Kellogg Company (K) Stock Price

63.35 ▲ +0.38 (+0.60%)
Open: 63.20 Vol: 1.68M Day's range: 62.49 - 63.48 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.40▼ 63.33▲ 63.31▲ 63.08▲ 62.77▲
MA10 63.39▼ 63.26▲ 63.14▲ 63.31▲ 60.68▲
MA20 63.38▼ 63.09▲ 62.91▲ 63.11▲ 60.59▲
MA50 63.29▲ 62.95▲ 63.09▲ 60.39▲ 63.84▼
MA100 63.13▲ 63.11▲ 63.46▼ 60.78▲ 63.26▲
MA200 62.92▲ 63.39▼ 62.12▲ 63.75▼ 63.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.031▲ 0.075▲ -0.197▼ 0.701▲
RSI 51.593▲ 63.740▲ 58.954▲ 57.138▲ 55.375▲
STOCH 55.099     83.043▲ 87.106▲ 40.916     74.132    
WILL %R -66.667     -12.500▲ -12.500▲ -58.817     -22.657▲
CCI -83.280     94.703     126.319▲ -48.664     108.815▲
Latest Filters Detected On K
CDL $K Harami Candlestick Pattern Detected Set Alert
Kellogg Company News
Saturday, April 17, 2021 06:16 AM
Nurix Therapeutics last posted its earnings data on April 12th, 2021. The reported ($0.63) EPS for the quarter, missing analysts’ consensus estimates of ($0.45) by $0.18. Nurix Therapeutics has ...
Saturday, April 17, 2021 05:21 AM
In last trading session, Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC) saw 586,439 shares changing hands with its beta currently measuring 1.21. Company’s recent per share price level of $54.42 ...
Thursday, April 15, 2021 12:35 AM
Kellogg Company (NYSE:K) went down by -0.79% from its latest closing price compared to the recent 1-year high of $72.88. The company’s stock price has collected -1.71% of loss in the last five trading ...
K historical stock data
date open high low close volume
16/04/21 63.20 63.48 62.49 63.35 1,678,270
15/04/21 62.77 63.28 62.69 62.97 2,079,467
14/04/21 63.18 63.18 61.99 62.58 4,311,817
13/04/21 63.19 63.61 62.955 63.08 1,823,296
12/04/21 62.83 63.50 62.62 63.41 1,982,506
09/04/21 63.81 64.1624 61.9706 62.66 2,570,244
08/04/21 63.60 63.86 63.31 63.80 2,162,113
07/04/21 64.24 64.2627 63.35 63.67 1,749,070
06/04/21 63.56 64.15 63.495 63.93 1,271,635
05/04/21 63.47 64.11 63.315 63.66 2,427,905
Quote Details
52wk Low:56.625
52wk High:72.88
Vol:1.68M
Avg Vol(3m):56.7M
1Y Chng:+0.17%
1M Chng:+6.94%
Add to Watch List