Kellogg Company (K) Stock Price

82.41 ▲ +0.04 (+0.05%)
Open: 82.35 Vol: 2.69M Day's range: 82.15 - 82.47 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.27▲ 82.24▲ 82.25▲ 82.36▲ 82.36▲
MA10 82.25▲ 82.25▲ 82.31▲ 82.18▲ 82.45▼
MA20 82.22▲ 82.33▲ 82.33▲ 82.32▲ 81.97▲
MA50 82.23▲ 82.33▲ 82.29▲ 82.37▲ 75.87▲
MA100 82.30▲ 82.27▲ 82.23▲ 81.78▲ 66.96▲
MA200 82.33▲ 82.25▲ 82.30▲ 78.45▲ 67.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.002▼ -0.015▼ 0.016▲ -0.506▼
RSI 77.756▲ 58.152▲ 55.970▲ 53.263▲ 70.605▲
STOCH 63.600     32.222     20.976     81.269▲ 49.517    
WILL %R -4.444▲ -24.615▲ -32.877     -16.129▲ -47.093    
CCI 335.706▲ 89.239     -12.720     39.747     16.249    
Latest Filters Detected On K
MA $K Price Crossed Above MA(50) Set Alert
MA $K Price Crossed Above MA(26) Set Alert
CDL $K Engulfing Candlestick Pattern Detected Set Alert
Kellogg Company News
Monday, April 21, 2025 05:22 PM
Scorpius Holdings, Inc (NYSE American: SCPX) ("Scorpius” or "the Company”), an integrated contract development and manufacturing organization ("CDMO”), today reported that it received notice from the ...
Sunday, April 20, 2025 11:16 PM
Zeo Energy (NASDAQ:ZEO) has received a notice from Nasdaq on April 17 stating that it was not in compliance with the periodic filing requirements for continued listing, as the company’s Annual Report ...
Friday, April 18, 2025 06:44 AM
The stock and bond markets are closed for Good Friday, but will reopen on Monday, following the Easter holiday.
K historical stock data
date open high low close volume
21/04/25 82.35 82.47 82.15 82.41 2,690,346
17/04/25 82.22 82.52 82.22 82.37 1,933,260
16/04/25 82.30 82.39 82.14 82.29 2,183,454
15/04/25 82.40 82.45 82.27 82.30 1,012,126
14/04/25 82.16 82.455 81.98 82.45 2,014,111
11/04/25 82.16 82.29 82.09 82.29 2,662,533
10/04/25 82.11 82.35 82.00 82.14 3,527,739
09/04/25 81.60 82.465 81.50 82.26 5,256,657
08/04/25 82.05 82.105 81.66 81.69 4,984,296
07/04/25 82.12 82.245 81.60 81.64 8,748,660
Quote Details
52wk Low:55.96
52wk High:83.22
Vol:2.69M
Avg Vol(3m):43.1M
1Y Chng:+37.26%
1M Chng:-0.05%
Add to Watch List