Kellogg Company (K) Stock Price

56.79 ▲ +0.21 (+0.37%)
Open: 57.03 Vol: 7.32M Day's range: 55.72 - 57.07 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.83▼ 56.66▲ 56.57▲ 56.51▲ 57.61▼
MA10 56.84▼ 56.54▲ 56.57▲ 57.10▼ 57.92▼
MA20 56.75▲ 56.68▲ 56.73▲ 57.78▼ 61.64▼
MA50 56.55▲ 56.66▲ 56.14▲ 58.33▼ 65.11▼
MA100 56.64▲ 56.35▲ 57.38▼ 62.60▼ 65.56▼
MA200 56.73▲ 57.40▼ 57.91▼ 65.48▼ 66.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.020▲ -0.023▼ -0.103▼ -0.428▼
RSI 61.493▲ 55.197▲ 54.371▲ 43.081▼ 37.717▼
STOCH 46.596     74.052     50.633     38.781     33.812    
WILL %R -51.163     -19.466▲ -38.304     -50.467     -76.652▼
CCI -54.785     126.923▲ 19.304     -48.887     -101.863▼
Latest Filters Detected On K
MA $K Price Crossed Above MA(7) Set Alert
Kellogg Company News
Saturday, February 16, 2019 08:53 PM
Kellogg Co. (NYSE:K), Goodyear Tire & Rubber Co. (GT), GameStop Corp. (GME), and AGNC Investment Corp. (AGNC) have declined to their three-year lows. Kellogg Co. (NYSE:K) declined to $56.79 The ...
Saturday, February 16, 2019 06:43 AM
HSY), Kellogg (NYSE:K), McCormick (NYSE:MKC), Altria (MO,) PepsiCo (NYSE:PEP), Philip Morris International (NYSE:PM), J.M. Smucker (NYSE:SJM), Constellation Brands (NYSE:STZ), Coca-Cola (NYSE ...
Friday, February 15, 2019 09:29 PM
Kellogg has struggled to grow in recent years. While 2018 wasn’t perfect by any means, it appears the company has turned the corner with growth. The stock is undervalued, the yield is near 4% ...
K historical stock data
date open high low close volume
15/02/19 57.03 57.07 55.72 56.79 7,318,206
14/02/19 56.73 57.46 56.45 56.58 3,394,241
13/02/19 56.70 57.01 56.23 56.96 3,230,787
12/02/19 55.60 56.7001 55.60 56.53 3,692,801
11/02/19 55.70 55.95 54.14 55.67 5,795,579
08/02/19 55.32 55.90 54.82 55.36 5,316,907
07/02/19 56.56 57.87 55.52 55.84 8,770,923
06/02/19 59.14 59.49 58.69 59.16 2,682,222
05/02/19 58.82 59.31 58.75 59.14 2,339,071
04/02/19 58.82 59.11 58.43 58.92 2,226,652
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.14
52wk High:74.98
Vol:7.32M
Avg Vol(3m):48M
1Y Chng:-18.08%
1M Chng:-0.89%
Add to Watch List