NextEra Energy Inc. (NEE) Stock Price

184.04 ▲ +1.43 (+0.78%)
Open: 184.61 Vol: 2.2M Day's range: 183.30 - 185.11 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.32▼ 183.79▲ 183.76▲ 183.16▲ 179.03▲
MA10 184.13▼ 183.78▲ 183.70▲ 181.45▲ 177.15▲
MA20 183.91▲ 183.63▲ 183.34▲ 178.88▲ 176.18▲
MA50 183.82▲ 183.37▲ 182.65▲ 176.91▲ 168.89▲
MA100 183.72▲ 182.32▲ 179.34▲ 175.08▲ 156.28▲
MA200 183.36▲ 178.88▲ 177.11▲ 170.30▲ 131.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.005▲ -0.014▼ 0.607▲ 0.166▲
RSI 52.541▲ 56.107▲ 56.941▲ 65.418▲ 62.983▲
STOCH 76.815     40.700     48.108     87.522▲ 70.093    
WILL %R -57.895     -43.232     -42.800     -8.003▲ -5.263▲
CCI 17.261     61.091     92.554     95.906     127.261▲
Latest Filters Detected On NEE
CDL $NEE Doji Candlestick Pattern Detected Set Alert
NextEra Energy Inc. News
Saturday, February 16, 2019 08:51 PM
They are considered low volatility investments. NextEra (NYSE: NEE) is among the largest electric utilities in the U.S. According to the S&P Global Market Intelligence database, NextEra has a five ...
Saturday, February 16, 2019 07:15 AM
See the 15 best dividends for retirees in 2019, and NextEra Energy Inc. (NYSE: NEE) could become the first $100 billion utility. Friday’s top analyst upgrades and downgrades were in Adobe ...
Friday, February 15, 2019 11:33 AM
NextEra Energy, Inc. (NYSE: NEE) is a leading clean energy company headquartered in Juno Beach, Florida. NextEra Energy owns two electric companies in Florida: Florida Power & Light Company, which ser...
NEE historical stock data
date open high low close volume
15/02/19 184.61 185.11 183.30 184.04 2,203,311
14/02/19 183.36 184.44 182.54 182.61 1,601,982
13/02/19 183.06 183.86 182.43 182.85 1,431,644
12/02/19 183.00 184.41 181.68 183.27 1,751,164
11/02/19 182.42 183.93 182.32 183.01 1,851,060
08/02/19 181.21 183.37 181.02 183.01 1,830,630
07/02/19 178.00 181.45 177.88 181.35 2,129,257
06/02/19 178.73 179.24 177.60 178.10 1,661,804
05/02/19 177.57 178.70 176.766 178.17 1,989,155
04/02/19 177.11 178.19 176.1309 178.10 2,825,496
Quote Details
Bid:183.97
Ask:184.02
52wk Low:149.223
52wk High:185.11
Vol:2.2M
Avg Vol(3m):42.2M
1Y Chng:+21.70%
1M Chng:+6.67%
Add to Watch List