Kellogg Company (K) Stock Price

55.42 ▼ -0.75 (-1.34%)
Open: 56.20 Vol: 2.93M Day's range: 55.08 - 56.36 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.31▲ 55.48▼ 55.55▼ 56.64▼ 55.85▼
MA10 55.30▲ 55.61▼ 55.84▼ 56.95▼ 55.37▲
MA20 55.38▲ 55.92▼ 56.26▼ 56.27▼ 55.01▲
MA50 55.57▼ 56.53▼ 56.92▼ 55.37▲ 58.87▼
MA100 55.85▼ 56.92▼ 56.80▼ 54.87▲ 64.59▼
MA200 56.22▼ 56.73▼ 55.48▼ 57.06▼ 64.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.026▼ -0.083▼ -0.125▼ 0.541▲
RSI 49.596▼ 31.279▼ 30.661▼ 45.354▼ 47.923▼
STOCH 64.276     14.726▼ 10.536▼ 44.954     58.907    
WILL %R -17.949▲ -76.471▼ -82.703▼ -88.256▼ -46.328    
CCI 132.693▲ -147.622▼ -125.372▼ -142.660▼ 66.067    
Latest Filters Detected On K
RSI $K RSI(14) Crossed Below 50 Set Alert
MA $K Price Crossed Below MA(26) Set Alert
BREAK $K Price Breaks 10 Days Low Set Alert
Kellogg Company News
Monday, April 15, 2024 01:43 AM
Dealership Locations in the United Kingdom HOUSTON, April 15, 2024 /PRNewswire/ -- Group 1 Automotive, Inc. (NYSE: GPI) ("Group 1" or the "Company"), a Fortune 300 automotive retailer with ...
Friday, April 12, 2024 03:21 PM
Alcoa (NYSE:AA) +5.9% and Century Aluminum (CENX) +4.8% post-market Friday after the U.S. and U.K. announced new restrictions on trading in Russian aluminum, copper and nickel in an effort to hurt ...
Friday, April 12, 2024 02:03 PM
FORT LAUDERDALE, FL, April 12, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- (NYSE American: SBEV) ("Splash" or the "Company"), a portfolio company of leading beverage brands, issued a statement today ...
K historical stock data
date open high low close volume
12/04/24 56.20 56.36 55.08 55.42 2,931,806
11/04/24 57.29 57.36 56.02 56.17 2,733,269
10/04/24 56.90 57.27 56.47 57.01 2,174,871
09/04/24 57.57 57.82 56.965 57.12 2,065,053
08/04/24 57.54 57.88 57.22 57.48 3,121,029
05/04/24 57.59 57.59 56.69 57.45 2,160,402
04/04/24 57.02 57.975 56.85 57.58 2,793,225
03/04/24 57.495 57.58 56.58 56.59 3,331,233
02/04/24 57.08 57.805 57.08 57.67 2,264,518
01/04/24 57.20 57.34 56.88 57.06 1,796,929
Quote Details
52wk Low:47.625
52wk High:72.30
Vol:2.93M
Avg Vol(3m):55.4M
1Y Chng:-21.71%
1M Chng:+1.08%
Add to Watch List