Church & Dwight Company Inc. (CHD) Stock Price

68.725 ▼ -0.455 (-0.66%)
Open: 68.89 Vol: 1.49M Day's range: 68.57 - 69.47 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.68▲ 68.78▼ 68.79▼ 68.15▲ 66.61▲
MA10 68.77▼ 68.82▼ 68.91▼ 67.35▲ 63.91▲
MA20 68.75▼ 68.88▼ 68.52▲ 66.48▲ 60.92▲
MA50 68.76▼ 68.38▲ 67.50▲ 63.20▲ 53.97▲
MA100 68.92▼ 67.46▲ 66.82▲ 60.31▲ 51.25▲
MA200 68.55▲ 66.73▲ 66.18▲ 54.81▲ 47.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.069▼ -0.060▼ 0.081▲ 0.560▲
RSI 48.096▼ 51.618▲ 57.565▲ 66.496▲ 73.160▲
STOCH 21.801     21.512     40.718     76.934     87.002▲
WILL %R -61.250     -82.778▼ -47.604     -17.126▲ -4.963▲
CCI -30.517     -79.610     -15.718     152.972▲ 106.136▲
Latest Filters Detected On CHD
CDL $CHD Harami Candlestick Pattern Detected Set Alert
Church & Dwight Company Inc. News
Friday, December 14, 2018 07:57 PM
These stocks are Church & Dwight Co., Inc. (NYSE:CHD), TAL Education Group (NYSE:TAL), Tapestry, Inc. (NYSE:TPR), and XPO Logistics Inc (NYSE:XPO). All of these stocks' market caps resemble GPC's ...
Thursday, December 13, 2018 04:05 PM
United Services Automobile Association trimmed its stake in Church & Dwight Co., Inc. (NYSE:CHD) by 3.5% in the third quarter, HoldingsChannel reports. The firm owned 112,251 shares of the company’s s...
Thursday, December 13, 2018 12:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Church & Dwight with our free daily email newsletter: Church & Dwight Co., Inc. (NYSE:CHD) Director Ravichandr...
CHD historical stock data
date open high low close volume
14/12/18 68.89 69.47 68.57 68.725 1,494,484
13/12/18 67.93 69.36 67.88 69.18 1,848,426
12/12/18 68.76 69.00 67.45 67.84 1,724,516
11/12/18 67.00 68.71 66.70 68.40 2,090,351
10/12/18 67.07 67.26 65.61 66.58 1,566,583
07/12/18 66.73 67.06 66.36 66.81 1,381,032
06/12/18 66.42 66.97 65.62 66.72 2,026,391
04/12/18 66.76 67.67 66.39 66.60 1,714,862
03/12/18 66.33 66.56 65.25 66.41 1,839,810
30/11/18 65.89 66.24 65.56 66.19 4,142,758
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.491
52wk High:69.47
Vol:1.49M
Avg Vol(3m):35.2M
1Y Chng:+41.22%
1M Chng:+5.94%
Add to Watch List