NextEra Energy, Inc (NEE) Stock Price

251.885 ▼ -1.385 (-0.55%)
Open: 251.50 Vol: 1.51M Day's range: 248.60 - 253.335 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.23▼ 251.89▼ 251.37▲ 249.05▲ 244.73▲
MA10 252.42▼ 250.83▲ 251.69▲ 244.53▲ 242.50▲
MA20 252.36▼ 251.63▲ 250.11▲ 245.47▲ 238.74▲
MA50 251.18▲ 248.92▲ 246.75▲ 241.66▲ 237.94▲
MA100 251.42▲ 246.02▲ 244.24▲ 241.41▲ 211.69▲
MA200 250.29▲ 244.54▲ 248.82▲ 241.31▲ 176.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.037▼ -0.101▼ 0.709▲ 0.656▲
RSI 49.004▼ 57.305▲ 60.720▲ 58.215▲ 54.402▲
STOCH 36.082     73.244     47.230     82.080▲ 59.757    
WILL %R -75.916▼ -36.583     -30.860     -11.065▲ -26.173    
CCI -89.488     71.775     43.224     128.971▲ 86.069    
Latest Filters Detected On NEE
MA $NEE Price Crossed Below MA(50) Set Alert
MA $NEE Price Crossed Above MA(7) Set Alert
NextEra Energy, Inc News
Thursday, July 09, 2020 08:29 AM
An alternative energy company may be involved with solar or wind generation, fuel cells, hydrogen power, geothermal or another non-fossil fuel energy product. One thing they all have in common is that ...
Thursday, July 09, 2020 07:06 AM
Based on year-to-date performance, these popular stocks are on track for their 12th consecutive year of gains.
Wednesday, July 08, 2020 10:29 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
NEE historical stock data
date open high low close volume
09/07/20 251.50 253.335 248.60 251.885 1,514,774
08/07/20 246.83 254.14 246.12 253.27 2,343,526
07/07/20 244.45 248.34 243.64 246.72 1,504,300
06/07/20 248.19 249.15 244.58 246.96 1,564,200
02/07/20 248.16 249.72 245.75 246.40 1,495,300
01/07/20 239.67 247.50 238.31 246.26 1,412,682
30/06/20 238.91 241.81 237.50 240.17 1,953,630
29/06/20 237.51 238.49 233.76 238.24 1,448,300
26/06/20 238.50 242.06 234.81 236.22 2,422,750
25/06/20 241.32 241.32 235.57 239.16 1,956,200
Quote Details
52wk Low:174.80
52wk High:283.35
Vol:1.51M
Avg Vol(3m):35.5M
1Y Chng:+19.15%
1M Chng:+0.21%
Add to Watch List