| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.79▼ | 56.84▼ | 56.87▼ | 56.72▼ | 57.65▼ |
| MA10 | 56.83▼ | 56.90▼ | 56.84▼ | 57.20▼ | 57.52▼ |
| MA20 | 56.85▼ | 56.79▼ | 56.76▼ | 57.71▼ | 57.21▼ |
| MA50 | 56.94▼ | 56.71▼ | 57.06▼ | 57.20▼ | 63.46▼ |
| MA100 | 56.83▼ | 57.11▼ | 57.22▼ | 57.16▼ | 63.84▼ |
| MA200 | 56.74▼ | 57.20▼ | 57.86▼ | 62.32▼ | 66.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.003▼ | 0.037▲ | -0.171▼ | 0.439▲ |
| RSI | 37.466▼ | 45.846▼ | 44.541▼ | 44.323▼ | 43.856▼ |
| STOCH | 18.476▼ | 52.440 | 68.328 | 24.415 | 63.555 |
| WILL %R | -92.593▼ | -61.111 | -53.659 | -67.763 | -51.230 |
| CCI | -175.190▼ | -72.665 | 11.257 | -78.922 | -12.938 |
| CDL | $K Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2019 06:15 AM
The ONE Group Hospitality, Inc. (“The ONE Group” or the “Company”) (Nasdaq: STKS) announced the successful closing of a new credit facility on May 15, 2019 that includes a $10.0 million term loan and ...
|
|
Monday, May 13, 2019 03:37 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">WELLINGTON, Fla., May 13, 2019 (GLOBE NEWSWIRE) -- KLX Energy Services Holdings, Inc. ('KLX Energy Services') (NASDAQ: KLXE ) will issue ...
|
|
Monday, May 13, 2019 06:06 AM
Kellogg (NYSE:K) announces a proposed reorganization plan for the European business designed to simplify the organization, increase organizational efficiency and enhance key processes. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 56.43 | 57.15 | 56.43 | 56.71 | 799,607 |
| 22/05/19 | 56.41 | 56.86 | 56.33 | 56.83 | 662,249 |
| 21/05/19 | 56.78 | 57.17 | 56.51 | 56.54 | 1,098,528 |
| 20/05/19 | 56.74 | 56.95 | 56.27 | 56.505 | 1,326,586 |
| 17/05/19 | 56.88 | 57.69 | 56.88 | 57.02 | 1,206,976 |
| 16/05/19 | 57.36 | 57.97 | 57.35 | 57.40 | 1,041,881 |
| 15/05/19 | 56.98 | 57.82 | 56.92 | 57.38 | 1,256,068 |
| 14/05/19 | 57.67 | 57.83 | 57.05 | 57.17 | 2,340,951 |
| 13/05/19 | 58.16 | 58.20 | 56.95 | 57.78 | 2,888,036 |
| 10/05/19 | 57.67 | 58.77 | 57.17 | 58.64 | 2,394,871 |
|
|
||||
|
|
||||
|
|