| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.27▲ | 82.24▲ | 82.25▲ | 82.36▲ | 82.36▲ |
| MA10 | 82.25▲ | 82.25▲ | 82.31▲ | 82.18▲ | 82.45▼ |
| MA20 | 82.22▲ | 82.33▲ | 82.33▲ | 82.32▲ | 81.97▲ |
| MA50 | 82.23▲ | 82.33▲ | 82.29▲ | 82.37▲ | 75.87▲ |
| MA100 | 82.30▲ | 82.27▲ | 82.23▲ | 81.78▲ | 66.96▲ |
| MA200 | 82.33▲ | 82.25▲ | 82.30▲ | 78.45▲ | 67.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.002▼ | -0.015▼ | 0.016▲ | -0.506▼ |
| RSI | 77.756▲ | 58.152▲ | 55.970▲ | 53.263▲ | 70.605▲ |
| STOCH | 63.600 | 32.222 | 20.976 | 81.269▲ | 49.517 |
| WILL %R | -4.444▲ | -24.615▲ | -32.877 | -16.129▲ | -47.093 |
| CCI | 335.706▲ | 89.239 | -12.720 | 39.747 | 16.249 |
|
Monday, April 21, 2025 05:22 PM
Scorpius Holdings, Inc (NYSE American: SCPX) ("Scorpius” or "the Company”), an integrated contract development and manufacturing organization ("CDMO”), today reported that it received notice from the ...
|
|
Sunday, April 20, 2025 11:16 PM
Zeo Energy (NASDAQ:ZEO) has received a notice from Nasdaq on April 17 stating that it was not in compliance with the periodic filing requirements for continued listing, as the company’s Annual Report ...
|
|
Friday, April 18, 2025 06:44 AM
The stock and bond markets are closed for Good Friday, but will reopen on Monday, following the Easter holiday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 82.35 | 82.47 | 82.15 | 82.41 | 2,690,346 |
| 17/04/25 | 82.22 | 82.52 | 82.22 | 82.37 | 1,933,260 |
| 16/04/25 | 82.30 | 82.39 | 82.14 | 82.29 | 2,183,454 |
| 15/04/25 | 82.40 | 82.45 | 82.27 | 82.30 | 1,012,126 |
| 14/04/25 | 82.16 | 82.455 | 81.98 | 82.45 | 2,014,111 |
| 11/04/25 | 82.16 | 82.29 | 82.09 | 82.29 | 2,662,533 |
| 10/04/25 | 82.11 | 82.35 | 82.00 | 82.14 | 3,527,739 |
| 09/04/25 | 81.60 | 82.465 | 81.50 | 82.26 | 5,256,657 |
| 08/04/25 | 82.05 | 82.105 | 81.66 | 81.69 | 4,984,296 |
| 07/04/25 | 82.12 | 82.245 | 81.60 | 81.64 | 8,748,660 |
|
|
||||
|
|
||||
|
|