5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 81.09▲ | 81.10▲ | 81.10▲ | 80.91▲ | 80.93▲ |
MA10 | 81.09▲ | 81.10▲ | 81.07▲ | 80.78▲ | 80.81▲ |
MA20 | 81.09▲ | 81.07▲ | 80.99▲ | 80.87▲ | 74.80▲ |
MA50 | 81.09▲ | 80.97▲ | 80.84▲ | 80.65▲ | 63.92▲ |
MA100 | 81.07▲ | 80.84▲ | 80.84▲ | 73.25▲ | 63.83▲ |
MA200 | 81.00▲ | 80.86▲ | 80.80▲ | 65.29▲ | 65.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.004▼ | 0.004▲ | -0.042▼ | -0.152▼ |
RSI | 55.989▲ | 60.389▲ | 62.090▲ | 61.528▲ | 79.718▲ |
STOCH | 48.951 | 53.110 | 67.315 | 53.929 | 78.204 |
WILL %R | 0.000▲ | -30.952 | -16.883▲ | -12.857▲ | -2.142▲ |
CCI | 128.440▲ | 19.088 | 72.250 | 133.316▲ | 93.928 |
Monday, November 11, 2024 03:11 PM
He was 95. Lui, the chairman of the K. Wah Group of companies, passed away peacefully on November 7, according to separate filings to the Hong Kong stock exchange by his companies K. Wah International ...
|
Monday, November 11, 2024 07:14 AM
He was 95. Lui, the chairman of the K. Wah Group of companies, passed away peacefully, according to separate filings to the Hong Kong stock exchange by his companies K. Wah International, and the ...
|
Monday, November 11, 2024 05:50 AM
Q3 2024 Earnings Call Transcript November 8, 2024 Operator: Greetings and welcome to the Hagerty Third Quarter 2024 Earnings Call. At this time, all participants are in a listen-only mode. A ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 80.96 | 81.18 | 80.96 | 81.10 | 1,410,200 |
08/11/24 | 80.94 | 81.10 | 80.77 | 81.00 | 1,241,600 |
07/11/24 | 80.97 | 81.04 | 80.65 | 80.66 | 2,632,000 |
06/11/24 | 81.06 | 81.19 | 80.80 | 80.94 | 3,800,000 |
05/11/24 | 80.69 | 80.88 | 80.58 | 80.86 | 2,081,596 |
04/11/24 | 80.70 | 80.75 | 80.49 | 80.60 | 1,858,076 |
01/11/24 | 80.59 | 80.79 | 80.59 | 80.61 | 3,774,000 |
31/10/24 | 80.76 | 80.98 | 80.53 | 80.65 | 2,665,253 |
30/10/24 | 80.57 | 80.90 | 80.52 | 80.85 | 1,221,600 |
29/10/24 | 80.60 | 80.76 | 80.55 | 80.57 | 1,911,000 |
|
|
||||
|
|
||||
|
|