NextEra Energy, Inc (NEE) Stock Price

72.83 ▲ +1.29 (+1.80%)
Open: 72.20 Vol: 4.11M Day's range: 71.70 - 73.12 May 13, 15:24 EDT
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.95▼ 72.80▲ 72.74▲ 73.55▼ 76.81▼
MA10 72.94▼ 72.74▲ 72.42▲ 74.55▼ 75.83▼
MA20 72.87▼ 72.47▲ 72.91▼ 76.54▼ 77.64▼
MA50 72.72▲ 73.44▼ 73.85▼ 75.57▼ 73.30▼
MA100 72.47▲ 73.92▼ 75.51▼ 77.47▼ 65.82▲
MA200 72.88▼ 75.70▼ 77.08▼ 75.10▼ 53.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.127▲ 0.089▲ -0.578▼ -0.641▼
RSI 49.764▼ 49.943▼ 44.386▼ 36.946▼ 45.664▼
STOCH 43.068     77.109     67.172     19.633▼ 58.438    
WILL %R -93.548▼ -20.423▲ -52.917     -81.294▼ -72.810    
CCI -123.333▼ 93.012     57.934     -115.245▼ -68.061    
Latest Filters Detected On NEE
CDL $NEE Hammer Candlestick Pattern Detected Set Alert
BREAK $NEE Price Breaks 10 Days High Set Alert
RSI&STOCH $NEE Overbought RSI + Stochastic Set Alert
NextEra Energy, Inc News
Monday, May 10, 2021 09:57 AM
In this article, we will take a look at the 5 best wind energy and renewables stocks to buy in 2021. For a detailed analysis of these companies, go ...
Monday, May 10, 2021 06:31 AM
In the last trading session, 5,677,354 NextEra Energy Inc. (NYSE:NEE) shares changed hands as the company’s beta touched 0.17. With the company’s per share price at $74.53 changed hands at $0.52 or 0.
NEE historical stock data
date open high low close volume
13/05/21 72.20 73.12 71.70 72.83 4,106,648
12/05/21 73.50 73.58 71.50 71.54 8,877,605
11/05/21 73.62 74.145 72.6853 74.07 10,072,374
10/05/21 74.34 75.72 74.26 74.80 5,936,436
07/05/21 74.50 75.63 74.50 74.53 5,568,301
06/05/21 74.00 74.105 73.305 74.01 6,716,879
05/05/21 75.76 75.90 73.40 73.79 10,643,169
04/05/21 76.20 76.41 74.76 75.69 8,647,279
03/05/21 77.83 77.99 76.52 76.70 5,656,963
30/04/21 77.24 77.64 76.70 77.51 8,026,336
Quote Details
52wk Low:56.788
52wk High:87.69
Vol:4.11M
Avg Vol(3m):144.8M
1Y Chng:+13.53%
1M Chng:-3.88%
Add to Watch List