| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.58▼ | 61.89▼ | 61.97▼ | 62.48▼ | 60.80▲ |
| MA10 | 61.73▼ | 62.05▼ | 62.30▼ | 61.26▲ | 62.50▼ |
| MA20 | 61.88▼ | 62.50▼ | 62.99▼ | 60.92▲ | 65.31▼ |
| MA50 | 62.03▼ | 62.92▼ | 61.84▼ | 63.44▼ | 62.21▼ |
| MA100 | 62.32▼ | 61.73▼ | 59.69▲ | 65.45▼ | 63.06▼ |
| MA200 | 62.97▼ | 60.13▲ | 61.29▲ | 63.31▼ | 65.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.095▼ | -0.296▼ | 0.542▲ | -0.844▼ |
| RSI | 36.582▼ | 35.932▼ | 41.185▼ | 49.206▼ | 46.623▼ |
| STOCH | 25.608 | 20.743 | 11.435▼ | 83.263▲ | 40.327 |
| WILL %R | -88.194▼ | -96.009▼ | -97.658▼ | -28.860 | -52.148 |
| CCI | -128.649▼ | -176.890▼ | -103.760▼ | 60.435 | -39.950 |
|
Wednesday, April 08, 2020 01:14 AM
Naked Brand Group Limited designs, manufactures, and markets intimate, apparel, and swimwear products worldwide. The company has a portfolio of 11 company-owned and licensed brands, including Heidi ...
|
|
Monday, April 06, 2020 05:30 PM
Kingstone Companies (NASDAQ:KINS) had its target price decreased by stock analysts at Piper Sandler from $8.50 to $7.00 in a research note issued to investors on Monday, BenzingaRatingsTable reports.
|
|
Monday, April 06, 2020 12:45 PM
BATTLE CREEK, Mich., April 6, 2020 /PRNewswire/ -- Kellogg Company (NYSE: K) plans to issue its 2020 first quarter financial results at approximately 8:00 am EDT on Thursday, April 30, 2020. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 62.60 | 62.83 | 61.00 | 61.46 | 2,098,657 |
| 07/04/20 | 63.80 | 65.03 | 62.02 | 62.55 | 2,445,572 |
| 06/04/20 | 64.56 | 64.56 | 61.87 | 63.51 | 2,855,684 |
| 03/04/20 | 60.68 | 63.94 | 60.68 | 63.58 | 1,598,200 |
| 02/04/20 | 60.28 | 61.98 | 59.64 | 61.32 | 2,054,866 |
| 01/04/20 | 59.01 | 61.41 | 58.371 | 61.09 | 2,402,432 |
| 31/03/20 | 61.10 | 61.83 | 59.71 | 59.99 | 2,351,200 |
| 30/03/20 | 60.38 | 61.50 | 59.77 | 60.91 | 1,915,000 |
| 27/03/20 | 57.72 | 60.93 | 57.04 | 59.47 | 2,544,900 |
| 26/03/20 | 56.25 | 59.62 | 55.60 | 58.76 | 3,296,315 |
|
|
||||
|
|
||||
|
|