68.24 | 7,533,400 |
|
|
||||
|
|
||||
|
|