NextEra Energy, Inc (NEE) Stock Price

73.48 ▼ -0.58 (-0.78%)
Open: 74.13 Vol: 12.58M Day's range: 73.40 - 75.555 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.93▼ 73.91▼ 74.12▼ 74.22▼ 79.84▼
MA10 74.02▼ 74.36▼ 74.26▼ 77.49▼ 79.87▼
MA20 74.00▼ 74.28▼ 73.97▼ 80.26▼ 77.42▼
MA50 74.37▼ 74.00▼ 75.95▼ 79.39▼ 69.48▲
MA100 74.47▼ 76.25▼ 79.47▼ 77.15▼ 62.92▲
MA200 74.06▼ 79.77▼ 81.47▼ 71.75▲ 51.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.105▼ 0.139▲ -1.196▼ -0.566▼
RSI 33.528▼ 41.423▼ 39.392▼ 27.993▼ 46.314▼
STOCH 34.324     18.195▼ 44.104     7.017▼ 55.624    
WILL %R -100.000▼ -100.000▼ -70.916     -93.673▼ -90.222▼
CCI -223.673▼ -105.394▼ -47.830     -95.948     -64.445    
Latest Filters Detected On NEE
MA $NEE Price Crossed Below MA(7) Set Alert
NextEra Energy, Inc News
Saturday, February 27, 2021 08:31 AM
Gerber Kawasaki Wealth & Investment Management increased its holdings in NextEra Energy, Inc. (NYSE:NEE) by 313.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 134,571 ...
Saturday, February 27, 2021 04:04 AM
NextEra Energy (NYSE:NEE) had its target price decreased by equities research analysts at Morgan Stanley from $78.00 to $77.00 in a research note issued to investors on Thursday, Analyst Price Targets ...
Friday, February 26, 2021 11:56 PM
MBM Wealth Consultants LLC lifted its holdings in shares of NextEra Energy, Inc. (NYSE:NEE) by 300.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
NEE historical stock data
date open high low close volume
26/02/21 74.13 75.555 73.40 73.48 12,583,212
25/02/21 73.35 74.34 72.71 74.06 11,026,662
24/02/21 74.83 74.91 73.33 73.76 12,302,195
23/02/21 75.00 75.11 73.31 74.71 12,587,856
22/02/21 77.80 77.94 74.55 75.10 12,830,848
19/02/21 80.44 80.51 77.97 78.10 9,660,916
18/02/21 80.83 81.285 79.94 80.73 5,379,458
17/02/21 80.83 81.01 79.63 80.68 8,498,549
16/02/21 83.29 83.57 80.99 81.19 8,312,572
12/02/21 84.03 84.17 82.62 83.13 5,787,545
Quote Details
52wk Low:43.70
52wk High:87.69
Vol:12.58M
Avg Vol(3m):156M
1Y Chng:+32.54%
1M Chng:-10.97%
Add to Watch List