Kellogg Company (K) Stock Price

60.43 ▼ -0.62 (-1.02%)
Open: 60.87 Vol: 2.31M Day's range: 60.07 - 61.03 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.33▲ 60.46▼ 60.40▲ 60.73▼ 61.68▼
MA10 60.39▲ 60.39▲ 60.59▼ 61.43▼ 64.47▼
MA20 60.40▲ 60.60▼ 60.79▼ 61.76▼ 68.38▼
MA50 60.38▲ 60.83▼ 60.76▼ 65.32▼ 66.70▼
MA100 60.57▼ 60.90▼ 61.64▼ 68.69▼ 66.75▼
MA200 60.79▼ 61.67▼ 62.39▼ 66.77▼ 66.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.042▼ 0.085▲ -1.253▼
RSI 51.617▲ 43.479▼ 42.346▼ 33.995▼ 37.625▼
STOCH 22.312     52.297     28.813     25.920     10.694▼
WILL %R -37.681     -64.000     -70.000     -79.140▼ -94.054▼
CCI -22.011     -60.481     -95.459     -90.793     -105.707▼
Latest Filters Detected On K
MA $K Price Crossed Below MA(7) Set Alert
Kellogg Company News
Friday, December 14, 2018 04:09 AM
On December 14, 2018, KalVista Pharmaceuticals, Inc. (the “Company”) reported its financial results for the three months ended October 31, 2018. A copy of the press release issued by the ...
Friday, December 14, 2018 03:08 AM
On December 12, 2018, the Board of Directors (the “Board”) of KCAP Financial, Inc., a Delaware corporation (the “Company”), adopted and approved, effective immediately, the Second Amended ...
Thursday, December 13, 2018 09:46 PM
(RTTNews.com) - Danish biotechnology company Genmab A/S announced Thursday that Janssen Pharmaceutical K.K. has submitted a supplemental new drug application or sNDA in Japan for Daratumumab to use in ...
K historical stock data
date open high low close volume
14/12/18 60.87 61.03 60.07 60.43 2,310,349
13/12/18 61.17 61.3599 60.66 61.05 1,839,649
12/12/18 61.25 61.42 60.71 61.00 2,721,447
11/12/18 60.53 61.56 60.49 60.87 1,843,697
10/12/18 60.95 61.17 59.5101 60.30 3,343,252
07/12/18 61.25 61.25 60.20 60.84 2,710,610
06/12/18 61.75 62.00 60.48 61.27 3,679,272
04/12/18 63.44 63.92 61.54 61.74 2,761,241
03/12/18 63.61 63.61 62.65 63.12 2,937,824
30/11/18 62.71 63.69 62.68 63.65 3,138,270
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.938
52wk High:74.98
Vol:2.31M
Avg Vol(3m):49.7M
1Y Chng:-9.20%
1M Chng:-5.58%
Add to Watch List