NextEra Energy, Inc (NEE) Stock Price

75.13 ▼ -0.84 (-1.11%)
Open: 76.05 Vol: 3.67M Day's range: 74.70 - 76.13 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.09▲ 75.06▲ 75.28▼ 75.24▼ 75.36▼
MA10 75.01▲ 75.31▼ 75.25▼ 75.87▼ 74.54▲
MA20 75.04▲ 75.20▼ 75.04▲ 75.63▼ 72.26▲
MA50 75.29▼ 75.01▲ 75.47▼ 74.09▲ 65.72▲
MA100 75.23▼ 75.64▼ 76.20▼ 71.86▲ 58.69▲
MA200 75.05▲ 76.17▼ 75.65▼ 66.14▲ 48.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.045▼ 0.045▲ -0.238▼ 0.083▲
RSI 49.420▼ 49.022▼ 48.091▼ 49.450▼ 61.109▲
STOCH 66.623     26.087     54.815     19.883▼ 67.359    
WILL %R -38.235     -74.638     -63.580     -89.142▼ -49.592    
CCI 86.508     -66.274     -14.789     -75.433     47.071    
Latest Filters Detected On NEE
CDL $NEE Doji Candlestick Pattern Detected Set Alert
MACD $NEE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $NEE RSI(14) Crossed Above 50 Set Alert
RSI&MACD $NEE MACD cross and RSI above 55 Set Alert
NextEra Energy, Inc News
Saturday, November 21, 2020 12:45 AM
Equities research analysts at Piper Sandler assumed coverage on shares of NextEra Energy (NYSE:NEE) in a note issued to investors on Thursday, Anlyst Ratings reports. The firm set an “overweight” ...
Tuesday, November 17, 2020 04:02 AM
Move over Exxon Mobil Corporation (NYSE:XOM), there’s a new king of the energy sector: NextEra Energy Inc (NYSE:NEE). Here are the details.
Saturday, November 14, 2020 10:11 AM
A $1,000 investment in Enbridge made 40 years ago would have grown into a stake worth more than $145,000 today. And the same amount put into NextEra's Energy predecessor company back then and allowed ...
NEE historical stock data
date open high low close volume
27/11/20 76.05 76.13 74.70 75.13 3,669,300
25/11/20 74.67 76.02 74.49 75.97 6,443,100
24/11/20 75.47 75.66 74.51 74.98 6,446,950
23/11/20 76.00 76.02 74.13 74.57 7,634,600
20/11/20 75.28 76.33 75.25 75.55 5,891,000
19/11/20 75.94 76.015 74.805 75.13 7,125,882
18/11/20 77.32 77.36 75.77 75.79 6,501,900
17/11/20 77.75 78.47 76.39 76.61 5,865,100
16/11/20 78.20 78.28 76.32 77.75 7,666,200
13/11/20 77.00 77.73 76.79 77.19 6,235,000
Quote Details
52wk Low:43.70
52wk High:83.34
Vol:3.67M
Avg Vol(3m):81.5M
1Y Chng:+25.31%
1M Chng:-1.66%
Add to Watch List