| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.52▼ | 69.65▼ | 69.31▲ | 68.33▲ | 65.63▲ |
| MA10 | 69.56▼ | 69.37▲ | 68.66▲ | 66.27▲ | 69.99▼ |
| MA20 | 69.64▼ | 68.55▲ | 68.49▲ | 65.19▲ | 70.46▼ |
| MA50 | 69.19▲ | 68.46▲ | 66.81▲ | 70.44▼ | 72.84▼ |
| MA100 | 68.44▲ | 66.69▲ | 64.80▲ | 70.30▼ | 67.07▲ |
| MA200 | 68.44▲ | 64.97▲ | 67.31▲ | 72.43▼ | 57.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.126▲ | 0.072▲ | 0.945▲ | -0.529▼ |
| RSI | 51.586▲ | 61.716▲ | 64.086▲ | 54.430▲ | 48.648▼ |
| STOCH | 13.898▼ | 87.382▲ | 90.711▲ | 89.086▲ | 53.089 |
| WILL %R | -90.426▼ | -18.644▲ | -13.880▲ | -4.155▲ | -29.628 |
| CCI | -65.426 | 61.147 | 113.741▲ | 119.268▲ | -28.909 |
|
Tuesday, March 24, 2020 01:31 PM
EWING, N.J.--(BUSINESS WIRE)--Church & Dwight Co., Inc. (NYSE:CHD) today announced measures it has taken to promote the safety of its employees, maintain its product supply to consumers and ensure ...
|
|
Tuesday, March 24, 2020 01:15 PM
Church & Dwight Co., Inc. (NYSE:CHD) today announced measures it has taken to promote the safety of its employees, maintain its product supply to consumers and ensure the continuity of the ...
|
|
Tuesday, March 24, 2020 01:14 PM
Church & Dwight (NYSE:CHD) says all of its manufacturing facilities and distribution centers currently remain open and continue to operate. Most of the company’s products are considered essential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 68.555 | 69.95 | 68.43 | 69.51 | 384,260 |
| 08/04/20 | 67.53 | 68.98 | 66.69 | 68.61 | 1,147,100 |
| 07/04/20 | 68.86 | 69.695 | 66.97 | 67.01 | 1,670,141 |
| 06/04/20 | 68.30 | 69.45 | 68.01 | 68.86 | 1,782,386 |
| 03/04/20 | 65.78 | 68.18 | 65.78 | 67.65 | 1,356,300 |
| 02/04/20 | 63.08 | 66.74 | 63.08 | 66.27 | 2,273,900 |
| 01/04/20 | 62.80 | 64.47 | 61.89 | 63.80 | 1,537,500 |
| 31/03/20 | 64.32 | 65.55 | 63.52 | 64.18 | 2,405,800 |
| 30/03/20 | 63.18 | 65.26 | 63.01 | 64.81 | 2,218,200 |
| 27/03/20 | 61.99 | 63.53 | 61.29 | 61.97 | 2,057,800 |
|
|
||||
|
|
||||
|
|