NextEra Energy, Inc (NEE) Stock Price

263.72 ▲ +3.64 (+1.40%)
Open: 257.03 Vol: 2.58M Day's range: 256.17 - 264.08 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 263.24▲ 262.73▲ 262.68▲ 258.80▲ 248.70▲
MA10 263.14▲ 262.64▲ 261.79▲ 253.55▲ 242.48▲
MA20 262.79▲ 261.53▲ 260.89▲ 247.47▲ 236.10▲
MA50 262.46▲ 259.75▲ 256.15▲ 239.77▲ 215.23▲
MA100 261.66▲ 255.38▲ 249.67▲ 234.08▲ 191.73▲
MA200 261.00▲ 248.95▲ 244.66▲ 219.27▲ 160.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.050▲ -0.009▼ 1.659▲ 1.436▲
RSI 65.186▲ 69.095▲ 73.014▲ 85.590▲ 79.268▲
STOCH 56.557     79.227     90.234▲ 95.840▲ 92.021▲
WILL %R -6.985▲ -1.235▲ -1.235▲ -1.506▲ -0.829▲
CCI 213.909▲ 105.170▲ 126.766▲ 121.754▲ 223.156▲
Latest Filters Detected On NEE
CDL $NEE Engulfing Candlestick Pattern Detected Set Alert
NextEra Energy, Inc News
Saturday, January 25, 2020 07:17 AM
As the table shows, NextEra Energy Partners generated strong earnings and cash flow growth during 2019's fourth quarter, even before factoring out the impact of the Desert Sunlight assets tied to PG&E ...
Saturday, January 25, 2020 06:41 AM
10 15 Associates Inc. trimmed its stake in NextEra Energy Inc (NYSE:NEE) by 2.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC).
Friday, January 24, 2020 11:44 PM
Global Retirement Partners LLC cut its holdings in shares of NextEra Energy Inc (NYSE:NEE) by 48.8% in the 4th quarter, Holdings Channel reports. The firm owned 2,577 shares of the utilities ...
NEE historical stock data
date open high low close volume
24/01/20 257.03 264.08 256.17 263.72 2,577,600
23/01/20 259.36 262.75 259.36 260.08 2,553,100
22/01/20 258.95 260.78 257.66 259.90 1,766,400
21/01/20 254.03 257.30 252.81 256.89 2,871,600
17/01/20 252.37 253.75 251.41 253.40 2,338,500
16/01/20 250.88 252.31 250.34 252.27 1,978,600
15/01/20 248.58 252.19 248.55 251.58 1,598,200
14/01/20 246.23 247.80 245.80 247.73 2,063,200
13/01/20 243.05 246.83 243.05 246.40 1,469,900
10/01/20 243.82 244.70 243.19 243.55 1,232,295
Quote Details
52wk Low:171.74
52wk High:264.08
Vol:2.58M
Avg Vol(3m):35M
1Y Chng:+43.90%
1M Chng:+11.85%
Add to Watch List