Kellogg Company (K) Stock Price

81.10 ▲ +0.10 (+0.12%)
Open: 80.96 Vol: 1.41M Day's range: 80.96 - 81.18 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
K Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.09▲ 81.10▲ 81.10▲ 80.91▲ 80.93▲
MA10 81.09▲ 81.10▲ 81.07▲ 80.78▲ 80.81▲
MA20 81.09▲ 81.07▲ 80.99▲ 80.87▲ 74.80▲
MA50 81.09▲ 80.97▲ 80.84▲ 80.65▲ 63.92▲
MA100 81.07▲ 80.84▲ 80.84▲ 73.25▲ 63.83▲
MA200 81.00▲ 80.86▲ 80.80▲ 65.29▲ 65.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.004▲ -0.042▼ -0.152▼
RSI 55.989▲ 60.389▲ 62.090▲ 61.528▲ 79.718▲
STOCH 48.951     53.110     67.315     53.929     78.204    
WILL %R 0.000▲ -30.952     -16.883▲ -12.857▲ -2.142▲
CCI 128.440▲ 19.088     72.250     133.316▲ 93.928    
Latest Filters Detected On K
MA $K Price Crossed Above MA(26) Set Alert
MA $K Price Crossed Above MA(13) Set Alert
MA $K Price Crossed Above MA(7) Set Alert
Kellogg Company News
Monday, November 11, 2024 03:11 PM
He was 95. Lui, the chairman of the K. Wah Group of companies, passed away peacefully on November 7, according to separate filings to the Hong Kong stock exchange by his companies K. Wah International ...
Monday, November 11, 2024 07:14 AM
He was 95. Lui, the chairman of the K. Wah Group of companies, passed away peacefully, according to separate filings to the Hong Kong stock exchange by his companies K. Wah International, and the ...
Monday, November 11, 2024 05:50 AM
Q3 2024 Earnings Call Transcript November 8, 2024 Operator: Greetings and welcome to the Hagerty Third Quarter 2024 Earnings Call. At this time, all participants are in a listen-only mode. A ...
K historical stock data
date open high low close volume
11/11/24 80.96 81.18 80.96 81.10 1,410,200
08/11/24 80.94 81.10 80.77 81.00 1,241,600
07/11/24 80.97 81.04 80.65 80.66 2,632,000
06/11/24 81.06 81.19 80.80 80.94 3,800,000
05/11/24 80.69 80.88 80.58 80.86 2,081,596
04/11/24 80.70 80.75 80.49 80.60 1,858,076
01/11/24 80.59 80.79 80.59 80.61 3,774,000
31/10/24 80.76 80.98 80.53 80.65 2,665,253
30/10/24 80.57 80.90 80.52 80.85 1,221,600
29/10/24 80.60 80.76 80.55 80.57 1,911,000
Quote Details
52wk Low:51.02
52wk High:81.26
Vol:1.41M
Avg Vol(3m):34.4M
1Y Chng:+56.99%
1M Chng:+0.56%
Add to Watch List