| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.01▼ | 57.22▼ | 57.17▼ | 55.50▲ | 55.30▲ |
| MA10 | 57.15▼ | 57.09▼ | 56.70▲ | 55.29▲ | 55.53▲ |
| MA20 | 57.23▼ | 56.56▲ | 55.97▲ | 54.88▲ | 56.28▲ |
| MA50 | 57.15▼ | 55.71▲ | 55.28▲ | 55.51▲ | 61.07▼ |
| MA100 | 56.70▲ | 55.33▲ | 54.75▲ | 56.08▲ | 62.97▼ |
| MA200 | 55.99▲ | 54.72▲ | 55.19▲ | 58.99▼ | 66.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.018▲ | 0.137▲ | 0.253▲ | 0.241▲ |
| RSI | 38.977▼ | 64.911▲ | 70.182▲ | 61.387▲ | 49.300▼ |
| STOCH | 11.204▼ | 73.643 | 87.080▲ | 48.354 | 54.260 |
| WILL %R | -79.412▼ | -30.372 | -20.268▲ | -13.128▲ | -38.313 |
| CCI | -121.326▼ | 37.975 | 74.190 | 166.711▲ | 5.936 |
| ▲ MACD | $K MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, July 10, 2019 05:39 AM
DENVER, July 10, 2019 /PRNewswire/ -- With demand outstripping supply, successful cannabis companies are following smart core strategies and reporting strong revenues. Increasingly liberal laws have ...
|
|
Friday, July 05, 2019 09:16 AM
HAZARD, Ky. and FRANKFORT, Ky. and DANVILLE Ky. and LANCASTER, Ky., July05, 2019(GLOBE NEWSWIRE) -- Kentucky First Federal Bancorp (Nasdaq: KFFB), the holding company for First Federal Savings and ...
|
|
Wednesday, July 03, 2019 08:48 AM
Kellogg (NYSE:K) is the owner of MorningStar Farms, which is a brand that deal is fake meat. It’s origins date back to the 1970s and is the largest maker of plant-based meat. This includes both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 56.13 | 57.56 | 55.77 | 56.985 | 2,946,853 |
| 17/07/19 | 55.10 | 56.08 | 54.90 | 55.98 | 2,072,375 |
| 16/07/19 | 55.05 | 55.34 | 54.925 | 55.205 | 1,459,118 |
| 15/07/19 | 54.77 | 55.37 | 54.64 | 54.77 | 1,176,208 |
| 12/07/19 | 54.58 | 55.105 | 54.44 | 54.56 | 1,195,184 |
| 11/07/19 | 55.06 | 55.305 | 54.355 | 54.59 | 1,431,981 |
| 10/07/19 | 55.15 | 55.34 | 54.63 | 54.78 | 1,990,463 |
| 09/07/19 | 55.45 | 55.45 | 54.37 | 54.865 | 2,742,454 |
| 08/07/19 | 55.54 | 56.10 | 55.36 | 55.405 | 1,599,148 |
| 05/07/19 | 57.28 | 57.28 | 54.87 | 55.785 | 3,758,970 |
|
|
||||
|
|
||||
|
|