Kellogg Company (K) Stock Price

67.74 ▼ -0.26 (-0.38%)
Open: 68.36 Vol: 4.21M Day's range: 65.97 - 68.57 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.71▼ 67.48▲ 67.15▲ 70.33▼ 70.26▼
MA10 67.60▲ 67.04▲ 67.13▲ 71.74▼ 67.59▲
MA20 67.56▲ 67.16▲ 68.43▼ 70.36▼ 66.20▲
MA50 67.07▲ 69.56▼ 71.14▼ 66.97▲ 64.56▲
MA100 67.12▲ 71.26▼ 70.51▼ 65.83▲ 64.26▲
MA200 68.01▼ 70.48▼ 69.43▼ 64.55▲ 63.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.258▲ 0.071▲ -0.599▼ 0.629▲
RSI 59.435▲ 46.742▼ 36.701▼ 42.593▼ 53.247▲
STOCH 65.943     69.760     37.860     42.978     82.881▲
WILL %R -51.887     -35.352     -55.027     -81.543▼ -48.829    
CCI 24.850     80.182     14.795     -104.643▼ 61.732    
Latest Filters Detected On K
CDL $K Shooting Star Candlestick Pattern Detected Set Alert
MA $K Price Crossed Below MA(7) Set Alert
MA $K Price Crossed Below MA(26) Set Alert
Kellogg Company News
Saturday, May 21, 2022 10:04 AM
U.K. equities were higher at the close on Friday, as gains in the Mobile Telecommunications , Financial Services and Chemicals sectors propelled shares higher. At the close in London, the ...
Saturday, May 21, 2022 07:45 AM
K udos to Walt Disney. The media giant picked up another 7.9 million Disney+ subscribers last quarter, bringing the tally up to 137.7 million. Meanwhile, 41.4 million people now e ...
Saturday, May 21, 2022 07:11 AM
Mosaic (NYSE:MOS – Get Rating) last released its earnings results ... as well as produces a double sulfate of potash magnesia product under K-Mag brand name.
K historical stock data
date open high low close volume
20/05/22 68.36 68.57 65.97 67.74 4,213,800
19/05/22 68.50 68.60 66.57 68.00 4,573,600
18/05/22 73.19 73.27 68.67 69.32 3,937,600
17/05/22 72.77 73.71 71.04 73.44 2,294,300
16/05/22 73.00 73.52 72.51 73.16 1,887,800
13/05/22 72.99 73.27 72.18 73.01 3,160,000
12/05/22 72.86 73.89 72.63 72.92 3,091,700
11/05/22 72.61 73.32 72.10 72.38 2,987,400
10/05/22 74.05 75.56 72.77 72.93 4,350,900
09/05/22 72.42 75.09 72.02 74.53 5,592,300
Quote Details
52wk Low:59.545
52wk High:75.56
Vol:4.21M
Avg Vol(3m):50.5M
1Y Chng:+3.74%
1M Chng:+0.27%
Add to Watch List