| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.98▼ | 79.03▼ | 79.21▼ | 79.85▼ | 82.09▼ |
| MA10 | 79.09▼ | 79.22▼ | 79.30▼ | 81.16▼ | 84.01▼ |
| MA20 | 79.14▼ | 79.28▼ | 79.45▼ | 82.09▼ | 86.20▼ |
| MA50 | 79.27▼ | 79.84▼ | 80.82▼ | 84.54▼ | 83.21▼ |
| MA100 | 79.36▼ | 80.94▼ | 81.69▼ | 86.68▼ | 78.32▲ |
| MA200 | 79.52▼ | 81.81▼ | 83.40▼ | 85.99▼ | 66.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.019▼ | 0.016▲ | -0.316▼ | -1.146▼ |
| RSI | 38.230▼ | 37.540▼ | 36.559▼ | 31.705▼ | 33.364▼ |
| STOCH | 25.298 | 20.295 | 28.883 | 13.627▼ | 13.350▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.876▼ | -99.473▼ |
| CCI | -142.313▼ | -156.255▼ | -149.311▼ | -139.589▼ | -206.077▼ |
|
Friday, February 19, 2021 05:13 AM
Nissay Asset Management Corp Japan ADV cut its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD) by 27.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & ...
|
|
Friday, February 12, 2021 01:58 AM
Church & Dwight Co., Inc. (NYSE:CHD) today announced that Matt Farrell, Chairman and Chief Executive Officer and Rick Dierker, Chief Financial Officer, will present at the 2021 Consumer Analyst ...
|
|
Thursday, February 11, 2021 01:29 PM
Church & Dwight Co., Inc. (NYSE:CHD) today announced that Matt Farrell, Chairman and Chief Executive Officer and Rick Dierker, Chief Financial Off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 79.87 | 80.18 | 78.73 | 78.75 | 1,386,140 |
| 25/02/21 | 79.46 | 80.88 | 78.82 | 79.39 | 1,111,671 |
| 24/02/21 | 80.29 | 80.69 | 78.69 | 79.55 | 1,310,647 |
| 23/02/21 | 81.01 | 81.49 | 80.19 | 81.03 | 930,310 |
| 22/02/21 | 81.55 | 81.58 | 80.06 | 80.52 | 1,331,173 |
| 19/02/21 | 83.12 | 83.47 | 81.4101 | 81.45 | 1,398,104 |
| 18/02/21 | 82.23 | 83.73 | 81.95 | 83.55 | 759,276 |
| 17/02/21 | 81.46 | 82.91 | 81.0439 | 82.76 | 1,308,804 |
| 16/02/21 | 82.73 | 83.03 | 81.59 | 81.67 | 1,002,605 |
| 12/02/21 | 82.33 | 82.96 | 81.76 | 82.94 | 872,253 |
|
|
||||
|
|
||||
|
|