Kellogg Company (K) Stock Price

63.00 ▲ +0.28 (+0.45%)
Open: 62.60 Vol: 1.74M Day's range: 62.45 - 63.07 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.90▲ 62.83▲ 62.82▲ 63.36▼ 64.32▼
MA10 62.93▲ 62.79▲ 62.77▲ 63.64▼ 64.89▼
MA20 62.85▲ 62.75▲ 63.06▼ 64.33▼ 66.26▼
MA50 62.75▲ 63.10▼ 63.25▼ 64.75▼ 65.57▼
MA100 62.73▲ 63.31▼ 64.35▼ 66.44▼ 62.64▲
MA200 63.02▼ 64.41▼ 64.44▼ 65.16▼ 64.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.053▲ 0.019▲ -0.159▼ -0.403▼
RSI 59.580▲ 52.531▲ 47.531▼ 42.272▼ 43.856▼
STOCH 51.526     57.428     51.974     22.215     37.983    
WILL %R -24.638▲ -13.821▲ -60.448     -87.391▼ -80.019▼
CCI 30.945     140.497▲ 15.176     -86.706     -86.125    
Latest Filters Detected On K
CDL $K Doji Candlestick Pattern Detected Set Alert
Kellogg Company News
Thursday, December 03, 2020 10:25 PM
Chinook Therapeutics (NASDAQ:KDNY) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued on Friday, Zacks.com reports. According to Zacks, ...
Thursday, December 03, 2020 09:22 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund lifted its position in shares of The Kraft Heinz Company (NASDAQ:KHC) by 4.4% in the 3rd quarter, according to its most recent filing with the ...
Thursday, December 03, 2020 07:53 PM
O Shaughnessy Asset Management LLC increased its holdings in KLA Co. (NASDAQ:KLAC) by 12.9% during the third quarter, according to its most recent filing with the Securities and Exchange Commission ...
K historical stock data
date open high low close volume
03/12/20 62.60 63.07 62.45 63.00 1,736,200
02/12/20 63.53 63.82 62.51 62.72 2,072,105
01/12/20 63.71 63.97 63.29 63.68 2,642,975
30/11/20 62.88 63.92 62.49 63.91 3,264,600
27/11/20 63.69 63.77 63.00 63.48 799,404
25/11/20 62.93 64.16 62.83 63.26 2,215,800
24/11/20 64.05 64.25 62.42 62.47 3,412,377
23/11/20 63.10 64.30 63.10 63.67 2,177,187
20/11/20 65.21 65.39 64.49 65.01 1,738,224
19/11/20 64.98 65.40 64.39 65.21 1,115,709
Quote Details
52wk Low:52.66
52wk High:72.88
Vol:1.74M
Avg Vol(3m):26.1M
1Y Chng:-8.40%
1M Chng:-5.06%
Add to Watch List