Kellogg Company (K) Stock Price

52.50 ▼ -7.01 (-11.78%)
Open: 55.70 Vol: 7.35M Day's range: 51.825 - 55.88 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.50▲ 52.34▲ 52.31▲ 57.90▼ 58.32▼
MA10 52.47▲ 52.30▲ 54.57▼ 59.07▼ 60.34▼
MA20 52.38▲ 54.92▼ 56.87▼ 59.33▼ 63.73▼
MA50 52.28▲ 57.40▼ 58.53▼ 61.95▼ 67.05▼
MA100 54.07▼ 58.71▼ 59.30▼ 64.68▼ 67.63▼
MA200 56.64▼ 59.32▼ 59.87▼ 66.44▼ 65.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.098▼ -0.631▼ -0.333▼ -0.942▼
RSI 56.338▲ 20.237▼ 14.981▼ 15.324▼ 19.060▼
STOCH 80.580▲ 32.921     5.296▼ 23.571     8.479▼
WILL %R -15.584▲ -91.103▼ -91.154▼ -92.715▼ -95.998▼
CCI 97.978     -35.675     -69.482     -417.668▼ -177.136▼
Latest Filters Detected On K
RSI $K RSI(14) Crossed Below 30 Set Alert
MACD $K MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $K Open Gap Down %5 Set Alert
GAP $K Open Gap Down %3 Set Alert
GAP $K Open Gap Down %2 Set Alert
BREAK $K Price Breaks 60 Days Low Set Alert
BREAK $K Price Breaks 30 Days Low Set Alert
BREAK $K Price Breaks 20 Days Low Set Alert
BREAK $K Price Breaks 10 Days Low Set Alert
Kellogg Company News
Monday, October 02, 2023 06:00 PM
Fintel reports that on October 2, 2023, Piper Sandler maintained coverage of Kellogg (NYSE:K) with a Neutral recommendation. Analyst Price Forecast Suggests 39.21% Upside As of August 31, 2023, the ...
Monday, October 02, 2023 03:55 PM
Under the NYSE’s rules, if the Company determines that it will cure ... including the “Risk Factors” set forth in our Annual Report on Form 10-K, as supplemented by our quarterly reports on Form 10-Q.
Monday, October 02, 2023 06:46 AM
Kellogg’s cereal business began trading on the New York Stock Exchange at $13.80 per share as W.K. Kellogg after spinning off from its parent company on Monday morning.
K historical stock data
date open high low close volume
02/10/23 55.70 55.88 51.825 52.50 7,348,725
29/09/23 59.45 59.66 59.165 59.51 2,677,615
28/09/23 59.25 59.38 58.72 59.20 2,236,219
27/09/23 59.09 59.32 58.44 59.12 2,395,200
26/09/23 59.35 59.64 59.13 59.18 2,306,800
25/09/23 59.93 60.32 59.30 59.49 2,410,276
22/09/23 60.37 60.71 60.20 60.21 2,364,211
21/09/23 60.73 61.09 60.29 60.46 2,509,000
20/09/23 60.50 61.05 59.91 60.75 1,944,200
19/09/23 60.13 60.63 59.92 60.29 2,637,400
Quote Details
52wk Low:51.825
52wk High:77.17
Vol:7.35M
Avg Vol(3m):36.5M
1Y Chng:-28.56%
1M Chng:-14.10%
Add to Watch List