| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.98▲ | 91.04▲ | 91.14▲ | 92.20▼ | 89.44▲ |
| MA10 | 90.85▲ | 91.18▲ | 91.70▼ | 91.00▲ | 85.16▲ |
| MA20 | 90.93▲ | 91.77▼ | 92.73▼ | 88.76▲ | 84.38▲ |
| MA50 | 91.13▲ | 92.73▼ | 91.74▼ | 84.06▲ | 76.80▲ |
| MA100 | 91.62▼ | 91.54▼ | 90.05▲ | 83.53▲ | 75.67▲ |
| MA200 | 92.63▼ | 89.88▲ | 86.61▲ | 77.80▲ | 73.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.058▼ | -0.318▼ | 0.211▲ | 0.782▲ |
| RSI | 59.592▲ | 38.540▼ | 41.147▼ | 63.843▲ | 65.477▲ |
| STOCH | 72.871 | 17.490▼ | 9.004▼ | 72.881 | 81.124▲ |
| WILL %R | -5.303▲ | -76.415▼ | -87.297▼ | -46.170 | -25.233 |
| CCI | 196.061▲ | -69.802 | -87.255 | 59.039 | 157.361▲ |
|
Tuesday, February 17, 2026 11:41 AM
NextEra Energy (NYSE:NEE) helped secure regulatory approval for a new 765-kV, 220-mile transmission line in coordination with Exelon, aimed at supporting grid reliability in the Mid-Atlantic. The ...
|
|
Sunday, February 15, 2026 09:35 PM
NextEra Energy Transmission, LLC, a subsidiary of NextEra Energy, Inc. (NYSE: NEE), and Exelon Corporation (Nasdaq: EXC) today (Feb 13) welcomed the PJM Board of Directors' approval of their prop. . .
|
|
Thursday, February 05, 2026 08:13 AM
Corporate updates align with broader movements tracked across the NYSE Composite NextEra Energy, Inc. (NYSE:NEE) stands as a prominent utilities and clean energy enterprise within the United States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 93.00 | 93.0053 | 90.59 | 91.22 | 9,063,389 |
| 17/02/26 | 94.91 | 95.56 | 92.28 | 92.71 | 9,443,928 |
| 13/02/26 | 91.52 | 94.94 | 91.0801 | 93.80 | 10,398,501 |
| 12/02/26 | 91.38 | 93.59 | 91.23 | 91.93 | 9,180,100 |
| 11/02/26 | 91.36 | 91.59 | 90.46 | 91.36 | 5,318,470 |
| 10/02/26 | 89.73 | 91.96 | 89.2704 | 90.83 | 7,210,858 |
| 09/02/26 | 89.34 | 89.78 | 88.75 | 89.48 | 6,528,800 |
| 06/02/26 | 90.00 | 90.99 | 88.39 | 89.47 | 8,222,307 |
| 05/02/26 | 90.00 | 90.49 | 88.09 | 89.21 | 9,787,354 |
| 04/02/26 | 89.73 | 90.69 | 88.96 | 89.97 | 12,181,500 |
|
|
||||
|
|
||||
|
|