NextEra Energy, Inc (NEE) Stock Price

222.17 ▲ +0.09 (+0.04%)
Open: 222.14 Vol: 1.22M Day's range: 221.69 - 223.30 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.31▼ 222.34▼ 222.25▼ 224.39▼ 229.86▼
MA10 222.43▼ 222.33▼ 222.13▲ 229.37▼ 228.79▼
MA20 222.41▼ 222.08▲ 222.20▼ 231.37▼ 221.51▲
MA50 222.29▼ 223.44▼ 227.16▼ 228.39▼ 201.96▲
MA100 222.15▲ 227.94▼ 231.37▼ 220.27▲ 182.54▲
MA200 222.21▼ 231.68▼ 231.25▼ 206.06▲ 153.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.163▲ 0.362▲ -1.823▼ -1.050▼
RSI 44.208▼ 46.018▼ 40.432▼ 35.880▼ 55.580▲
STOCH 29.102     47.688     51.559     13.185▼ 64.800    
WILL %R -70.370     -50.446     -68.802     -91.717▼ -51.950    
CCI -200.196▼ -10.214     -1.744     -122.410▼ -42.145    
Latest Filters Detected On NEE
CDL $NEE Doji Candlestick Pattern Detected Set Alert
NextEra Energy, Inc News
Friday, November 08, 2019 01:39 PM
JUNO BEACH, Fla., Nov. 8, 2019 /PRNewswire/ -- NextEra Energy, Inc. (NYSE: NEE) and NextEra Energy Partners, LP (NYSE: NEP) today announced that members of the senior management team will participate ...
Saturday, November 02, 2019 05:40 AM
On the one hand, the deal was a bit of an outlier. That's because it was a notable departure from its focus on acquiring renewable energy assets from its parent NextEra Energy (NYSE: NEE) However, the ...
Monday, October 28, 2019 01:25 PM
When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. We can see that NextEra Energy, Inc. (NYSE:NEE) does use debt in its ...
NEE historical stock data
date open high low close volume
11/11/19 222.14 223.30 221.69 222.17 1,221,422
08/11/19 223.10 224.69 221.04 222.08 1,607,900
07/11/19 226.62 226.64 220.66 223.09 3,118,300
06/11/19 227.50 228.50 226.60 227.49 1,744,100
05/11/19 227.41 229.30 224.71 227.11 2,374,739
04/11/19 235.23 235.23 228.19 229.60 3,363,305
01/11/19 238.69 238.89 235.09 235.71 2,004,500
31/10/19 235.52 238.50 234.92 238.34 2,057,100
30/10/19 233.33 236.63 233.01 235.46 1,239,800
29/10/19 232.27 233.17 231.20 232.60 1,715,300
Quote Details
52wk Low:164.78
52wk High:239.89
Vol:1.22M
Avg Vol(3m):33.9M
1Y Chng:+24.78%
1M Chng:-4.25%
Add to Watch List