| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.83▼ | 56.66▲ | 56.57▲ | 56.51▲ | 57.61▼ |
| MA10 | 56.84▼ | 56.54▲ | 56.57▲ | 57.10▼ | 57.92▼ |
| MA20 | 56.75▲ | 56.68▲ | 56.73▲ | 57.78▼ | 61.64▼ |
| MA50 | 56.55▲ | 56.66▲ | 56.14▲ | 58.33▼ | 65.11▼ |
| MA100 | 56.64▲ | 56.35▲ | 57.38▼ | 62.60▼ | 65.56▼ |
| MA200 | 56.73▲ | 57.40▼ | 57.91▼ | 65.48▼ | 66.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.020▲ | -0.023▼ | -0.103▼ | -0.428▼ |
| RSI | 61.493▲ | 55.197▲ | 54.371▲ | 43.081▼ | 37.717▼ |
| STOCH | 46.596 | 74.052 | 50.633 | 38.781 | 33.812 |
| WILL %R | -51.163 | -19.466▲ | -38.304 | -50.467 | -76.652▼ |
| CCI | -54.785 | 126.923▲ | 19.304 | -48.887 | -101.863▼ |
| MA | $K Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 16, 2019 08:53 PM
Kellogg Co. (NYSE:K), Goodyear Tire & Rubber Co. (GT), GameStop Corp. (GME), and AGNC Investment Corp. (AGNC) have declined to their three-year lows. Kellogg Co. (NYSE:K) declined to $56.79 The ...
|
|
Saturday, February 16, 2019 06:43 AM
HSY), Kellogg (NYSE:K), McCormick (NYSE:MKC), Altria (MO,) PepsiCo (NYSE:PEP), Philip Morris International (NYSE:PM), J.M. Smucker (NYSE:SJM), Constellation Brands (NYSE:STZ), Coca-Cola (NYSE ...
|
|
Friday, February 15, 2019 09:29 PM
Kellogg has struggled to grow in recent years. While 2018 wasn’t perfect by any means, it appears the company has turned the corner with growth. The stock is undervalued, the yield is near 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 57.03 | 57.07 | 55.72 | 56.79 | 7,318,206 |
| 14/02/19 | 56.73 | 57.46 | 56.45 | 56.58 | 3,394,241 |
| 13/02/19 | 56.70 | 57.01 | 56.23 | 56.96 | 3,230,787 |
| 12/02/19 | 55.60 | 56.7001 | 55.60 | 56.53 | 3,692,801 |
| 11/02/19 | 55.70 | 55.95 | 54.14 | 55.67 | 5,795,579 |
| 08/02/19 | 55.32 | 55.90 | 54.82 | 55.36 | 5,316,907 |
| 07/02/19 | 56.56 | 57.87 | 55.52 | 55.84 | 8,770,923 |
| 06/02/19 | 59.14 | 59.49 | 58.69 | 59.16 | 2,682,222 |
| 05/02/19 | 58.82 | 59.31 | 58.75 | 59.14 | 2,339,071 |
| 04/02/19 | 58.82 | 59.11 | 58.43 | 58.92 | 2,226,652 |
|
|
||||
|
|
||||
|
|
||||
|
|