NextEra Energy, Inc (NEE) Stock Price

277.945 ▼ -0.115 (-0.04%)
Open: 278.21 Vol: 40.14K Day's range: 277.92 - 278.43 Sep 23, 09:32 EDT
IEX Real-Time Price
Loading chart ...
NEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.94▲ 277.97▼ 277.91▲ 277.73▲ 277.98▼
MA10 277.87▲ 277.51▲ 277.16▲ 280.17▼ 280.15▼
MA20 277.96▼ 276.39▲ 276.40▲ 280.09▼ 263.99▲
MA50 277.59▲ 276.79▲ 280.91▼ 280.08▼ 250.73▲
MA100 276.69▲ 280.69▼ 280.68▼ 261.72▲ 223.69▲
MA200 276.11▲ 280.45▼ 280.99▼ 253.86▲ 185.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.290▲ 0.577▲ -0.762▼ 0.463▲
RSI 51.487▲ 55.756▲ 50.773▲ 48.316▼ 59.169▲
STOCH 57.904     75.487     71.089     20.631     57.170    
WILL %R -49.490     -40.599     -23.689▲ -76.997▼ -32.583    
CCI 84.838     57.074     77.756     -45.693     21.105    
Latest Filters Detected On NEE
CDL $NEE Engulfing Candlestick Pattern Detected Set Alert
BREAK $NEE Price Breaks 30 Days High Set Alert
MA $NEE Price Crossed Below MA(7) Set Alert
PSAR&MOM $NEE PSAR Switch Up + Momentum Set Alert
NextEra Energy, Inc News
Wednesday, September 23, 2020 04:38 AM
Three great picks are NextEra Energy (NYSE:NEE), Stag Industrial (NYSE:STAG), and Dow, Inc. (NYSE:DOW). Here's why they look like excellent choices to fund your retirement dreams. Image source: Getty ...
Tuesday, September 22, 2020 06:49 AM
But it's a sector that can offer both growth and value, as well as adding diversity to investors' portfolios. NextEra Energy (NYSE:NEE), Valero Energy (NYSE:VLO), and Clearway Energy (NYSE:CWEN) all ...
Monday, September 21, 2020 03:05 AM
There are plenty of catalysts fanning the flames for a potential stock market crash or correction at some point in the future. Of course, a crash or correction doesn't have to be a bad thing. If ...
NEE historical stock data
date open high low close volume
23/09/20 278.21 278.43 277.92 277.945 40,137
22/09/20 277.46 279.95 274.97 278.06 1,676,712
21/09/20 275.00 276.69 271.565 276.20 1,875,419
18/09/20 278.97 281.99 275.84 276.92 3,588,448
17/09/20 278.00 280.27 275.81 279.52 2,221,364
16/09/20 284.77 286.95 279.13 280.35 4,875,400
15/09/20 295.65 299.30 291.15 295.70 2,701,000
14/09/20 279.55 283.99 278.43 281.92 960,300
11/09/20 278.17 279.19 275.45 278.15 935,109
10/09/20 281.06 281.99 276.4336 276.91 1,085,584
Quote Details
52wk Low:174.80
52wk High:299.30
Vol:40.14K
Avg Vol(3m):33.4M
1Y Chng:+21.09%
1M Chng:-2.33%
Add to Watch List