NextEra Energy, Inc (NEE) Stock Price

71.54 ▼ -2.87 (-3.86%)
Open: 74.07 Vol: 16M Day's range: 71.36 - 74.30 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.72▼ 71.55▼ 71.72▼ 73.87▼ 70.01▲
MA10 71.67▼ 71.93▼ 72.71▼ 72.20▼ 69.04▲
MA20 71.59▼ 72.96▼ 73.41▼ 69.39▲ 69.87▲
MA50 71.86▼ 73.72▼ 73.15▼ 69.16▲ 74.34▼
MA100 72.74▼ 72.86▼ 70.48▲ 69.86▲ 69.06▲
MA200 73.49▼ 70.18▲ 68.48▲ 74.52▼ 74.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.161▼ -0.380▼ 0.574▲ 0.520▲
RSI 41.380▼ 25.664▼ 32.312▼ 54.866▲ 50.678▲
STOCH 63.861     7.084▼ 5.883▼ 86.067▲ 55.017    
WILL %R -83.495▼ -94.489▼ -95.573▼ -37.221     -32.601    
CCI -53.667     -73.114     -97.508     46.894     88.216    
Latest Filters Detected On NEE
BBANDS $NEE Bollinger Bands Expanding Set Alert
MA $NEE MA(20) Crossed Above MA(50) Set Alert
MA $NEE Price Crossed Below MA(7) Set Alert
NextEra Energy, Inc News
Tuesday, May 20, 2025 12:34 PM
NextEra Energy is well known among the dividend investing crowd. The company has paid and raised its dividend for 30 consecutive years, and the stock yields a solid 3% at its current price. A healthy ...
Monday, May 19, 2025 06:30 AM
Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about NextEra Energy (NEE). NextEra ...
Monday, May 19, 2025 03:18 AM
Despite the volatility in the broader stock market, the S&P 500 index (SNPINDEX: ^GSPC) is still offering investors a tiny dividend yield of just 1.3%. You can do much better than that with companies ...
NEE historical stock data
date open high low close volume
21/05/25 74.07 74.30 71.36 71.54 16,001,759
20/05/25 74.00 75.21 73.83 74.41 8,045,776
19/05/25 74.225 74.25 73.16 73.86 14,436,818
16/05/25 74.55 75.00 73.71 75.00 12,779,560
15/05/25 73.00 74.83 72.455 74.55 15,052,629
14/05/25 71.80 72.44 70.75 72.19 15,238,400
13/05/25 70.07 72.48 69.96 72.11 22,961,900
12/05/25 70.905 70.99 68.70 69.69 15,953,262
09/05/25 68.68 70.49 68.45 70.31 17,325,600
08/05/25 67.27 69.375 66.93 68.32 13,028,851
Quote Details
52wk Low:61.72
52wk High:86.10
Vol:16M
Avg Vol(3m):244.4M
1Y Chng:-6.73%
1M Chng:+5.86%
Add to Watch List