NextEra Energy, Inc (NEE) Stock Price

82.13 ▲ +1.14 (+1.41%)
Open: 81.73 Vol: 3.28M Day's range: 81.235 - 82.15 Oct 19, 14:56 EDT
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.11▲ 81.97▲ 82.02▲ 81.29▲ 80.78▲
MA10 82.07▲ 81.95▲ 81.68▲ 80.54▲ 82.59▼
MA20 81.95▲ 81.64▲ 81.58▲ 80.01▲ 79.64▲
MA50 81.97▲ 81.53▲ 80.39▲ 82.48▼ 77.79▲
MA100 81.68▲ 80.38▲ 80.03▲ 78.91▲ 71.24▲
MA200 81.54▲ 79.86▲ 81.27▲ 78.10▲ 58.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.035▲ 0.008▲ 0.367▲ -0.117▼
RSI 67.472▲ 62.353▲ 63.493▲ 55.343▲ 56.175▲
STOCH 94.065▲ 83.776▲ 91.185▲ 65.771     41.153    
WILL %R -4.878▲ -1.688▲ -1.594▲ -9.453▲ -43.324    
CCI 91.777     85.488     115.740▲ 107.137▲ 0.669    
Latest Filters Detected On NEE
BREAK $NEE Price Breaks 60 Days High Set Alert
NextEra Energy, Inc News
Tuesday, October 19, 2021 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR— Fund (Symbol: XLU) where we have ...
Tuesday, October 19, 2021 07:22 AM
NextEra Energy (NYSE:NEE) is set to give its latest quarterly earnings report on Wednesday, 2021-10-20. Here's what investors need to know before the ...
Monday, October 18, 2021 03:00 PM
As earnings season comes back around, there are five energy companies in particular that investors should be watching, some of which are set to overperform and some of which may disappoint ...
NEE historical stock data
date open high low close volume
19/10/21 81.73 82.15 81.235 82.13 3,283,540
18/10/21 81.34 81.66 80.76 80.99 4,942,093
15/10/21 81.94 82.45 81.20 81.67 14,634,168
14/10/21 80.355 81.85 80.24 81.46 6,371,184
13/10/21 79.04 80.365 78.59 80.19 6,027,895
12/10/21 78.10 79.18 77.58 78.87 7,790,304
11/10/21 79.20 79.355 77.735 77.83 8,798,686
08/10/21 81.01 81.03 80.15 80.21 3,593,132
07/10/21 81.48 82.605 80.79 80.92 5,753,531
06/10/21 79.26 81.285 78.67 81.18 6,876,164
Quote Details
52wk Low:68.33
52wk High:87.69
Vol:3.28M
Avg Vol(3m):124.9M
1Y Chng:+9.87%
1M Chng:-4.99%
Add to Watch List