Kellogg Company (K) Stock Price

62.66 ▼ -0.06 (-0.10%)
Open: 62.66 Vol: 1.59M Day's range: 62.43 - 63.645 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.62▲ 62.80▼ 62.87▼ 63.15▼ 66.16▼
MA10 62.59▲ 62.98▼ 62.79▼ 64.48▼ 67.60▼
MA20 62.71▼ 62.76▼ 62.72▼ 67.09▼ 66.52▼
MA50 62.96▼ 62.84▼ 63.94▼ 68.27▼ 65.50▼
MA100 62.86▼ 64.07▼ 65.98▼ 66.65▼ 62.24▲
MA200 62.76▼ 66.29▼ 67.76▼ 66.00▼ 64.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.015▼ 0.106▲ -0.573▼ -0.619▼
RSI 44.479▼ 43.586▼ 41.401▼ 24.766▼ 42.056▼
STOCH 49.097     23.420     59.130     9.629▼ 33.021    
WILL %R -53.061     -73.783     -57.101     -92.300▼ -93.163▼
CCI 12.082     -123.133▼ -33.293     -97.789     -156.885▼
Latest Filters Detected On K
CDL $K Engulfing Candlestick Pattern Detected Set Alert
MACD $K MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $K Bollinger Bands Contracting Set Alert
Kellogg Company News
Monday, September 21, 2020 07:11 AM
In the current market session, Kellogg Inc. (NYSE: K) is trading at $63.10, after a 0.4% increase. However, over the past month, the stock decreased by 9.20%, and in the past year, by 1.25%.
Sunday, September 20, 2020 11:05 PM
AdvisorNet Financial Inc lessened its holdings in KLA Corporation (NASDAQ:KLAC) by 3.2% during the second quarter, according to the company in its most recent 13F filing with the SEC. The ...
Monday, September 14, 2020 12:24 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
K historical stock data
date open high low close volume
22/09/20 62.66 63.645 62.43 62.66 1,587,350
21/09/20 62.44 63.25 61.91 62.72 2,588,059
18/09/20 62.72 63.56 62.27 62.92 5,989,469
17/09/20 63.35 63.60 62.67 63.51 4,076,600
16/09/20 65.59 65.81 63.85 63.93 5,199,500
15/09/20 65.39 66.30 65.12 65.63 2,105,800
14/09/20 65.56 66.06 65.36 65.42 1,666,000
11/09/20 65.89 66.02 65.10 65.44 1,801,788
10/09/20 66.42 67.17 65.82 66.00 2,172,482
09/09/20 66.95 67.52 66.09 66.53 2,302,791
Quote Details
52wk Low:52.66
52wk High:72.88
Vol:1.59M
Avg Vol(3m):38M
1Y Chng:+0.46%
1M Chng:-8.03%
Add to Watch List