| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.93▲ | 78.55▲ | 78.44▲ | 77.91▲ | 76.88▲ |
| MA10 | 78.93▲ | 78.34▲ | 79.06▲ | 77.01▲ | 75.40▲ |
| MA20 | 78.70▲ | 79.05▲ | 78.67▲ | 76.08▲ | 77.83▲ |
| MA50 | 78.32▲ | 77.94▲ | 77.67▲ | 74.13▲ | 81.23▼ |
| MA100 | 78.95▲ | 77.60▲ | 75.36▲ | 77.42▲ | 78.19▲ |
| MA200 | 78.80▲ | 75.28▲ | 75.99▲ | 80.91▼ | 66.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.075▼ | -0.117▼ | 0.515▲ | 0.506▲ |
| RSI | 65.857▲ | 55.465▲ | 56.928▲ | 57.891▲ | 51.029▲ |
| STOCH | 72.592 | 47.397 | 21.475 | 85.822▲ | 62.721 |
| WILL %R | -5.469▲ | -50.739 | -50.739 | -15.345▲ | -41.572 |
| CCI | 109.340▲ | 27.981 | -19.226 | 98.352 | 50.110 |
|
Tuesday, July 05, 2022 11:52 AM
Energy shares sold off sharply on Tuesday after crude oil prices plunged 10%, with WTI falling below $100 a barrel. Oil majors felt the hit, with shares of Shell PLC ADR (NYSE:SHEL) dropping 7%, while ...
|
|
Tuesday, July 05, 2022 09:10 AM
H ave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering NextEra Energy (NEE), which belongs to the Zacks ...
|
|
Monday, July 04, 2022 08:41 AM
Pinnacle West Capital Corporation (NYSE:PNW) price closed higher on Friday, July 01, jumping 2.13% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 80.425 | 80.71 | 77.585 | 79.085 | 11,208,487 |
| 01/07/22 | 78.33 | 80.63 | 78.09 | 80.56 | 7,718,439 |
| 30/06/22 | 75.46 | 78.24 | 75.32 | 77.46 | 8,872,900 |
| 29/06/22 | 76.10 | 76.5432 | 75.26 | 76.00 | 7,067,511 |
| 28/06/22 | 77.73 | 78.32 | 76.23 | 76.44 | 6,140,782 |
| 27/06/22 | 77.73 | 78.18 | 77.36 | 77.89 | 6,557,200 |
| 24/06/22 | 77.33 | 78.13 | 76.63 | 78.02 | 6,753,277 |
| 23/06/22 | 75.54 | 77.405 | 75.32 | 77.20 | 12,502,551 |
| 22/06/22 | 72.20 | 75.55 | 71.85 | 74.69 | 12,687,573 |
| 21/06/22 | 70.80 | 73.40 | 70.80 | 72.73 | 8,457,121 |
|
|
||||
|
|
||||
|
|