NextEra Energy, Inc (NEE) Stock Price

77.08 ▲ +0.49 (+0.64%)
Open: 76.77 Vol: 10.12M Day's range: 75.98 - 77.12 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.83▲ 76.79▲ 76.69▲ 76.09▲ 75.06▲
MA10 76.86▲ 76.58▲ 76.61▲ 75.54▲ 74.93▲
MA20 76.83▲ 76.51▲ 76.46▲ 74.99▲ 79.48▼
MA50 76.56▲ 76.20▲ 75.68▲ 75.16▲ 79.43▼
MA100 76.53▲ 75.62▲ 75.33▲ 79.52▼ 80.27▼
MA200 76.43▲ 75.17▲ 74.24▲ 80.57▼ 72.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.045▲ 0.019▲ 0.347▲ -0.326▼
RSI 65.652▲ 66.765▲ 65.416▲ 59.151▲ 46.960▼
STOCH 43.735     76.102     64.155     72.514     38.233    
WILL %R -3.659▲ -1.345▲ -1.345▲ -1.067▲ -55.793    
CCI 147.622▲ 157.225▲ 181.710▲ 146.126▲ -20.904    
Latest Filters Detected On NEE
BREAK $NEE Price Breaks 30 Days High Set Alert
BREAK $NEE Price Breaks 20 Days High Set Alert
BREAK $NEE Price Breaks 10 Days High Set Alert
CDL $NEE Hanging Man Candlestick Pattern Detected Set Alert
NextEra Energy, Inc News
Saturday, April 01, 2023 12:26 PM
In last trading session, NextEra Energy Inc. (NYSE:NEE) saw 9.55 million shares changing hands with its beta currently measuring 0.46. Company’s recent per share price level of $77.08 trading at $0.49 ...
Saturday, April 01, 2023 02:06 AM
Last year, all three major U.S. stock indexes plummeted into a bear market, with the innovation-driven Nasdaq Composite (NASDAQINDEX: ^IXIC) taking the brunt of the pain. When the curtain closed on ...
Friday, March 31, 2023 07:14 PM
For full year 2022, ASML Holding N.V. (NASDAQ:ASML)'s net sales rose 14% year over year to €21.2 billion with EUV system sales rising 12% year over year to €7 billion. NextEra Energy, Inc. (NYSE:NEE) ...
NEE historical stock data
date open high low close volume
31/03/23 76.77 77.12 75.98 77.08 10,124,000
30/03/23 76.36 77.02 76.17 76.59 6,186,700
29/03/23 75.47 76.31 75.47 76.11 5,680,500
28/03/23 75.50 76.25 74.82 75.24 5,935,500
27/03/23 75.87 76.06 74.95 75.44 5,515,900
24/03/23 73.99 75.75 73.71 75.69 5,293,900
23/03/23 73.77 75.72 73.37 73.81 7,541,200
22/03/23 75.31 75.98 74.09 74.13 7,038,000
21/03/23 76.35 76.35 74.27 75.36 6,222,300
20/03/23 75.60 77.00 75.31 75.97 7,140,100
Quote Details
52wk Low:67.23
52wk High:91.35
Vol:10.12M
Avg Vol(3m):191M
1Y Chng:-5.80%
1M Chng:+1.33%
Add to Watch List