| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.90▲ | 62.83▲ | 62.82▲ | 63.36▼ | 64.32▼ |
| MA10 | 62.93▲ | 62.79▲ | 62.77▲ | 63.64▼ | 64.89▼ |
| MA20 | 62.85▲ | 62.75▲ | 63.06▼ | 64.33▼ | 66.26▼ |
| MA50 | 62.75▲ | 63.10▼ | 63.25▼ | 64.75▼ | 65.57▼ |
| MA100 | 62.73▲ | 63.31▼ | 64.35▼ | 66.44▼ | 62.64▲ |
| MA200 | 63.02▼ | 64.41▼ | 64.44▼ | 65.16▼ | 64.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.053▲ | 0.019▲ | -0.159▼ | -0.403▼ |
| RSI | 59.580▲ | 52.531▲ | 47.531▼ | 42.272▼ | 43.856▼ |
| STOCH | 51.526 | 57.428 | 51.974 | 22.215 | 37.983 |
| WILL %R | -24.638▲ | -13.821▲ | -60.448 | -87.391▼ | -80.019▼ |
| CCI | 30.945 | 140.497▲ | 15.176 | -86.706 | -86.125 |
| CDL | $K Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 03, 2020 10:25 PM
Chinook Therapeutics (NASDAQ:KDNY) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued on Friday, Zacks.com reports. According to Zacks, ...
|
|
Thursday, December 03, 2020 09:22 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund lifted its position in shares of The Kraft Heinz Company (NASDAQ:KHC) by 4.4% in the 3rd quarter, according to its most recent filing with the ...
|
|
Thursday, December 03, 2020 07:53 PM
O Shaughnessy Asset Management LLC increased its holdings in KLA Co. (NASDAQ:KLAC) by 12.9% during the third quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 62.60 | 63.07 | 62.45 | 63.00 | 1,736,200 |
| 02/12/20 | 63.53 | 63.82 | 62.51 | 62.72 | 2,072,105 |
| 01/12/20 | 63.71 | 63.97 | 63.29 | 63.68 | 2,642,975 |
| 30/11/20 | 62.88 | 63.92 | 62.49 | 63.91 | 3,264,600 |
| 27/11/20 | 63.69 | 63.77 | 63.00 | 63.48 | 799,404 |
| 25/11/20 | 62.93 | 64.16 | 62.83 | 63.26 | 2,215,800 |
| 24/11/20 | 64.05 | 64.25 | 62.42 | 62.47 | 3,412,377 |
| 23/11/20 | 63.10 | 64.30 | 63.10 | 63.67 | 2,177,187 |
| 20/11/20 | 65.21 | 65.39 | 64.49 | 65.01 | 1,738,224 |
| 19/11/20 | 64.98 | 65.40 | 64.39 | 65.21 | 1,115,709 |
|
|
||||
|
|
||||
|
|