| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.87▲ | 92.05▼ | 92.01▼ | 93.72▼ | 94.76▼ |
| MA10 | 92.02▼ | 92.13▼ | 92.48▼ | 94.45▼ | 94.80▼ |
| MA20 | 92.09▼ | 92.66▼ | 93.11▼ | 95.12▼ | 95.72▼ |
| MA50 | 92.10▼ | 93.66▼ | 94.30▼ | 95.25▼ | 88.45▲ |
| MA100 | 92.53▼ | 94.40▼ | 94.99▼ | 95.69▼ | 90.53▲ |
| MA200 | 93.07▼ | 95.08▼ | 94.64▼ | 90.39▲ | 86.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.000▼ | -0.094▼ | -0.314▼ | -0.856▼ |
| RSI | 47.187▼ | 29.638▼ | 22.856▼ | 33.514▼ | 46.024▼ |
| STOCH | 21.650 | 29.958 | 11.296▼ | 20.593 | 38.414 |
| WILL %R | -51.562 | -79.558▼ | -82.464▼ | -93.058▼ | -93.545▼ |
| CCI | -59.076 | -85.816 | -100.158▼ | -226.380▼ | -131.575▼ |
|
Wednesday, September 27, 2023 11:45 AM
The ICAC platform is built on composable architecture principles that draw from the overall framework of Infosys Cobalt, a set of services, solutions and platforms for enterprises to accelerate their ...
|
|
Tuesday, September 26, 2023 09:00 AM
CrowdStrike Holdings, Inc. provides cybersecurity products and services to stop breaches. 2 Cybersecurity Stocks You Can Buy and Hold for the Next Decade Up 36% and 56% in 2023, these two stocks ...
|
|
Tuesday, September 26, 2023 08:24 AM
HSBC Securities initiated its Church & Dwight Co. Inc. [CHD] rating to a Hold in a research note published on Monday, September 22, 2023; the price target was $102. PT values the company’s stock at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 93.07 | 93.415 | 91.60 | 91.97 | 1,099,462 |
| 26/09/23 | 93.91 | 93.91 | 93.04 | 93.08 | 971,922 |
| 25/09/23 | 94.60 | 94.73 | 93.51 | 93.84 | 685,489 |
| 22/09/23 | 94.88 | 95.47 | 94.46 | 94.69 | 837,725 |
| 21/09/23 | 95.10 | 95.59 | 94.785 | 95.02 | 1,212,578 |
| 20/09/23 | 95.19 | 95.69 | 94.785 | 95.11 | 712,428 |
| 19/09/23 | 94.96 | 95.67 | 93.93 | 94.84 | 983,834 |
| 18/09/23 | 95.64 | 95.64 | 94.88 | 95.15 | 852,458 |
| 15/09/23 | 95.57 | 96.54 | 95.06 | 95.22 | 2,230,491 |
| 14/09/23 | 95.69 | 95.854 | 94.94 | 95.60 | 1,202,780 |
|
|
||||
|
|
||||
|
|