Church & Dwight Co., Inc (CHD) Stock Price

86.27 ▲ +0.69 (+0.81%)
Open: 85.93 Vol: 747.9K Day's range: 85.12 - 86.33 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.15▲ 86.07▲ 86.01▲ 85.35▲ 87.70▼
MA10 86.09▲ 85.90▲ 85.88▲ 86.15▲ 90.05▼
MA20 86.08▲ 85.78▲ 85.13▲ 87.16▼ 91.23▼
MA50 85.91▲ 85.19▲ 85.87▲ 90.04▼ 79.88▲
MA100 85.79▲ 86.02▲ 86.65▼ 90.89▼ 75.91▲
MA200 85.09▲ 86.95▼ 88.57▼ 81.47▲ 63.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.047▲ 0.208▲ -0.029▼ -1.460▼
RSI 60.179▲ 62.615▲ 58.399▲ 44.128▼ 49.218▼
STOCH 66.916     85.773▲ 89.247▲ 30.412     35.440    
WILL %R -23.288▲ -7.234▲ -2.982▲ -66.311     -77.190▼
CCI 156.031▲ 112.705▲ 77.909     -45.544     -151.137▼
Latest Filters Detected On CHD
MA $CHD Price Crossed Above MA(50) Set Alert
Church & Dwight Co., Inc News
Wednesday, November 11, 2020 06:11 AM
Oppenheimer updates on a meeting it held with Church & Dwight (NYSE:CHD) management. Analyst Rupesh Parikh: "We overall walked away still very constructive on both CHD's shorter and longer-term ...
Sunday, November 01, 2020 05:19 AM
A week ago, Church & Dwight Co., Inc. (NYSE:CHD) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. It was overall a positive result ...
Thursday, October 29, 2020 03:25 PM
Church & Dwight Co., Inc. (NYSE: CHD) today announced reported third quarter 2020 EPS of $0.85, a 37.1% increase versus year ago. Adjusted EPS, which excludes a favorable acquisition related earn ...
CHD historical stock data
date open high low close volume
27/11/20 85.93 86.33 85.12 86.27 747,900
25/11/20 84.31 86.10 84.16 85.58 1,442,500
24/11/20 85.43 85.9199 83.43 83.65 1,635,032
23/11/20 85.62 86.35 84.77 85.27 1,031,700
20/11/20 86.48 87.18 85.62 85.96 1,178,400
19/11/20 85.91 87.32 85.83 86.20 1,072,521
18/11/20 87.25 87.63 85.99 86.00 1,927,400
17/11/20 87.47 88.28 87.00 87.21 1,356,300
16/11/20 87.21 88.03 86.06 87.97 1,145,400
13/11/20 87.42 87.96 86.48 87.38 1,456,900
Quote Details
52wk Low:51.15
52wk High:98.96
Vol:747.9K
Avg Vol(3m):30.7M
1Y Chng:+25.50%
1M Chng:-7.43%
Add to Watch List