NextEra Energy, Inc (NEE) Stock Price

79.085 ▼ -1.475 (-1.83%)
Open: 80.425 Vol: 11.21M Day's range: 77.585 - 80.71 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.93▲ 78.55▲ 78.44▲ 77.91▲ 76.88▲
MA10 78.93▲ 78.34▲ 79.06▲ 77.01▲ 75.40▲
MA20 78.70▲ 79.05▲ 78.67▲ 76.08▲ 77.83▲
MA50 78.32▲ 77.94▲ 77.67▲ 74.13▲ 81.23▼
MA100 78.95▲ 77.60▲ 75.36▲ 77.42▲ 78.19▲
MA200 78.80▲ 75.28▲ 75.99▲ 80.91▼ 66.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.075▼ -0.117▼ 0.515▲ 0.506▲
RSI 65.857▲ 55.465▲ 56.928▲ 57.891▲ 51.029▲
STOCH 72.592     47.397     21.475     85.822▲ 62.721    
WILL %R -5.469▲ -50.739     -50.739     -15.345▲ -41.572    
CCI 109.340▲ 27.981     -19.226     98.352     50.110    
Latest Filters Detected On NEE
CDL $NEE Shooting Star Candlestick Pattern Detected Set Alert
MA $NEE MA(20) Crossed Below MA(50) Set Alert
NextEra Energy, Inc News
Tuesday, July 05, 2022 11:52 AM
Energy shares sold off sharply on Tuesday after crude oil prices plunged 10%, with WTI falling below $100 a barrel. Oil majors felt the hit, with shares of Shell PLC ADR (NYSE:SHEL) dropping 7%, while ...
Tuesday, July 05, 2022 09:10 AM
H ave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering NextEra Energy (NEE), which belongs to the Zacks ...
Monday, July 04, 2022 08:41 AM
Pinnacle West Capital Corporation (NYSE:PNW) price closed higher on Friday, July 01, jumping 2.13% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
NEE historical stock data
date open high low close volume
05/07/22 80.425 80.71 77.585 79.085 11,208,487
01/07/22 78.33 80.63 78.09 80.56 7,718,439
30/06/22 75.46 78.24 75.32 77.46 8,872,900
29/06/22 76.10 76.5432 75.26 76.00 7,067,511
28/06/22 77.73 78.32 76.23 76.44 6,140,782
27/06/22 77.73 78.18 77.36 77.89 6,557,200
24/06/22 77.33 78.13 76.63 78.02 6,753,277
23/06/22 75.54 77.405 75.32 77.20 12,502,551
22/06/22 72.20 75.55 71.85 74.69 12,687,573
21/06/22 70.80 73.40 70.80 72.73 8,457,121
Quote Details
52wk Low:67.23
52wk High:93.73
Vol:11.21M
Avg Vol(3m):148.2M
1Y Chng:+3.90%
1M Chng:+11.04%
Add to Watch List