NextEra Energy Inc. (NEE) Stock Price

218.49 ▼ -2.25 (-1.02%)
Open: 220.06 Vol: 2.03M Day's range: 217.79 - 220.12 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.41▲ 218.29▲ 218.38▲ 219.46▼ 219.43▼
MA10 218.23▲ 218.44▲ 219.15▼ 220.60▼ 215.26▲
MA20 218.25▲ 219.29▼ 219.69▼ 220.82▼ 208.46▲
MA50 218.43▲ 219.27▼ 219.44▼ 214.79▲ 191.95▲
MA100 219.15▼ 219.83▼ 220.94▼ 207.24▲ 175.65▲
MA200 219.79▼ 221.08▼ 218.72▼ 195.02▲ 147.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.129▼ -0.207▼ -0.751▼ 0.338▲
RSI 55.057▲ 40.051▼ 42.657▼ 49.872▼ 70.588▲
STOCH 73.222     18.638▼ 8.381▼ 27.105     80.204▲
WILL %R -21.622▲ -80.731▼ -86.385▼ -77.894▼ -29.655    
CCI 74.760     -60.814     -79.645     -90.319     85.598    
Latest Filters Detected On NEE
MA $NEE Price Crossed Below MA(7) Set Alert
MA $NEE Price Crossed Below MA(26) Set Alert
RSI $NEE RSI(14) Crossed Below 50 Set Alert
NextEra Energy Inc. News
Wednesday, September 11, 2019 11:41 AM
There would be stations for trucks to pick up LNG, a fuel increasingly used for heavy vehicles. Officials at FPL, a subsidiary of NextEra Energy (NYSE: NEE), couldn’t be reached for comment. Florida ...
Wednesday, September 11, 2019 08:20 AM
Image source: Getty Images. A significant long-term growth opportunity awaits NextEra Energy Partners was created by NextEra Energy (NYSE: NEE) , which is the largest publicly traded utility in the ...
Thursday, September 05, 2019 07:33 AM
Juno Beach-based NextEra (NYSE: NEE) has transformed itself, in less than two decades, from middle-of-the-pack power producer into the nation’s most valuable utility. It’s a remarkable run that ...
NEE historical stock data
date open high low close volume
13/09/19 220.06 220.12 217.79 218.49 2,026,800
12/09/19 221.87 222.25 219.72 220.74 2,152,800
11/09/19 218.02 220.59 217.45 220.06 2,193,000
10/09/19 219.28 219.66 216.37 218.12 2,773,700
09/09/19 219.20 220.89 218.89 219.89 2,074,400
06/09/19 220.11 221.03 218.76 220.14 2,282,600
05/09/19 219.18 221.34 218.61 219.81 4,160,912
04/09/19 225.59 225.96 222.83 224.12 2,227,400
03/09/19 218.81 225.59 218.81 225.56 2,429,600
30/08/19 221.81 221.96 218.85 219.08 2,806,986
Quote Details
52wk Low:164.25
52wk High:225.96
Vol:2.03M
Avg Vol(3m):30.2M
1Y Chng:+30.84%
1M Chng:+3.35%
Add to Watch List