| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.40▼ | 63.33▲ | 63.31▲ | 63.08▲ | 62.77▲ |
| MA10 | 63.39▼ | 63.26▲ | 63.14▲ | 63.31▲ | 60.68▲ |
| MA20 | 63.38▼ | 63.09▲ | 62.91▲ | 63.11▲ | 60.59▲ |
| MA50 | 63.29▲ | 62.95▲ | 63.09▲ | 60.39▲ | 63.84▼ |
| MA100 | 63.13▲ | 63.11▲ | 63.46▼ | 60.78▲ | 63.26▲ |
| MA200 | 62.92▲ | 63.39▼ | 62.12▲ | 63.75▼ | 63.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.031▲ | 0.075▲ | -0.197▼ | 0.701▲ |
| RSI | 51.593▲ | 63.740▲ | 58.954▲ | 57.138▲ | 55.375▲ |
| STOCH | 55.099 | 83.043▲ | 87.106▲ | 40.916 | 74.132 |
| WILL %R | -66.667 | -12.500▲ | -12.500▲ | -58.817 | -22.657▲ |
| CCI | -83.280 | 94.703 | 126.319▲ | -48.664 | 108.815▲ |
| CDL | $K Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, April 17, 2021 06:16 AM
Nurix Therapeutics last posted its earnings data on April 12th, 2021. The reported ($0.63) EPS for the quarter, missing analysts’ consensus estimates of ($0.45) by $0.18. Nurix Therapeutics has ...
|
|
Saturday, April 17, 2021 05:21 AM
In last trading session, Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC) saw 586,439 shares changing hands with its beta currently measuring 1.21. Company’s recent per share price level of $54.42 ...
|
|
Thursday, April 15, 2021 12:35 AM
Kellogg Company (NYSE:K) went down by -0.79% from its latest closing price compared to the recent 1-year high of $72.88. The company’s stock price has collected -1.71% of loss in the last five trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 63.20 | 63.48 | 62.49 | 63.35 | 1,678,270 |
| 15/04/21 | 62.77 | 63.28 | 62.69 | 62.97 | 2,079,467 |
| 14/04/21 | 63.18 | 63.18 | 61.99 | 62.58 | 4,311,817 |
| 13/04/21 | 63.19 | 63.61 | 62.955 | 63.08 | 1,823,296 |
| 12/04/21 | 62.83 | 63.50 | 62.62 | 63.41 | 1,982,506 |
| 09/04/21 | 63.81 | 64.1624 | 61.9706 | 62.66 | 2,570,244 |
| 08/04/21 | 63.60 | 63.86 | 63.31 | 63.80 | 2,162,113 |
| 07/04/21 | 64.24 | 64.2627 | 63.35 | 63.67 | 1,749,070 |
| 06/04/21 | 63.56 | 64.15 | 63.495 | 63.93 | 1,271,635 |
| 05/04/21 | 63.47 | 64.11 | 63.315 | 63.66 | 2,427,905 |
|
|
||||
|
|
||||
|
|