| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.58▲ | 84.62▼ | 84.65▼ | 83.14▲ | 84.48▲ |
| MA10 | 84.61▼ | 84.70▼ | 84.35▲ | 83.62▲ | 85.90▼ |
| MA20 | 84.62▼ | 84.22▲ | 84.03▲ | 83.64▲ | 88.92▼ |
| MA50 | 84.65▼ | 83.80▲ | 83.62▲ | 85.41▼ | 96.68▼ |
| MA100 | 84.36▲ | 83.68▲ | 83.82▲ | 88.86▼ | 100.31▼ |
| MA200 | 84.02▲ | 83.81▲ | 84.39▲ | 94.83▼ | 94.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.088▲ | 0.146▲ | -0.076▼ |
| RSI | 48.598▼ | 58.216▲ | 58.715▲ | 51.420▲ | 36.135▼ |
| STOCH | 26.741 | 41.642 | 74.513 | 48.930 | 34.330 |
| WILL %R | -54.286 | -34.817 | -31.368 | -18.538▲ | -76.721▼ |
| CCI | -70.343 | 23.026 | 62.378 | 77.085 | -93.741 |
|
Wednesday, December 10, 2025 11:39 PM
Church & Dwight Co., Inc. (NYSE:CHD) is included among the 15 Best Stocks to Buy for the Long Term. On December 4, Argus lowered its price target on Church & Dwight Co., Inc. (NYSE:CHD) to $102 from ...
|
|
Wednesday, December 10, 2025 08:36 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Wednesday, December 10, 2025 04:03 AM
Fintel reports that on December 10, 2025, Deutsche Bank maintained coverage of Church & Dwight (NYSE:CHD) with a Buy recommendation. Analyst Price Forecast Suggests 20.67% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 83.76 | 85.32 | 83.43 | 84.61 | 2,414,536 |
| 11/12/25 | 83.83 | 84.235 | 83.13 | 83.57 | 2,797,283 |
| 10/12/25 | 83.10 | 85.05 | 82.925 | 83.31 | 4,126,524 |
| 09/12/25 | 81.61 | 83.84 | 81.61 | 82.63 | 3,726,809 |
| 08/12/25 | 83.78 | 84.135 | 81.49 | 81.60 | 3,288,686 |
| 05/12/25 | 83.72 | 84.90 | 83.51 | 84.52 | 2,645,926 |
| 04/12/25 | 83.91 | 84.35 | 83.37 | 83.95 | 2,155,596 |
| 03/12/25 | 83.67 | 84.855 | 83.47 | 83.91 | 1,884,074 |
| 02/12/25 | 83.90 | 84.47 | 82.97 | 83.54 | 3,269,529 |
| 01/12/25 | 84.88 | 85.105 | 84.2017 | 84.58 | 2,746,609 |
|
|
||||
|
|
||||
|
|