Kellogg Company (K) Stock Price

66.66 ▲ +0.17 (+0.26%)
Open: 66.42 Vol: 1.45M Day's range: 66.29 - 66.695 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.58▲ 66.53▲ 66.49▲ 66.15▲ 65.22▲
MA10 66.54▲ 66.49▲ 66.50▲ 65.47▲ 66.51▲
MA20 66.54▲ 66.51▲ 66.46▲ 65.08▲ 68.96▼
MA50 66.46▲ 66.34▲ 65.75▲ 66.58▲ 70.54▼
MA100 66.47▲ 65.71▲ 65.18▲ 69.08▼ 67.36▼
MA200 66.46▲ 65.15▲ 65.84▲ 70.88▼ 65.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.037▼ 0.352▲ -0.402▼
RSI 66.299▲ 61.061▲ 63.974▲ 57.378▲ 44.345▼
STOCH 59.628     57.671     51.478     79.503     20.984    
WILL %R -15.556▲ -8.642▲ -16.854▲ -2.694▲ -68.743    
CCI 229.539▲ 118.322▲ 114.921▲ 144.992▲ -52.703    
Latest Filters Detected On K
MA $K Price Crossed Above MA(50) Set Alert
Kellogg Company News
Thursday, March 30, 2023 04:00 AM
Indeed, more than 440,000 Americans are now drawing Social Security retirement benefits outside the country, according to Next Avenue. While reasons for retiring abroad and the location choice might ...
Thursday, March 30, 2023 04:00 AM
For nearly three out of four Americans, the dream of retirement is more like a fantasy. Find Out: 7 Affordable Places To Retire If You Love the Great Outdoors See: 3 Ways To Reces ...
Thursday, March 30, 2023 04:00 AM
Not all states tax equally. In fact, some states impose a tax on the money you withdraw from Social Security. Discover: 5 Best Southern Cities To Retire on a Budget of $1,500 a Mo ...
K historical stock data
date open high low close volume
30/03/23 66.42 66.695 66.29 66.66 1,451,260
29/03/23 66.43 66.74 66.14 66.49 1,545,056
28/03/23 65.94 66.68 65.64 66.29 1,502,620
27/03/23 66.04 66.40 65.70 65.83 1,425,448
24/03/23 64.88 65.48 64.62 65.47 2,071,700
23/03/23 64.41 65.09 64.40 64.60 1,847,779
22/03/23 65.23 65.48 64.47 64.49 1,657,373
21/03/23 65.11 65.36 64.54 65.15 1,554,500
20/03/23 64.84 65.70 64.84 65.02 2,477,247
17/03/23 65.00 65.01 63.89 64.74 9,460,247
Quote Details
52wk Low:63.75
52wk High:77.17
Vol:1.45M
Avg Vol(3m):44.7M
1Y Chng:-1.42%
1M Chng:-0.27%
Add to Watch List