Kellogg Company (K) Stock Price

61.17 ▼ -0.31 (-0.50%)
Open: 61.58 Vol: 643.19K Day's range: 61.13 - 61.58 Oct 19, 13:17 EDT
IEX Real-Time Price
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.20▼ 61.27▼ 61.35▼ 61.66▼ 62.66▼
MA10 61.28▼ 61.37▼ 61.51▼ 62.36▼ 63.25▼
MA20 61.25▼ 61.51▼ 61.68▼ 63.17▼ 63.67▼
MA50 61.37▼ 61.75▼ 62.09▼ 63.71▼ 62.74▼
MA100 61.51▼ 62.13▼ 63.14▼ 63.94▼ 64.25▼
MA200 61.64▼ 63.22▼ 63.32▼ 62.74▼ 63.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.023▼ -0.020▼ -0.254▼ -0.355▼
RSI 37.670▼ 32.788▼ 33.398▼ 35.251▼ 39.802▼
STOCH 17.222▼ 20.062     31.366     10.209▼ 23.424    
WILL %R -100.000▼ -93.333▼ -94.771▼ -99.061▼ -99.327▼
CCI -106.412▼ -138.341▼ -144.216▼ -110.999▼ -172.967▼
Latest Filters Detected On K
GAP $K Open Gap Up %2 Set Alert
GAP $K Open Gap Up %3 Set Alert
MA $K Price Crossed Below MA(7) Set Alert
RSI $K RSI(14) Crossed Above 50 Set Alert
Kellogg Company News
Tuesday, October 19, 2021 09:45 AM
Helios Technologies, Inc. (Nasdaq: HLIO) (“Helios” or the “Company”), a global leader in highly engineered motion control and electronic controls technology for diverse end markets, announced today ...
Tuesday, October 19, 2021 09:03 AM
The U.S.’s first Bitcoin-linked ETF is available for purchase. “Approach it with some skepticism,” experts say.
Tuesday, October 19, 2021 09:01 AM
Now, the question for investors is whether these factors mean that it is too late to buy this communication stock. Image source: . With the pandemic forcing people inside in 2020, COVID-19 ...
K historical stock data
date open high low close volume
19/10/21 61.58 61.58 61.13 61.17 643,192
18/10/21 61.60 61.85 61.18 61.48 1,611,277
15/10/21 62.20 62.28 61.615 61.79 1,805,783
14/10/21 61.76 62.39 61.46 62.16 1,619,451
13/10/21 62.27 62.53 61.36 61.69 2,105,363
12/10/21 62.72 62.88 62.12 62.36 1,946,433
11/10/21 62.89 63.04 62.53 62.76 1,595,027
08/10/21 62.99 63.25 62.4891 62.69 2,445,588
07/10/21 64.24 64.40 63.015 63.11 2,615,651
06/10/21 63.93 64.71 63.26 64.40 1,878,590
Quote Details
52wk Low:56.625
52wk High:68.57
Vol:643.19K
Avg Vol(3m):37.8M
1Y Chng:-4.87%
1M Chng:-2.98%
Add to Watch List