Kellogg Company (K) Stock Price

61.46 ▼ -1.09 (-1.74%)
Open: 62.60 Vol: 2.1M Day's range: 61.00 - 62.83 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.58▼ 61.89▼ 61.97▼ 62.48▼ 60.80▲
MA10 61.73▼ 62.05▼ 62.30▼ 61.26▲ 62.50▼
MA20 61.88▼ 62.50▼ 62.99▼ 60.92▲ 65.31▼
MA50 62.03▼ 62.92▼ 61.84▼ 63.44▼ 62.21▼
MA100 62.32▼ 61.73▼ 59.69▲ 65.45▼ 63.06▼
MA200 62.97▼ 60.13▲ 61.29▲ 63.31▼ 65.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.095▼ -0.296▼ 0.542▲ -0.844▼
RSI 36.582▼ 35.932▼ 41.185▼ 49.206▼ 46.623▼
STOCH 25.608     20.743     11.435▼ 83.263▲ 40.327    
WILL %R -88.194▼ -96.009▼ -97.658▼ -28.860     -52.148    
CCI -128.649▼ -176.890▼ -103.760▼ 60.435     -39.950    
Latest Filters Detected On K
CDL $K Harami Candlestick Pattern Detected Set Alert
BREAK $K Price Breaks 30 Days High Set Alert
MA $K Price Crossed Above MA(13) Set Alert
Kellogg Company News
Wednesday, April 08, 2020 01:14 AM
Naked Brand Group Limited designs, manufactures, and markets intimate, apparel, and swimwear products worldwide. The company has a portfolio of 11 company-owned and licensed brands, including Heidi ...
Monday, April 06, 2020 05:30 PM
Kingstone Companies (NASDAQ:KINS) had its target price decreased by stock analysts at Piper Sandler from $8.50 to $7.00 in a research note issued to investors on Monday, BenzingaRatingsTable reports.
Monday, April 06, 2020 12:45 PM
BATTLE CREEK, Mich., April 6, 2020 /PRNewswire/ -- Kellogg Company (NYSE: K) plans to issue its 2020 first quarter financial results at approximately 8:00 am EDT on Thursday, April 30, 2020. The ...
K historical stock data
date open high low close volume
08/04/20 62.60 62.83 61.00 61.46 2,098,657
07/04/20 63.80 65.03 62.02 62.55 2,445,572
06/04/20 64.56 64.56 61.87 63.51 2,855,684
03/04/20 60.68 63.94 60.68 63.58 1,598,200
02/04/20 60.28 61.98 59.64 61.32 2,054,866
01/04/20 59.01 61.41 58.371 61.09 2,402,432
31/03/20 61.10 61.83 59.71 59.99 2,351,200
30/03/20 60.38 61.50 59.77 60.91 1,915,000
27/03/20 57.72 60.93 57.04 59.47 2,544,900
26/03/20 56.25 59.62 55.60 58.76 3,296,315
Quote Details
52wk Low:51.39
52wk High:71.05
Vol:2.1M
Avg Vol(3m):43.5M
1Y Chng:+3.05%
1M Chng:+0.72%
Add to Watch List