Kellogg Company (K) Stock Price

65.43 ▲ +0.77 (+1.19%)
Open: 64.96 Vol: 1.64M Day's range: 64.44 - 65.50 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.40▲ 65.35▲ 65.35▲ 64.50▲ 63.73▲
MA10 65.39▲ 65.33▲ 65.08▲ 64.16▲ 63.34▲
MA20 65.37▲ 65.04▲ 64.64▲ 63.35▲ 62.31▲
MA50 65.33▲ 64.57▲ 64.19▲ 63.15▲ 59.06▲
MA100 65.08▲ 64.13▲ 63.93▲ 61.49▲ 62.94▲
MA200 64.64▲ 63.83▲ 62.97▲ 58.93▲ 66.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.076▲ 0.187▲ 0.202▲
RSI 55.082▲ 69.254▲ 70.424▲ 64.468▲ 61.820▲
STOCH 44.361     79.530     90.333▲ 60.651     60.215    
WILL %R -32.000     -5.366▲ -3.374▲ -2.662▲ -1.443▲
CCI 22.082     68.611     91.727     197.175▲ 159.792▲
Latest Filters Detected On K
BREAK $K Price Breaks 10 Days High Set Alert
BREAK $K Price Breaks 20 Days High Set Alert
BREAK $K Price Breaks 30 Days High Set Alert
BREAK $K Price Breaks 60 Days High Set Alert
Kellogg Company News
Wednesday, November 13, 2019 01:27 AM
Will Kulicke and Soffa Industries Inc NASDAQ:KLIC meet your expectations? Kulicke and Soffa Industries Inc headquartered in Singapore is reporting their earnings on 11/14/2019 after the bell. Street ...
Tuesday, November 12, 2019 07:49 AM
Jinhua, China - November 12, 2019 (Newsfile Corp.) (Investorideas.com Newswire) Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (the "Company," "we" or "Kandi"), today announced its financial results ...
Monday, November 11, 2019 07:35 AM
Jinhua, China - November 11, 2019 (Newsfile Corp.) (Investorideas.com Newswire) Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (the "Company," "we" or "Kandi"), announced today that its first ...
K historical stock data
date open high low close volume
18/11/19 64.96 65.50 64.44 65.43 1,637,300
15/11/19 63.97 64.88 63.77 64.66 1,772,900
14/11/19 64.54 64.67 63.78 64.05 1,600,300
13/11/19 64.09 64.63 63.80 64.41 2,036,600
12/11/19 63.50 64.16 63.27 63.97 1,550,100
11/11/19 63.83 63.88 63.04 63.47 1,027,000
08/11/19 64.03 64.40 63.64 63.99 1,352,000
07/11/19 64.31 64.41 63.20 63.73 1,512,500
06/11/19 64.05 65.11 63.97 64.41 3,031,800
05/11/19 63.74 63.99 63.36 63.52 1,479,375
Quote Details
52wk Low:51.39
52wk High:65.50
Vol:1.64M
Avg Vol(3m):32.1M
1Y Chng:+6.79%
1M Chng:+5.81%
Add to Watch List