| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.65▲ | 81.53▲ | 81.51▲ | 79.44▲ | 77.36▲ |
| MA10 | 81.62▲ | 81.37▲ | 80.93▲ | 78.20▲ | 75.45▲ |
| MA20 | 81.58▲ | 80.75▲ | 80.09▲ | 76.99▲ | 72.09▲ |
| MA50 | 81.42▲ | 79.54▲ | 78.71▲ | 74.63▲ | 72.71▲ |
| MA100 | 80.93▲ | 78.52▲ | 77.88▲ | 72.11▲ | 70.02▲ |
| MA200 | 80.10▲ | 77.81▲ | 76.42▲ | 71.90▲ | 59.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.026▲ | 0.138▲ | 0.337▲ | 1.047▲ |
| RSI | 57.845▲ | 71.583▲ | 75.362▲ | 73.157▲ | 63.332▲ |
| STOCH | 59.677 | 84.298▲ | 90.740▲ | 84.575▲ | 81.058▲ |
| WILL %R | -21.111▲ | -5.108▲ | -3.151▲ | -1.482▲ | -0.627▲ |
| CCI | 89.565 | 100.045▲ | 97.629 | 225.782▲ | 182.971▲ |
| ▲ BREAK | $CHD Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 07, 2020 02:24 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Tuesday, July 07, 2020 11:49 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Tuesday, June 30, 2020 03:05 PM
The team monitors signs of franchise abuse, including failing to reinvest capital in high ROIC businesses, preventing compounding by retaining excessive cash and earnings per share targets having ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 80.27 | 81.84 | 80.27 | 81.745 | 1,964,162 |
| 08/07/20 | 78.96 | 80.30 | 78.82 | 80.26 | 1,565,784 |
| 07/07/20 | 77.64 | 79.24 | 77.56 | 79.05 | 1,258,700 |
| 06/07/20 | 79.00 | 79.24 | 77.57 | 77.86 | 1,327,100 |
| 02/07/20 | 78.39 | 78.85 | 77.8154 | 78.29 | 1,059,369 |
| 01/07/20 | 77.50 | 78.28 | 77.31 | 77.90 | 1,226,675 |
| 30/06/20 | 76.80 | 77.48 | 76.395 | 77.30 | 1,415,275 |
| 29/06/20 | 76.74 | 76.97 | 76.02 | 76.72 | 1,159,700 |
| 26/06/20 | 76.97 | 77.48 | 76.06 | 76.15 | 2,134,000 |
| 25/06/20 | 76.46 | 76.82 | 75.43 | 76.74 | 804,000 |
|
|
||||
|
|
||||
|
|