Church & Dwight Co., Inc (CHD) Stock Price

83.33 ▲ +0.41 (+0.49%)
Open: 82.60 Vol: 1.62M Day's range: 81.28 - 83.35 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.19▲ 83.02▲ 83.02▲ 83.24▲ 83.03▲
MA10 83.13▲ 82.91▲ 82.80▲ 83.06▲ 83.46▼
MA20 83.06▲ 82.79▲ 83.01▲ 82.90▲ 84.42▼
MA50 82.94▲ 83.12▲ 83.04▲ 83.64▼ 85.03▼
MA100 82.69▲ 83.06▲ 82.82▲ 84.50▼ 81.97▲
MA200 82.92▲ 82.90▲ 83.12▲ 84.76▼ 72.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.091▲ 0.025▲ 0.126▲ -0.159▼
RSI 76.856▲ 58.133▲ 54.074▲ 51.138▲ 46.212▼
STOCH 94.430▲ 92.940▲ 79.711     74.413     30.857    
WILL %R 0.000▲ 0.000▲ -9.091▲ -28.011     -68.466    
CCI 181.828▲ 95.868     80.436     -13.701     -87.151    
Latest Filters Detected On CHD
CDL $CHD Hanging Man Candlestick Pattern Detected Set Alert
Church & Dwight Co., Inc News
Tuesday, October 19, 2021 08:28 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, therefore imitating the picks that they are collectively bullish on can be a profitable strategy for retail investors ...
Monday, October 18, 2021 11:25 PM
Omaxe, one of India's leading real estate companies, has consistently delivered homes, malls and offices in several cities of Punjab in the last one and a half-decade. In new micro markets of New ...
Monday, October 18, 2021 10:41 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We have processed the filings of the more than ...
CHD historical stock data
date open high low close volume
19/10/21 82.60 83.35 81.28 83.33 1,623,400
18/10/21 83.25 83.50 82.76 82.92 1,215,714
15/10/21 83.51 83.97 82.94 83.45 774,518
14/10/21 83.34 83.63 83.08 83.37 603,036
13/10/21 82.45 83.175 82.28 83.12 806,683
12/10/21 82.72 83.52 82.295 82.56 803,394
11/10/21 83.14 83.355 82.71 83.00 555,036
08/10/21 82.95 83.42 82.59 83.15 838,013
07/10/21 82.90 83.705 82.90 82.98 956,305
06/10/21 81.12 82.89 80.76 82.73 1,168,648
Quote Details
52wk Low:77.64
52wk High:93.22
Vol:1.62M
Avg Vol(3m):20.5M
1Y Chng:-7.44%
1M Chng:-1.50%
Add to Watch List