| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.38▲ | 74.08▲ | 73.93▲ | 73.98▲ | 73.10▲ |
| MA10 | 74.29▲ | 73.86▲ | 74.14▲ | 73.02▲ | 72.13▲ |
| MA20 | 74.13▲ | 74.16▲ | 73.98▲ | 72.55▲ | 70.57▲ |
| MA50 | 73.84▲ | 73.56▲ | 73.60▲ | 71.10▲ | 74.21▲ |
| MA100 | 74.06▲ | 73.26▲ | 72.10▲ | 70.29▲ | 69.04▲ |
| MA200 | 74.02▲ | 72.05▲ | 72.05▲ | 73.05▲ | 74.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.000▼ | -0.036▼ | 0.214▲ | 0.714▲ |
| RSI | 72.255▲ | 59.494▲ | 58.419▲ | 57.922▲ | 54.772▲ |
| STOCH | 90.132▲ | 59.295 | 33.023 | 86.157▲ | 80.346▲ |
| WILL %R | -9.890▲ | -29.572 | -26.190 | -8.280▲ | -6.627▲ |
| CCI | 66.001 | 116.057▲ | 37.720 | 88.713 | 95.503 |
| CDL | $NEE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 02:00 PM
Here are three blue chip dividend stocks to consider. I believe their strong business qualities and compelling valuations make them some of the smartest dividend stocks to buy for $1,000 today. Image ...
|
|
Friday, July 11, 2025 01:03 PM
This article will be updated throughout the day, so check back often for more daily updates. He’s doing it again. Last night, President Trump widened his trade war-against-the world. After announcing ...
|
|
Friday, July 11, 2025 03:15 AM
Key Points NextEra Energy is a leading utility stock that has fallen out of favor due to the passage of the "One Big Beautiful Bill."United Airlines' low valuation really is a buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 73.85 | 74.44 | 73.48 | 74.40 | 8,094,100 |
| 10/07/25 | 73.30 | 74.84 | 73.00 | 74.64 | 6,955,100 |
| 09/07/25 | 72.87 | 73.89 | 72.68 | 73.65 | 8,809,200 |
| 08/07/25 | 72.86 | 73.40 | 71.26 | 72.46 | 19,550,700 |
| 07/07/25 | 73.70 | 74.86 | 73.50 | 74.75 | 11,356,200 |
| 03/07/25 | 73.00 | 75.05 | 72.47 | 73.88 | 8,560,900 |
| 02/07/25 | 72.79 | 73.75 | 72.58 | 73.02 | 11,240,100 |
| 01/07/25 | 69.57 | 73.15 | 67.54 | 73.06 | 23,838,600 |
| 30/06/25 | 67.83 | 69.68 | 67.20 | 69.42 | 20,893,100 |
| 27/06/25 | 71.51 | 71.82 | 70.35 | 70.89 | 14,274,500 |
|
|
||||
|
|
||||
|
|