NextEra Energy Inc. (NEE) Stock Price

203.42 ▲ +1.47 (+0.73%)
Open: 202.355 Vol: 1.39M Day's range: 202.355 - 203.76 May 23, 15:39 EDT
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.48▼ 203.45▼ 203.47▼ 200.52▲ 195.66▲
MA10 203.39▲ 203.39▲ 202.96▲ 197.62▲ 193.58▲
MA20 203.40▲ 202.78▲ 201.65▲ 194.43▲ 188.11▲
MA50 203.36▲ 201.09▲ 199.30▲ 192.19▲ 178.29▲
MA100 202.86▲ 199.00▲ 195.12▲ 186.35▲ 164.74▲
MA200 201.56▲ 194.89▲ 193.11▲ 179.85▲ 138.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.043▼ 0.066▲ 1.064▲ 0.711▲
RSI 52.369▲ 66.365▲ 69.599▲ 75.739▲ 74.727▲
STOCH 69.322     67.486     90.033▲ 93.335▲ 70.260    
WILL %R -44.898     -17.989▲ -6.615▲ -2.065▲ -1.670▲
CCI 36.673     71.750     77.902     137.310▲ 255.933▲
Latest Filters Detected On NEE
BREAK $NEE Price Breaks 10 Days High Set Alert
BREAK $NEE Price Breaks 20 Days High Set Alert
BREAK $NEE Price Breaks 30 Days High Set Alert
BREAK $NEE Price Breaks 60 Days High Set Alert
NextEra Energy Inc. News
Thursday, May 23, 2019 07:20 AM
NextEra Energy, Inc. (NYSE: NEE) is a leading clean energy company headquartered in Juno Beach, Florida. NextEra Energy owns two electric companies in Florida: Florida Power & Light Company ...
Wednesday, May 15, 2019 10:03 AM
But the big prize came from stock wealth. Through stock vesting, Robo took ownership of 123,699 shares of NextEra (NYSE: NEE) worth $22 million. And he exercised options on 81,489 shares of NextEra ...
Saturday, May 11, 2019 03:17 PM
Strauss suggests lower interest rates and market uncertainty make income plays like Microsoft Corporation (NASDAQ: MSFT) and NextEra Energy Inc (NYSE: NEE) more appealing now. Andrew Bary's "Uber ...
NEE historical stock data
date open high low close volume
23/05/19 202.355 203.76 202.355 203.42 1,386,073
22/05/19 199.10 202.32 198.62 201.95 1,421,762
21/05/19 199.50 200.99 198.79 198.90 1,517,344
20/05/19 199.275 200.55 198.97 199.33 1,215,181
17/05/19 196.325 199.41 196.325 198.975 1,328,745
16/05/19 194.11 197.84 193.875 197.16 1,537,302
15/05/19 194.63 196.13 194.52 194.85 1,582,063
14/05/19 194.92 196.71 193.51 194.90 2,238,663
13/05/19 191.42 195.41 191.08 194.93 2,658,234
10/05/19 188.56 192.20 188.08 191.76 1,604,983
Quote Details
52wk Low:154.049
52wk High:203.76
Vol:1.39M
Avg Vol(3m):35.7M
1Y Chng:+31.76%
1M Chng:+7.04%
Add to Watch List