| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.93▼ | 73.91▼ | 74.12▼ | 74.22▼ | 79.84▼ |
| MA10 | 74.02▼ | 74.36▼ | 74.26▼ | 77.49▼ | 79.87▼ |
| MA20 | 74.00▼ | 74.28▼ | 73.97▼ | 80.26▼ | 77.42▼ |
| MA50 | 74.37▼ | 74.00▼ | 75.95▼ | 79.39▼ | 69.48▲ |
| MA100 | 74.47▼ | 76.25▼ | 79.47▼ | 77.15▼ | 62.92▲ |
| MA200 | 74.06▼ | 79.77▼ | 81.47▼ | 71.75▲ | 51.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.105▼ | 0.139▲ | -1.196▼ | -0.566▼ |
| RSI | 33.528▼ | 41.423▼ | 39.392▼ | 27.993▼ | 46.314▼ |
| STOCH | 34.324 | 18.195▼ | 44.104 | 7.017▼ | 55.624 |
| WILL %R | -100.000▼ | -100.000▼ | -70.916 | -93.673▼ | -90.222▼ |
| CCI | -223.673▼ | -105.394▼ | -47.830 | -95.948 | -64.445 |
| MA | $NEE Price Crossed Below MA(7) | Set Alert |
|
Saturday, February 27, 2021 08:31 AM
Gerber Kawasaki Wealth & Investment Management increased its holdings in NextEra Energy, Inc. (NYSE:NEE) by 313.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 134,571 ...
|
|
Saturday, February 27, 2021 04:04 AM
NextEra Energy (NYSE:NEE) had its target price decreased by equities research analysts at Morgan Stanley from $78.00 to $77.00 in a research note issued to investors on Thursday, Analyst Price Targets ...
|
|
Friday, February 26, 2021 11:56 PM
MBM Wealth Consultants LLC lifted its holdings in shares of NextEra Energy, Inc. (NYSE:NEE) by 300.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 74.13 | 75.555 | 73.40 | 73.48 | 12,583,212 |
| 25/02/21 | 73.35 | 74.34 | 72.71 | 74.06 | 11,026,662 |
| 24/02/21 | 74.83 | 74.91 | 73.33 | 73.76 | 12,302,195 |
| 23/02/21 | 75.00 | 75.11 | 73.31 | 74.71 | 12,587,856 |
| 22/02/21 | 77.80 | 77.94 | 74.55 | 75.10 | 12,830,848 |
| 19/02/21 | 80.44 | 80.51 | 77.97 | 78.10 | 9,660,916 |
| 18/02/21 | 80.83 | 81.285 | 79.94 | 80.73 | 5,379,458 |
| 17/02/21 | 80.83 | 81.01 | 79.63 | 80.68 | 8,498,549 |
| 16/02/21 | 83.29 | 83.57 | 80.99 | 81.19 | 8,312,572 |
| 12/02/21 | 84.03 | 84.17 | 82.62 | 83.13 | 5,787,545 |
|
|
||||
|
|
||||
|
|