| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.20▼ | 61.27▼ | 61.35▼ | 61.66▼ | 62.66▼ |
| MA10 | 61.28▼ | 61.37▼ | 61.51▼ | 62.36▼ | 63.25▼ |
| MA20 | 61.25▼ | 61.51▼ | 61.68▼ | 63.17▼ | 63.67▼ |
| MA50 | 61.37▼ | 61.75▼ | 62.09▼ | 63.71▼ | 62.74▼ |
| MA100 | 61.51▼ | 62.13▼ | 63.14▼ | 63.94▼ | 64.25▼ |
| MA200 | 61.64▼ | 63.22▼ | 63.32▼ | 62.74▼ | 63.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | -0.020▼ | -0.254▼ | -0.355▼ |
| RSI | 37.670▼ | 32.788▼ | 33.398▼ | 35.251▼ | 39.802▼ |
| STOCH | 17.222▼ | 20.062 | 31.366 | 10.209▼ | 23.424 |
| WILL %R | -100.000▼ | -93.333▼ | -94.771▼ | -99.061▼ | -99.327▼ |
| CCI | -106.412▼ | -138.341▼ | -144.216▼ | -110.999▼ | -172.967▼ |
|
Tuesday, October 19, 2021 09:45 AM
Helios Technologies, Inc. (Nasdaq: HLIO) (“Helios” or the “Company”), a global leader in highly engineered motion control and electronic controls technology for diverse end markets, announced today ...
|
|
Tuesday, October 19, 2021 09:03 AM
The U.S.’s first Bitcoin-linked ETF is available for purchase. “Approach it with some skepticism,” experts say.
|
|
Tuesday, October 19, 2021 09:01 AM
Now, the question for investors is whether these factors mean that it is too late to buy this communication stock. Image source: . With the pandemic forcing people inside in 2020, COVID-19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 61.58 | 61.58 | 61.13 | 61.17 | 643,192 |
| 18/10/21 | 61.60 | 61.85 | 61.18 | 61.48 | 1,611,277 |
| 15/10/21 | 62.20 | 62.28 | 61.615 | 61.79 | 1,805,783 |
| 14/10/21 | 61.76 | 62.39 | 61.46 | 62.16 | 1,619,451 |
| 13/10/21 | 62.27 | 62.53 | 61.36 | 61.69 | 2,105,363 |
| 12/10/21 | 62.72 | 62.88 | 62.12 | 62.36 | 1,946,433 |
| 11/10/21 | 62.89 | 63.04 | 62.53 | 62.76 | 1,595,027 |
| 08/10/21 | 62.99 | 63.25 | 62.4891 | 62.69 | 2,445,588 |
| 07/10/21 | 64.24 | 64.40 | 63.015 | 63.11 | 2,615,651 |
| 06/10/21 | 63.93 | 64.71 | 63.26 | 64.40 | 1,878,590 |
|
|
||||
|
|
||||
|
|