Kellogg Company (K) Stock Price

56.985 ▲ +1.005 (+1.80%)
Open: 56.13 Vol: 2.95M Day's range: 55.77 - 57.56 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.01▼ 57.22▼ 57.17▼ 55.50▲ 55.30▲
MA10 57.15▼ 57.09▼ 56.70▲ 55.29▲ 55.53▲
MA20 57.23▼ 56.56▲ 55.97▲ 54.88▲ 56.28▲
MA50 57.15▼ 55.71▲ 55.28▲ 55.51▲ 61.07▼
MA100 56.70▲ 55.33▲ 54.75▲ 56.08▲ 62.97▼
MA200 55.99▲ 54.72▲ 55.19▲ 58.99▼ 66.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.018▲ 0.137▲ 0.253▲ 0.241▲
RSI 38.977▼ 64.911▲ 70.182▲ 61.387▲ 49.300▼
STOCH 11.204▼ 73.643     87.080▲ 48.354     54.260    
WILL %R -79.412▼ -30.372     -20.268▲ -13.128▲ -38.313    
CCI -121.326▼ 37.975     74.190     166.711▲ 5.936    
Latest Filters Detected On K
MACD $K MACD(12,26,9) Crossed Above Zero Set Alert
Kellogg Company News
Wednesday, July 10, 2019 05:39 AM
DENVER, July 10, 2019 /PRNewswire/ -- With demand outstripping supply, successful cannabis companies are following smart core strategies and reporting strong revenues. Increasingly liberal laws have ...
Friday, July 05, 2019 09:16 AM
HAZARD, Ky. and FRANKFORT, Ky. and DANVILLE Ky. and LANCASTER, Ky., July05, 2019(GLOBE NEWSWIRE) -- Kentucky First Federal Bancorp (Nasdaq: KFFB), the holding company for First Federal Savings and ...
Wednesday, July 03, 2019 08:48 AM
Kellogg (NYSE:K) is the owner of MorningStar Farms, which is a brand that deal is fake meat. It’s origins date back to the 1970s and is the largest maker of plant-based meat. This includes both ...
K historical stock data
date open high low close volume
18/07/19 56.13 57.56 55.77 56.985 2,946,853
17/07/19 55.10 56.08 54.90 55.98 2,072,375
16/07/19 55.05 55.34 54.925 55.205 1,459,118
15/07/19 54.77 55.37 54.64 54.77 1,176,208
12/07/19 54.58 55.105 54.44 54.56 1,195,184
11/07/19 55.06 55.305 54.355 54.59 1,431,981
10/07/19 55.15 55.34 54.63 54.78 1,990,463
09/07/19 55.45 55.45 54.37 54.865 2,742,454
08/07/19 55.54 56.10 55.36 55.405 1,599,148
05/07/19 57.28 57.28 54.87 55.785 3,758,970