| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.83▲ | 76.79▲ | 76.69▲ | 76.09▲ | 75.06▲ |
| MA10 | 76.86▲ | 76.58▲ | 76.61▲ | 75.54▲ | 74.93▲ |
| MA20 | 76.83▲ | 76.51▲ | 76.46▲ | 74.99▲ | 79.48▼ |
| MA50 | 76.56▲ | 76.20▲ | 75.68▲ | 75.16▲ | 79.43▼ |
| MA100 | 76.53▲ | 75.62▲ | 75.33▲ | 79.52▼ | 80.27▼ |
| MA200 | 76.43▲ | 75.17▲ | 74.24▲ | 80.57▼ | 72.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.045▲ | 0.019▲ | 0.347▲ | -0.326▼ |
| RSI | 65.652▲ | 66.765▲ | 65.416▲ | 59.151▲ | 46.960▼ |
| STOCH | 43.735 | 76.102 | 64.155 | 72.514 | 38.233 |
| WILL %R | -3.659▲ | -1.345▲ | -1.345▲ | -1.067▲ | -55.793 |
| CCI | 147.622▲ | 157.225▲ | 181.710▲ | 146.126▲ | -20.904 |
|
Saturday, April 01, 2023 12:26 PM
In last trading session, NextEra Energy Inc. (NYSE:NEE) saw 9.55 million shares changing hands with its beta currently measuring 0.46. Company’s recent per share price level of $77.08 trading at $0.49 ...
|
|
Saturday, April 01, 2023 02:06 AM
Last year, all three major U.S. stock indexes plummeted into a bear market, with the innovation-driven Nasdaq Composite (NASDAQINDEX: ^IXIC) taking the brunt of the pain. When the curtain closed on ...
|
|
Friday, March 31, 2023 07:14 PM
For full year 2022, ASML Holding N.V. (NASDAQ:ASML)'s net sales rose 14% year over year to €21.2 billion with EUV system sales rising 12% year over year to €7 billion. NextEra Energy, Inc. (NYSE:NEE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 76.77 | 77.12 | 75.98 | 77.08 | 10,124,000 |
| 30/03/23 | 76.36 | 77.02 | 76.17 | 76.59 | 6,186,700 |
| 29/03/23 | 75.47 | 76.31 | 75.47 | 76.11 | 5,680,500 |
| 28/03/23 | 75.50 | 76.25 | 74.82 | 75.24 | 5,935,500 |
| 27/03/23 | 75.87 | 76.06 | 74.95 | 75.44 | 5,515,900 |
| 24/03/23 | 73.99 | 75.75 | 73.71 | 75.69 | 5,293,900 |
| 23/03/23 | 73.77 | 75.72 | 73.37 | 73.81 | 7,541,200 |
| 22/03/23 | 75.31 | 75.98 | 74.09 | 74.13 | 7,038,000 |
| 21/03/23 | 76.35 | 76.35 | 74.27 | 75.36 | 6,222,300 |
| 20/03/23 | 75.60 | 77.00 | 75.31 | 75.97 | 7,140,100 |
|
|
||||
|
|
||||
|
|