Kellogg Company (K) Stock Price

56.71 ▼ -0.12 (-0.21%)
Open: 56.43 Vol: 799.61K Day's range: 56.43 - 57.15 May 23, 14:50 EDT
IEX Real-Time Price
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.79▼ 56.84▼ 56.87▼ 56.72▼ 57.65▼
MA10 56.83▼ 56.90▼ 56.84▼ 57.20▼ 57.52▼
MA20 56.85▼ 56.79▼ 56.76▼ 57.71▼ 57.21▼
MA50 56.94▼ 56.71▼ 57.06▼ 57.20▼ 63.46▼
MA100 56.83▼ 57.11▼ 57.22▼ 57.16▼ 63.84▼
MA200 56.74▼ 57.20▼ 57.86▼ 62.32▼ 66.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.003▼ 0.037▲ -0.171▼ 0.439▲
RSI 37.466▼ 45.846▼ 44.541▼ 44.323▼ 43.856▼
STOCH 18.476▼ 52.440     68.328     24.415     63.555    
WILL %R -92.593▼ -61.111     -53.659     -67.763     -51.230    
CCI -175.190▼ -72.665     11.257     -78.922     -12.938    
Latest Filters Detected On K
CDL $K Harami Candlestick Pattern Detected Set Alert
Kellogg Company News
Thursday, May 16, 2019 06:15 AM
The ONE Group Hospitality, Inc. (“The ONE Group” or the “Company”) (Nasdaq: STKS) announced the successful closing of a new credit facility on May 15, 2019 that includes a $10.0 million term loan and ...
Monday, May 13, 2019 03:37 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">WELLINGTON, Fla., May 13, 2019 (GLOBE NEWSWIRE) -- KLX Energy Services Holdings, Inc. ('KLX Energy Services') (NASDAQ: KLXE ) will issue ...
Monday, May 13, 2019 06:06 AM
Kellogg (NYSE:K) announces a proposed reorganization plan for the European business designed to simplify the organization, increase organizational efficiency and enhance key processes. The company ...
K historical stock data
date open high low close volume
23/05/19 56.43 57.15 56.43 56.71 799,607
22/05/19 56.41 56.86 56.33 56.83 662,249
21/05/19 56.78 57.17 56.51 56.54 1,098,528
20/05/19 56.74 56.95 56.27 56.505 1,326,586
17/05/19 56.88 57.69 56.88 57.02 1,206,976
16/05/19 57.36 57.97 57.35 57.40 1,041,881
15/05/19 56.98 57.82 56.92 57.38 1,256,068
14/05/19 57.67 57.83 57.05 57.17 2,340,951
13/05/19 58.16 58.20 56.95 57.78 2,888,036
10/05/19 57.67 58.77 57.17 58.64 2,394,871
Quote Details
52wk Low:53.14
52wk High:74.98
Vol:799.61K
Avg Vol(3m):43.9M
1Y Chng:-13.35%
1M Chng:-1.12%
Add to Watch List