NextEra Energy Inc. (NEE) Stock Price

181.24 ▼ -0.96 (-0.53%)
Open: 181.82 Vol: 2.31M Day's range: 179.90 - 182.45 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.03▲ 180.95▲ 180.88▲ 182.07▼ 180.71▲
MA10 181.03▲ 180.72▲ 181.35▼ 182.22▼ 176.09▲
MA20 180.92▲ 181.40▼ 181.75▼ 180.31▲ 173.65▲
MA50 180.67▲ 182.06▼ 181.95▼ 175.65▲ 164.28▲
MA100 181.29▼ 182.02▼ 180.51▲ 172.83▲ 151.34▲
MA200 181.78▼ 180.20▲ 178.14▲ 166.55▲ 127.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.028▲ -0.131▼ -0.126▼ 0.630▲
RSI 64.031▲ 47.977▼ 45.940▼ 56.709▲ 62.052▲
STOCH 66.016     60.430     24.804     73.711     87.772▲
WILL %R -15.789▲ -57.475     -60.000     -31.728     -14.837▲
CCI 165.360▲ 38.149     -47.395     22.711     118.032▲
Latest Filters Detected On NEE
MA $NEE Price Crossed Below MA(13) Set Alert
NextEra Energy Inc. News
Friday, December 14, 2018 12:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for NextEra Energy with our free daily email newsletter: Virginia National Bank acquired a new position in NextEra ...
Thursday, December 13, 2018 01:10 PM
Greenbriar Capital Corp. (TSX-V: GRB) Hannon Armstrong (NYSE: HASI) NextEra Energy (NYSE: NEE) Brookfield Energy Partners (NYSE: BEP) Covanta Holding Corp. (NYSE: CVA) Certainly there will be more thr...
Wednesday, December 12, 2018 04:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for NextEra Energy with our free daily email newsletter: Pacer Advisors Inc. raised its position in NextEra Energy ...
NEE historical stock data
date open high low close volume
14/12/18 181.82 182.45 179.90 181.24 2,306,880
13/12/18 181.34 183.20 181.34 182.20 3,229,089
12/12/18 182.98 183.71 181.22 181.31 2,978,114
11/12/18 182.32 183.84 181.17 182.98 3,013,814
10/12/18 182.56 183.38 179.68 182.61 2,610,417
07/12/18 181.98 184.20 180.84 182.86 2,530,421
06/12/18 182.42 183.02 178.68 182.66 2,838,637
04/12/18 182.50 184.17 181.60 182.17 2,506,161
03/12/18 180.41 182.50 179.45 182.49 2,431,159
30/11/18 177.68 182.03 177.22 181.71 3,951,808
Quote Details
Bid:0.00
Ask:0.00
52wk Low:143.091
52wk High:184.20
Vol:2.31M
Avg Vol(3m):36.7M
1Y Chng:+21.07%
1M Chng:+6.32%
Add to Watch List