| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.12▲ | 64.11▲ | 64.17▼ | 63.75▲ | 63.55▲ |
| MA10 | 64.05▲ | 64.23▼ | 64.14▲ | 63.63▲ | 62.25▲ |
| MA20 | 64.07▲ | 64.10▲ | 63.88▲ | 63.38▲ | 58.97▲ |
| MA50 | 64.20▼ | 63.85▲ | 63.74▲ | 60.91▲ | 59.36▲ |
| MA100 | 64.16▼ | 63.79▲ | 63.43▲ | 58.47▲ | 62.96▲ |
| MA200 | 63.88▲ | 63.40▲ | 63.14▲ | 58.02▲ | 66.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.032▼ | 0.021▲ | -0.128▼ | 0.864▲ |
| RSI | 54.554▲ | 54.656▲ | 55.904▲ | 58.438▲ | 60.236▲ |
| STOCH | 71.904 | 24.430 | 62.211 | 57.571 | 83.898▲ |
| WILL %R | -15.556▲ | -51.948 | -27.586 | -17.308▲ | -10.275▲ |
| CCI | 104.082▲ | -45.248 | 33.008 | 119.921▲ | 74.482 |
|
Monday, September 16, 2019 09:18 AM
While it may not be enough for some shareholders, we think it is good to see the Kellogg Company (NYSE:K) share price up 12% in a single quarter. But that doesn't change the fact that the returns ...
|
|
Saturday, September 14, 2019 09:25 PM
(MENAFN - GlobeNewsWire - Nasdaq) NEWTON, Mass., Sept.13, 2019(GLOBE NEWSWIRE) -- Karyopharm Therapeutics Inc. (Nasdaq: KPTI ), an oncology-focused pharmaceutical company, today announced that ...
|
|
Monday, September 09, 2019 05:59 AM
(MENAFN - GlobeNewsWire - Nasdaq) LEXINGTON, Mass., Sept.09, 2019(GLOBE NEWSWIRE) --Kaleido Biosciences, Inc.(Nasdaq: KLDO), a clinical-stage healthcare company with a chemistry-driven approach to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 63.82 | 64.60 | 63.70 | 64.15 | 1,714,900 |
| 16/09/19 | 63.40 | 64.05 | 63.05 | 63.78 | 1,553,900 |
| 13/09/19 | 63.25 | 63.97 | 63.10 | 63.35 | 1,655,200 |
| 12/09/19 | 64.46 | 64.46 | 63.47 | 63.70 | 1,145,800 |
| 11/09/19 | 62.93 | 63.89 | 62.63 | 63.79 | 2,104,200 |
| 10/09/19 | 63.85 | 64.17 | 62.50 | 62.93 | 3,736,700 |
| 09/09/19 | 64.25 | 64.45 | 63.61 | 64.17 | 1,559,300 |
| 06/09/19 | 64.32 | 64.53 | 63.84 | 64.22 | 2,645,000 |
| 05/09/19 | 63.71 | 63.7615 | 62.75 | 62.84 | 1,617,686 |
| 04/09/19 | 63.68 | 63.90 | 62.80 | 63.34 | 2,164,100 |
|
|
||||
|
|
||||
|
|