| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.40▲ | 65.35▲ | 65.35▲ | 64.50▲ | 63.73▲ |
| MA10 | 65.39▲ | 65.33▲ | 65.08▲ | 64.16▲ | 63.34▲ |
| MA20 | 65.37▲ | 65.04▲ | 64.64▲ | 63.35▲ | 62.31▲ |
| MA50 | 65.33▲ | 64.57▲ | 64.19▲ | 63.15▲ | 59.06▲ |
| MA100 | 65.08▲ | 64.13▲ | 63.93▲ | 61.49▲ | 62.94▲ |
| MA200 | 64.64▲ | 63.83▲ | 62.97▲ | 58.93▲ | 66.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.076▲ | 0.187▲ | 0.202▲ |
| RSI | 55.082▲ | 69.254▲ | 70.424▲ | 64.468▲ | 61.820▲ |
| STOCH | 44.361 | 79.530 | 90.333▲ | 60.651 | 60.215 |
| WILL %R | -32.000 | -5.366▲ | -3.374▲ | -2.662▲ | -1.443▲ |
| CCI | 22.082 | 68.611 | 91.727 | 197.175▲ | 159.792▲ |
|
Wednesday, November 13, 2019 01:27 AM
Will Kulicke and Soffa Industries Inc NASDAQ:KLIC meet your expectations? Kulicke and Soffa Industries Inc headquartered in Singapore is reporting their earnings on 11/14/2019 after the bell. Street ...
|
|
Tuesday, November 12, 2019 07:49 AM
Jinhua, China - November 12, 2019 (Newsfile Corp.) (Investorideas.com Newswire) Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (the "Company," "we" or "Kandi"), today announced its financial results ...
|
|
Monday, November 11, 2019 07:35 AM
Jinhua, China - November 11, 2019 (Newsfile Corp.) (Investorideas.com Newswire) Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (the "Company," "we" or "Kandi"), announced today that its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 64.96 | 65.50 | 64.44 | 65.43 | 1,637,300 |
| 15/11/19 | 63.97 | 64.88 | 63.77 | 64.66 | 1,772,900 |
| 14/11/19 | 64.54 | 64.67 | 63.78 | 64.05 | 1,600,300 |
| 13/11/19 | 64.09 | 64.63 | 63.80 | 64.41 | 2,036,600 |
| 12/11/19 | 63.50 | 64.16 | 63.27 | 63.97 | 1,550,100 |
| 11/11/19 | 63.83 | 63.88 | 63.04 | 63.47 | 1,027,000 |
| 08/11/19 | 64.03 | 64.40 | 63.64 | 63.99 | 1,352,000 |
| 07/11/19 | 64.31 | 64.41 | 63.20 | 63.73 | 1,512,500 |
| 06/11/19 | 64.05 | 65.11 | 63.97 | 64.41 | 3,031,800 |
| 05/11/19 | 63.74 | 63.99 | 63.36 | 63.52 | 1,479,375 |
|
|
||||
|
|
||||
|
|