| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.11▼ | 71.96▲ | 71.95▲ | 72.34▼ | 77.17▼ |
| MA10 | 72.06▼ | 72.02▼ | 72.28▼ | 75.50▼ | 76.36▼ |
| MA20 | 71.99▼ | 72.35▼ | 72.30▼ | 77.42▼ | 75.64▼ |
| MA50 | 72.00▼ | 72.15▼ | 73.77▼ | 76.31▼ | 69.92▲ |
| MA100 | 72.30▼ | 74.24▼ | 76.78▼ | 75.53▼ | 60.05▲ |
| MA200 | 72.38▼ | 76.98▼ | 77.27▼ | 71.29▲ | 53.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.040▼ | 0.084▲ | -0.973▼ | -0.584▼ |
| RSI | 48.204▼ | 43.446▼ | 39.007▼ | 31.765▼ | 45.980▼ |
| STOCH | 78.769 | 29.548 | 14.672▼ | 14.525▼ | 64.218 |
| WILL %R | -59.459 | -77.632▼ | -82.697▼ | -81.267▼ | -81.760▼ |
| CCI | 27.507 | -35.239 | -74.834 | -96.712 | -143.164▼ |
|
Thursday, September 12, 2019 04:11 AM
Church & Dwight (NYSE:CHD) plans to resume share buybacks due to current market conditions. The company says it believes that share repurchases at the current valuation are an attractive use of ...
|
|
Monday, September 09, 2019 12:43 PM
Rather, take a look at stock charts of AT&T (NYSE:T), Church & Dwight (NYSE:CHD) and Starbucks (NASDAQ:SBUX). Notice all three face the same basic problem, and are unusually likely to dish out the ...
|
|
Monday, September 09, 2019 09:27 AM
Spruce Point Founder and CIO Ben Axler said in a CNBC interview Monday morning there is a "very simple case" for being short Church & Dwight Co., Inc. (NYSE: CHD). Spruce Point said in a short report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 72.35 | 73.19 | 71.64 | 71.98 | 2,905,800 |
| 12/09/19 | 73.09 | 74.04 | 72.48 | 72.65 | 3,170,800 |
| 11/09/19 | 70.60 | 72.31 | 69.97 | 71.87 | 3,584,300 |
| 10/09/19 | 72.99 | 72.99 | 71.07 | 71.58 | 3,907,000 |
| 09/09/19 | 75.54 | 75.54 | 72.84 | 73.64 | 3,285,300 |
| 06/09/19 | 77.44 | 77.73 | 75.40 | 75.90 | 3,316,300 |
| 05/09/19 | 79.80 | 79.88 | 75.37 | 77.50 | 4,823,695 |
| 04/09/19 | 79.74 | 80.33 | 79.74 | 80.19 | 922,900 |
| 03/09/19 | 79.56 | 80.56 | 79.53 | 79.87 | 1,274,849 |
| 30/08/19 | 80.36 | 80.67 | 79.65 | 79.78 | 826,066 |
|
|
||||
|
|
||||
|
|