| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.45▼ | 79.45▼ | 79.42▲ | 79.47▼ | 79.40▲ |
| MA10 | 79.47▼ | 79.41▲ | 79.49▼ | 79.57▼ | 80.89▼ |
| MA20 | 79.45▼ | 79.47▼ | 79.41▲ | 79.39▲ | 81.69▼ |
| MA50 | 79.42▼ | 79.42▼ | 79.61▼ | 81.12▼ | 80.83▼ |
| MA100 | 79.46▼ | 79.62▼ | 79.18▲ | 81.77▼ | 68.56▲ |
| MA200 | 79.41▲ | 79.17▲ | 80.19▼ | 81.42▼ | 68.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.005▲ | 0.130▲ | -0.639▼ |
| RSI | 43.818▼ | 48.620▼ | 47.709▼ | 42.930▼ | 41.712▼ |
| STOCH | 49.043 | 46.600 | 30.831 | 69.418 | 28.477 |
| WILL %R | -80.952▼ | -65.333 | -55.357 | -27.193 | -66.667 |
| CCI | -113.178▼ | 14.051 | -29.812 | 34.386 | -91.876 |
| CDL | $K Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 01:07 AM
BLACKPINK, TWICE, and ATEEZ simultaneously released their comeback music videos, sparking fierce comparisons. Here's the winner of the stock price surge race.
|
|
Thursday, July 10, 2025 08:34 PM
Looking back on semiconductor manufacturing stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Kulicke and Soffa (NASDAQ:KLIC) and its peers. The semiconductor ...
|
|
Thursday, July 10, 2025 07:10 AM
K Wave Media Inc. (NASDAQ:KWM) saw its stock price jump up to 60% following the announcement of a convertible note deal with Anson Funds that will provide up to $500 million in financing, dedicating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 79.59 | 79.69 | 79.265 | 79.44 | 2,437,959 |
| 10/07/25 | 79.20 | 79.735 | 79.17 | 79.67 | 3,316,249 |
| 09/07/25 | 79.50 | 79.56 | 79.115 | 79.22 | 2,777,749 |
| 08/07/25 | 79.50 | 79.635 | 79.35 | 79.35 | 2,822,359 |
| 07/07/25 | 79.92 | 79.92 | 79.49 | 79.66 | 3,004,951 |
| 03/07/25 | 80.00 | 80.055 | 79.84 | 80.00 | 1,739,002 |
| 02/07/25 | 79.69 | 80.06 | 79.69 | 80.00 | 2,739,186 |
| 01/07/25 | 79.45 | 79.915 | 79.35 | 79.86 | 4,650,491 |
| 30/06/25 | 79.18 | 79.55 | 78.80 | 79.53 | 3,785,562 |
| 27/06/25 | 78.79 | 79.24 | 78.78 | 79.00 | 4,948,700 |
|
|
||||
|
|
||||
|
|