Church & Dwight Co., Inc (CHD) Stock Price

98.41 ▲ +0.38 (+0.39%)
Open: 98.26 Vol: 1.2M Day's range: 97.37 - 98.69 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.42▼ 98.33▲ 98.17▲ 96.99▲ 97.16▲
MA10 98.46▼ 98.09▲ 97.97▲ 96.46▲ 96.04▲
MA20 98.40▼ 97.85▲ 97.61▲ 97.29▲ 101.48▼
MA50 98.10▲ 96.96▲ 96.21▲ 96.67▲ 103.24▼
MA100 97.92▲ 96.17▲ 96.65▲ 101.97▼ 100.92▼
MA200 97.67▲ 96.80▲ 97.50▲ 103.60▼ 95.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.008▲ 0.026▲ 0.191▲ -0.321▼
RSI 52.490▲ 64.394▲ 66.031▲ 56.414▲ 45.878▼
STOCH 51.682     81.413▲ 82.775▲ 59.046     45.545    
WILL %R -67.391     -24.409▲ -20.328▲ -22.453▲ -67.627    
CCI -92.949     134.270▲ 163.357▲ 123.789▲ -24.644    
Latest Filters Detected On CHD
BREAK $CHD Price Breaks 10 Days High Set Alert
Church & Dwight Co., Inc News
Wednesday, July 02, 2025 01:00 PM
EWING, N.J., May 23, 2025--Church & Dwight Co., Inc. (NYSE: CHD) announced today that President and Chief Executive Officer Rick Dierker, Chief Financial Officer Lee McChesney, and Executive Vice ...
Tuesday, July 01, 2025 04:25 AM
Investing in growth stocks is a proven way to increase your investment portfolio over the long term. By parking available funds, say $5,000, in strong, growing companies, and keeping it there ...
Monday, June 30, 2025 10:53 AM
Church & Dwight Co., Inc. (NYSE: CHD) will webcast a discussion of its second quarter earnings results on Friday, August 1, 2025, beginning at 10:00 a.m. ET.
CHD historical stock data
date open high low close volume
03/07/25 98.26 98.69 97.37 98.41 1,204,908
02/07/25 97.69 98.18 97.13 98.03 1,608,903
01/07/25 96.23 98.02 95.49 97.64 2,415,063
30/06/25 94.65 96.34 94.64 96.11 2,824,410
27/06/25 94.99 95.50 94.49 94.78 3,093,647
26/06/25 95.58 96.1799 94.58 94.97 2,057,475
25/06/25 95.63 95.63 94.51 95.25 2,033,256
24/06/25 96.97 97.20 95.66 96.02 1,843,018
23/06/25 96.23 97.11 95.52 96.95 2,010,130
20/06/25 95.65 97.04 95.38 96.43 4,742,033
Quote Details
52wk Low:90.99
52wk High:116.46
Vol:1.2M
Avg Vol(3m):35.8M
1Y Chng:-4.09%
1M Chng:+2.69%
Add to Watch List