Church & Dwight Co., Inc (CHD) Stock Price

88.75 ▲ +0.53 (+0.60%)
Open: 88.37 Vol: 1.67M Day's range: 86.92 - 88.86 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.34▲ 88.12▲ 88.01▲ 92.53▼ 96.60▼
MA10 88.36▲ 87.87▲ 88.22▲ 95.25▼ 98.54▼
MA20 88.23▲ 88.19▲ 89.93▼ 97.01▼ 99.59▼
MA50 87.89▲ 92.02▼ 94.66▼ 98.91▼ 92.43▼
MA100 88.16▲ 94.98▼ 95.75▼ 99.59▼ 89.87▼
MA200 89.65▼ 96.19▼ 99.44▼ 93.66▼ 79.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.317▲ 0.105▲ -1.002▼ -1.393▼
RSI 59.976▲ 39.470▼ 29.670▼ 27.868▼ 37.570▼
STOCH 41.284     63.132     38.181     38.932     41.102    
WILL %R -50.746     -29.440     -66.042     -85.528▼ -90.033▼
CCI 1.835     38.551     -19.647     -187.873▼ -201.823▼
Latest Filters Detected On CHD
CDL $CHD Doji Candlestick Pattern Detected Set Alert
CDL $CHD Shooting Star Candlestick Pattern Detected Set Alert
MA $CHD Price Crossed Below MA(7) Set Alert
Church & Dwight Co., Inc News
Thursday, May 19, 2022 08:21 AM
Motley Fool senior analysts Bill Mann, John Rotonti, and Auri Hughes discuss six companies handling capital allocation in a Foolish way. Their topics include: How a stock with a slow-growing top ...
Wednesday, May 18, 2022 01:10 PM
I n trading on Wednesday, shares of Church & Dwight Co Inc (Symbol: CHD) crossed below their 200 day moving average of $93.58, changing hands as low as $90.13 per share. Church & ...
Wednesday, May 18, 2022 01:04 PM
Church & Dwight Co Inc (Symbol: CHD) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most "interesting" ideas that merit further ...
CHD historical stock data
date open high low close volume
20/05/22 88.37 88.86 86.92 88.75 1,667,800
19/05/22 89.55 89.604 87.315 88.22 1,478,026
18/05/22 96.40 96.455 89.99 90.19 1,521,754
17/05/22 98.23 98.58 96.135 96.86 1,001,449
16/05/22 98.03 99.04 96.92 98.64 1,128,942
13/05/22 97.57 98.21 96.77 98.15 924,600
12/05/22 98.35 98.72 96.6882 97.69 1,514,036
11/05/22 98.01 99.405 97.45 97.68 1,285,140
10/05/22 98.50 99.45 97.27 98.00 1,260,446
09/05/22 95.20 99.5649 94.67 98.36 2,037,605
Quote Details
52wk Low:80.76
52wk High:105.28
Vol:1.67M
Avg Vol(3m):24.3M
1Y Chng:+4.74%
1M Chng:-14.21%
Add to Watch List