Church & Dwight Co., Inc (CHD) Stock Price

94.10 ▼ -1.08 (-1.13%)
Open: 94.84 Vol: 3.68M Day's range: 93.12 - 94.9253 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.35▼ 94.05▲ 93.99▲ 93.00▲ 96.66▼
MA10 94.30▼ 93.87▲ 94.31▼ 93.45▲ 101.91▼
MA20 94.20▼ 94.30▼ 93.66▲ 97.72▼ 104.11▼
MA50 93.91▲ 93.36▲ 92.92▲ 103.84▼ 104.43▼
MA100 94.17▼ 92.89▲ 95.25▼ 104.88▼ 100.95▼
MA200 93.75▲ 95.74▼ 99.96▼ 104.45▼ 94.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.060▼ -0.021▼ -0.079▼ -1.843▼
RSI 48.042▼ 53.798▲ 55.268▲ 37.739▼ 35.769▼
STOCH 53.284     62.692     41.190     25.395     14.105▼
WILL %R -95.041▼ -55.756     -30.612     -70.563     -87.790▼
CCI -109.323▼ 65.730     -4.354     -22.944     -139.639▼
Latest Filters Detected On CHD
CDL $CHD Harami Candlestick Pattern Detected Set Alert
Church & Dwight Co., Inc News
Tuesday, May 13, 2025 04:51 AM
The joint venture was seeded with an initial $2 million investment from GIA and is supported by Caliber's integrated real estate services, including development, construction, finance, and asset ...
Tuesday, May 13, 2025 04:30 AM
Church & Dwight (NYSE:CHD) announced the acquisition of the Touchland brand on Monday for $700 million in cash and restricted stock, plus a $180 million earn-out contingent upon the brand's 2025 net ...
Tuesday, May 13, 2025 04:30 AM
Church & Dwight (NYSE:CHD) announced the acquisition of the Touchland brand on Monday for $700 million in cash and restricted stock, plus a $180 million earn-out contingent upon the brand's 2025 net ...
CHD historical stock data
date open high low close volume
13/05/25 94.84 94.9253 93.12 94.10 3,675,458
12/05/25 91.25 95.45 90.99 95.18 3,965,050
09/05/25 91.78 92.425 91.44 91.57 1,892,481
08/05/25 91.68 93.47 91.435 92.18 2,017,532
07/05/25 92.01 92.72 91.545 91.99 2,089,399
06/05/25 91.69 92.54 91.075 92.07 2,060,520
05/05/25 93.28 93.6507 91.92 92.78 1,976,954
02/05/25 92.75 93.99 92.31 92.94 3,110,357
01/05/25 92.985 93.93 91.765 92.38 4,640,762
30/04/25 99.99 100.035 97.695 99.34 3,142,895
Quote Details
52wk Low:90.99
52wk High:116.46
Vol:3.68M
Avg Vol(3m):35.8M
1Y Chng:-8.91%
1M Chng:-14.04%
Add to Watch List