| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.59▼ | 96.30▲ | 96.22▲ | 95.87▲ | 97.02▼ |
| MA10 | 96.47▼ | 96.08▲ | 96.00▲ | 95.37▲ | 98.49▼ |
| MA20 | 96.37▲ | 95.99▲ | 96.06▲ | 96.52▼ | 97.67▼ |
| MA50 | 96.17▲ | 96.12▲ | 95.76▲ | 98.68▼ | 94.20▲ |
| MA100 | 95.93▲ | 95.73▲ | 95.41▲ | 97.47▼ | 97.40▼ |
| MA200 | 96.07▲ | 95.64▲ | 97.78▼ | 95.73▲ | 96.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.071▲ | 0.014▲ | 0.126▲ | -0.563▼ |
| RSI | 52.750▲ | 58.676▲ | 58.092▲ | 46.858▼ | 48.835▼ |
| STOCH | 77.273 | 90.961▲ | 68.393 | 67.940 | 35.812 |
| WILL %R | -63.333 | -23.030▲ | -38.049 | -34.476 | -70.333 |
| CCI | 14.668 | 119.648▲ | 93.634 | 67.709 | -85.841 |
|
Monday, September 21, 2026 10:28 PM
A clear look at Church and Dwight, the latest market theme affecting CHD, its business relevance and the evidence that could shape the next phase.
|
|
Wednesday, September 16, 2026 12:41 AM
A company-specific look at Church and Dwight, the current market theme surrounding CHD, its operating relevance and the evidence needed to assess what follows.
|
|
Tuesday, September 15, 2026 07:15 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Church & Dwight (NYSE:CHD) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 95.31 | 96.78 | 94.90 | 96.38 | 997,470 |
| 24/09/26 | 96.37 | 97.04 | 95.27 | 95.33 | 1,251,815 |
| 23/09/26 | 96.12 | 96.86 | 95.69 | 96.02 | 1,147,822 |
| 22/09/26 | 96.29 | 96.66 | 95.81 | 96.12 | 1,646,242 |
| 21/09/26 | 94.55 | 95.735 | 94.355 | 95.49 | 1,928,351 |
| 18/09/26 | 94.01 | 95.39 | 94.01 | 94.75 | 2,267,554 |
| 17/09/26 | 95.98 | 96.28 | 94.965 | 95.05 | 1,616,709 |
| 16/09/26 | 94.76 | 95.72 | 94.25 | 95.51 | 1,841,035 |
| 15/09/26 | 93.99 | 94.94 | 93.38 | 94.51 | 2,453,897 |
| 14/09/26 | 95.26 | 95.69 | 94.46 | 94.58 | 1,896,277 |
|
|
||||
|
|
||||
|
|