| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.52▲ | 70.58▲ | 70.60▼ | 70.50▲ | 69.58▲ |
| MA10 | 70.53▲ | 70.61▼ | 70.65▼ | 69.83▲ | 67.87▲ |
| MA20 | 70.58▲ | 70.69▼ | 70.72▼ | 69.20▲ | 65.50▲ |
| MA50 | 70.63▼ | 70.63▼ | 70.18▲ | 66.89▲ | 60.88▲ |
| MA100 | 70.66▼ | 70.09▲ | 69.35▲ | 64.95▲ | 63.10▲ |
| MA200 | 70.74▼ | 69.32▲ | 68.31▲ | 61.32▲ | 66.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.071▼ | 0.089▲ | 0.472▲ |
| RSI | 50.321▲ | 47.246▼ | 52.513▲ | 71.105▲ | 69.741▲ |
| STOCH | 31.763 | 34.377 | 38.979 | 91.625▲ | 92.683▲ |
| WILL %R | -37.209 | -59.843 | -64.583 | -12.262▲ | -4.327▲ |
| CCI | -3.715 | -109.343▼ | -105.723▼ | 105.144▲ | 120.409▲ |
| RSI | $K RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, January 21, 2020 07:06 PM
Huntington National Bank decreased its position in Kraft Heinz Co (NASDAQ:KHC) by 11.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Friday, January 17, 2020 01:21 AM
Hennessy Advisors Inc. lessened its stake in shares of Kellogg (NYSE:K) by 7.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned ...
|
|
Thursday, January 16, 2020 10:43 PM
Winslow Evans & Crocker Inc. lifted its stake in shares of Kellogg (NYSE:K) by 36.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 70.71 | 71.01 | 70.31 | 70.60 | 2,175,600 |
| 17/01/20 | 70.81 | 71.05 | 70.48 | 70.88 | 1,846,600 |
| 16/01/20 | 70.50 | 70.86 | 70.27 | 70.74 | 1,337,400 |
| 15/01/20 | 70.00 | 70.63 | 69.88 | 70.27 | 1,398,400 |
| 14/01/20 | 69.71 | 70.00 | 69.56 | 70.00 | 1,426,400 |
| 13/01/20 | 69.41 | 70.00 | 69.28 | 69.71 | 1,778,200 |
| 10/01/20 | 69.28 | 69.525 | 69.18 | 69.27 | 1,298,556 |
| 09/01/20 | 69.32 | 69.34 | 68.53 | 69.14 | 1,436,300 |
| 08/01/20 | 68.78 | 69.21 | 68.51 | 68.89 | 1,270,300 |
| 07/01/20 | 69.32 | 70.00 | 68.635 | 68.81 | 2,288,029 |
|
|
||||
|
|
||||
|
|