Church & Dwight Co., Inc (CHD) Stock Price

86.40 ▲ +0.34 (+0.40%)
Open: 86.41 Vol: 907.92K Day's range: 86.075 - 86.71 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.33▲ 86.34▲ 86.36▲ 85.40▲ 85.19▲
MA10 86.29▲ 86.35▲ 86.26▲ 85.49▲ 83.86▲
MA20 86.30▲ 86.25▲ 86.09▲ 84.71▲ 82.43▲
MA50 86.34▲ 85.78▲ 85.48▲ 83.47▲ 84.26▲
MA100 86.28▲ 85.52▲ 85.13▲ 81.31▲ 87.87▼
MA200 86.14▲ 85.02▲ 84.39▲ 82.45▲ 83.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.029▼ 0.008▲ 0.074▲ 0.818▲
RSI 57.317▲ 56.635▲ 60.793▲ 63.062▲ 57.888▲
STOCH 60.970     49.765     56.888     55.239     81.312▲
WILL %R -32.258     -36.905     -42.553     -11.501▲ -5.012▲
CCI 170.732▲ 33.805     73.524     110.643▲ 165.571▲
Latest Filters Detected On CHD
CDL $CHD Doji Candlestick Pattern Detected Set Alert
Church & Dwight Co., Inc News
Tuesday, March 28, 2023 04:56 PM
PepsiCo, Inc. (NASDAQ:PEP), Merck & Co., Inc. (NYSE ... A New Jersey-based multinational company, Church & Dwight Co., Inc. (NYSE:CHD) is next on our list of the best dividend stocks to buy now. The ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Sunday, March 26, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
CHD historical stock data
date open high low close volume
28/03/23 86.41 86.71 86.075 86.40 907,917
27/03/23 86.42 86.81 85.86 86.06 906,166
24/03/23 84.87 86.2173 84.75 85.98 760,546
23/03/23 84.17 85.38 84.10 84.32 1,025,780
22/03/23 84.54 85.54 84.16 84.23 1,137,776
21/03/23 85.56 85.89 83.98 84.54 1,440,098
20/03/23 86.08 86.44 85.33 85.72 1,364,666
17/03/23 86.12 86.49 85.03 85.46 2,422,003
16/03/23 86.45 86.49 85.30 85.96 1,250,755
15/03/23 84.68 86.42 84.29 86.19 1,395,545
Quote Details
52wk Low:70.16
52wk High:105.28
Vol:907.92K
Avg Vol(3m):26.5M
1Y Chng:-15.99%
1M Chng:+4.36%
Add to Watch List