| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.62▲ | 62.80▼ | 62.87▼ | 63.15▼ | 66.16▼ |
| MA10 | 62.59▲ | 62.98▼ | 62.79▼ | 64.48▼ | 67.60▼ |
| MA20 | 62.71▼ | 62.76▼ | 62.72▼ | 67.09▼ | 66.52▼ |
| MA50 | 62.96▼ | 62.84▼ | 63.94▼ | 68.27▼ | 65.50▼ |
| MA100 | 62.86▼ | 64.07▼ | 65.98▼ | 66.65▼ | 62.24▲ |
| MA200 | 62.76▼ | 66.29▼ | 67.76▼ | 66.00▼ | 64.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.015▼ | 0.106▲ | -0.573▼ | -0.619▼ |
| RSI | 44.479▼ | 43.586▼ | 41.401▼ | 24.766▼ | 42.056▼ |
| STOCH | 49.097 | 23.420 | 59.130 | 9.629▼ | 33.021 |
| WILL %R | -53.061 | -73.783 | -57.101 | -92.300▼ | -93.163▼ |
| CCI | 12.082 | -123.133▼ | -33.293 | -97.789 | -156.885▼ |
|
Monday, September 21, 2020 07:11 AM
In the current market session, Kellogg Inc. (NYSE: K) is trading at $63.10, after a 0.4% increase. However, over the past month, the stock decreased by 9.20%, and in the past year, by 1.25%.
|
|
Sunday, September 20, 2020 11:05 PM
AdvisorNet Financial Inc lessened its holdings in KLA Corporation (NASDAQ:KLAC) by 3.2% during the second quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Monday, September 14, 2020 12:24 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 62.66 | 63.645 | 62.43 | 62.66 | 1,587,350 |
| 21/09/20 | 62.44 | 63.25 | 61.91 | 62.72 | 2,588,059 |
| 18/09/20 | 62.72 | 63.56 | 62.27 | 62.92 | 5,989,469 |
| 17/09/20 | 63.35 | 63.60 | 62.67 | 63.51 | 4,076,600 |
| 16/09/20 | 65.59 | 65.81 | 63.85 | 63.93 | 5,199,500 |
| 15/09/20 | 65.39 | 66.30 | 65.12 | 65.63 | 2,105,800 |
| 14/09/20 | 65.56 | 66.06 | 65.36 | 65.42 | 1,666,000 |
| 11/09/20 | 65.89 | 66.02 | 65.10 | 65.44 | 1,801,788 |
| 10/09/20 | 66.42 | 67.17 | 65.82 | 66.00 | 2,172,482 |
| 09/09/20 | 66.95 | 67.52 | 66.09 | 66.53 | 2,302,791 |
|
|
||||
|
|
||||
|
|