Kellogg Company (K) Stock Price

64.15 ▲ +0.37 (+0.58%)
Open: 63.82 Vol: 1.71M Day's range: 63.70 - 64.60 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.12▲ 64.11▲ 64.17▼ 63.75▲ 63.55▲
MA10 64.05▲ 64.23▼ 64.14▲ 63.63▲ 62.25▲
MA20 64.07▲ 64.10▲ 63.88▲ 63.38▲ 58.97▲
MA50 64.20▼ 63.85▲ 63.74▲ 60.91▲ 59.36▲
MA100 64.16▼ 63.79▲ 63.43▲ 58.47▲ 62.96▲
MA200 63.88▲ 63.40▲ 63.14▲ 58.02▲ 66.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.032▼ 0.021▲ -0.128▼ 0.864▲
RSI 54.554▲ 54.656▲ 55.904▲ 58.438▲ 60.236▲
STOCH 71.904     24.430     62.211     57.571     83.898▲
WILL %R -15.556▲ -51.948     -27.586     -17.308▲ -10.275▲
CCI 104.082▲ -45.248     33.008     119.921▲ 74.482    
Latest Filters Detected On K
CDL $K Doji Candlestick Pattern Detected Set Alert
CDL $K Doji Star Candlestick Pattern Detected Set Alert
MA $K Price Crossed Below MA(7) Set Alert
Kellogg Company News
Monday, September 16, 2019 09:18 AM
While it may not be enough for some shareholders, we think it is good to see the Kellogg Company (NYSE:K) share price up 12% in a single quarter. But that doesn't change the fact that the returns ...
Saturday, September 14, 2019 09:25 PM
(MENAFN - GlobeNewsWire - Nasdaq) NEWTON, Mass., Sept.13, 2019(GLOBE NEWSWIRE) -- Karyopharm Therapeutics Inc. (Nasdaq: KPTI ), an oncology-focused pharmaceutical company, today announced that ...
Monday, September 09, 2019 05:59 AM
(MENAFN - GlobeNewsWire - Nasdaq) LEXINGTON, Mass., Sept.09, 2019(GLOBE NEWSWIRE) --Kaleido Biosciences, Inc.(Nasdaq: KLDO), a clinical-stage healthcare company with a chemistry-driven approach to ...
K historical stock data
date open high low close volume
17/09/19 63.82 64.60 63.70 64.15 1,714,900
16/09/19 63.40 64.05 63.05 63.78 1,553,900
13/09/19 63.25 63.97 63.10 63.35 1,655,200
12/09/19 64.46 64.46 63.47 63.70 1,145,800
11/09/19 62.93 63.89 62.63 63.79 2,104,200
10/09/19 63.85 64.17 62.50 62.93 3,736,700
09/09/19 64.25 64.45 63.61 64.17 1,559,300
06/09/19 64.32 64.53 63.84 64.22 2,645,000
05/09/19 63.71 63.7615 62.75 62.84 1,617,686
04/09/19 63.68 63.90 62.80 63.34 2,164,100
Quote Details
52wk Low:51.39
52wk High:73.43
Vol:1.71M
Avg Vol(3m):44.9M
1Y Chng:-6.58%
1M Chng:+4.04%
Add to Watch List