Kellogg Company (K) Stock Price

70.60 ▼ -0.28 (-0.40%)
Open: 70.71 Vol: 2.18M Day's range: 70.31 - 71.01 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.52▲ 70.58▲ 70.60▼ 70.50▲ 69.58▲
MA10 70.53▲ 70.61▼ 70.65▼ 69.83▲ 67.87▲
MA20 70.58▲ 70.69▼ 70.72▼ 69.20▲ 65.50▲
MA50 70.63▼ 70.63▼ 70.18▲ 66.89▲ 60.88▲
MA100 70.66▼ 70.09▲ 69.35▲ 64.95▲ 63.10▲
MA200 70.74▼ 69.32▲ 68.31▲ 61.32▲ 66.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.026▼ -0.071▼ 0.089▲ 0.472▲
RSI 50.321▲ 47.246▼ 52.513▲ 71.105▲ 69.741▲
STOCH 31.763     34.377     38.979     91.625▲ 92.683▲
WILL %R -37.209     -59.843     -64.583     -12.262▲ -4.327▲
CCI -3.715     -109.343▼ -105.723▼ 105.144▲ 120.409▲
Latest Filters Detected On K
RSI $K RSI(14) Crossed Below 50 Set Alert
Kellogg Company News
Tuesday, January 21, 2020 07:06 PM
Huntington National Bank decreased its position in Kraft Heinz Co (NASDAQ:KHC) by 11.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Friday, January 17, 2020 01:21 AM
Hennessy Advisors Inc. lessened its stake in shares of Kellogg (NYSE:K) by 7.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned ...
Thursday, January 16, 2020 10:43 PM
Winslow Evans & Crocker Inc. lifted its stake in shares of Kellogg (NYSE:K) by 36.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
K historical stock data
date open high low close volume
21/01/20 70.71 71.01 70.31 70.60 2,175,600
17/01/20 70.81 71.05 70.48 70.88 1,846,600
16/01/20 70.50 70.86 70.27 70.74 1,337,400
15/01/20 70.00 70.63 69.88 70.27 1,398,400
14/01/20 69.71 70.00 69.56 70.00 1,426,400
13/01/20 69.41 70.00 69.28 69.71 1,778,200
10/01/20 69.28 69.525 69.18 69.27 1,298,556
09/01/20 69.32 69.34 68.53 69.14 1,436,300
08/01/20 68.78 69.21 68.51 68.89 1,270,300
07/01/20 69.32 70.00 68.635 68.81 2,288,029
Quote Details
52wk Low:51.39
52wk High:71.05
Vol:2.18M
Avg Vol(3m):27.4M
1Y Chng:+26.43%
1M Chng:+6.61%
Add to Watch List