| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.35▼ | 94.05▲ | 93.99▲ | 93.00▲ | 96.66▼ |
| MA10 | 94.30▼ | 93.87▲ | 94.31▼ | 93.45▲ | 101.91▼ |
| MA20 | 94.20▼ | 94.30▼ | 93.66▲ | 97.72▼ | 104.11▼ |
| MA50 | 93.91▲ | 93.36▲ | 92.92▲ | 103.84▼ | 104.43▼ |
| MA100 | 94.17▼ | 92.89▲ | 95.25▼ | 104.88▼ | 100.95▼ |
| MA200 | 93.75▲ | 95.74▼ | 99.96▼ | 104.45▼ | 94.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.060▼ | -0.021▼ | -0.079▼ | -1.843▼ |
| RSI | 48.042▼ | 53.798▲ | 55.268▲ | 37.739▼ | 35.769▼ |
| STOCH | 53.284 | 62.692 | 41.190 | 25.395 | 14.105▼ |
| WILL %R | -95.041▼ | -55.756 | -30.612 | -70.563 | -87.790▼ |
| CCI | -109.323▼ | 65.730 | -4.354 | -22.944 | -139.639▼ |
| CDL | $CHD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 04:51 AM
The joint venture was seeded with an initial $2 million investment from GIA and is supported by Caliber's integrated real estate services, including development, construction, finance, and asset ...
|
|
Tuesday, May 13, 2025 04:30 AM
Church & Dwight (NYSE:CHD) announced the acquisition of the Touchland brand on Monday for $700 million in cash and restricted stock, plus a $180 million earn-out contingent upon the brand's 2025 net ...
|
|
Tuesday, May 13, 2025 04:30 AM
Church & Dwight (NYSE:CHD) announced the acquisition of the Touchland brand on Monday for $700 million in cash and restricted stock, plus a $180 million earn-out contingent upon the brand's 2025 net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 94.84 | 94.9253 | 93.12 | 94.10 | 3,675,458 |
| 12/05/25 | 91.25 | 95.45 | 90.99 | 95.18 | 3,965,050 |
| 09/05/25 | 91.78 | 92.425 | 91.44 | 91.57 | 1,892,481 |
| 08/05/25 | 91.68 | 93.47 | 91.435 | 92.18 | 2,017,532 |
| 07/05/25 | 92.01 | 92.72 | 91.545 | 91.99 | 2,089,399 |
| 06/05/25 | 91.69 | 92.54 | 91.075 | 92.07 | 2,060,520 |
| 05/05/25 | 93.28 | 93.6507 | 91.92 | 92.78 | 1,976,954 |
| 02/05/25 | 92.75 | 93.99 | 92.31 | 92.94 | 3,110,357 |
| 01/05/25 | 92.985 | 93.93 | 91.765 | 92.38 | 4,640,762 |
| 30/04/25 | 99.99 | 100.035 | 97.695 | 99.34 | 3,142,895 |
|
|
||||
|
|
||||
|
|