| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.30▲ | 57.25▲ | 57.34▲ | 57.24▲ | 57.21▲ |
| MA10 | 57.30▲ | 57.33▲ | 57.28▲ | 57.53▼ | 58.20▼ |
| MA20 | 57.22▲ | 57.24▲ | 57.25▲ | 57.12▲ | 58.02▼ |
| MA50 | 57.30▲ | 57.06▲ | 57.61▼ | 58.64▼ | 56.29▲ |
| MA100 | 57.27▲ | 57.69▼ | 57.26▲ | 57.87▼ | 62.64▼ |
| MA200 | 57.26▲ | 57.17▲ | 57.36▲ | 55.71▲ | 63.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.001▼ | 0.040▲ | 0.112▲ | -0.217▼ |
| RSI | 66.037▲ | 56.435▲ | 53.762▲ | 48.881▼ | 49.338▼ |
| STOCH | 71.235 | 35.385 | 52.986 | 37.966 | 17.178▼ |
| WILL %R | -5.063▲ | -28.972 | -60.073 | -58.630 | -79.230▼ |
| CCI | 155.817▲ | 48.771 | 29.240 | 11.104 | -65.746 |
| MA | $K Price Crossed Above MA(26) | Set Alert |
|
Friday, July 26, 2024 09:45 AM
Covenant Logistics Group, Inc. (NASDAQ/GS: CVLG) ("Covenant" or the "Company") today announced that it is transferring the listing of its Class A ...
|
|
Friday, July 26, 2024 07:45 AM
Covenant Logistics Group, Inc. (NASDAQ/GS: CVLG) (“Covenant” or the “Company”) today announced that it is transferring the listing of its Class A common stock, $0.01 par value per share (the “Class A ...
|
|
Friday, July 26, 2024 05:30 AM
Stanley Black & Decker (NYSE: SWK) today announced the appointment of Deborah K. Wintner as Senior Vice President, Chief Human Resources Officer (CHRO). She will join the executive team, reporting to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 57.32 | 57.62 | 57.06 | 57.47 | 1,805,300 |
| 25/07/24 | 57.46 | 58.33 | 56.90 | 57.28 | 1,549,100 |
| 24/07/24 | 56.69 | 57.37 | 56.37 | 57.23 | 1,883,200 |
| 23/07/24 | 57.51 | 57.70 | 56.48 | 56.61 | 1,802,600 |
| 22/07/24 | 57.82 | 57.92 | 57.41 | 57.61 | 1,656,700 |
| 19/07/24 | 59.23 | 59.42 | 57.79 | 57.96 | 1,613,600 |
| 18/07/24 | 58.20 | 59.61 | 58.20 | 58.845 | 1,585,141 |
| 17/07/24 | 57.26 | 59.11 | 57.06 | 58.95 | 2,201,100 |
| 16/07/24 | 56.30 | 57.30 | 56.10 | 57.05 | 1,526,400 |
| 15/07/24 | 56.53 | 56.78 | 55.96 | 56.32 | 1,856,072 |
|
|
||||
|
|
||||
|
|