| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.79▼ | 97.87▼ | 97.66▲ | 96.20▲ | 95.46▲ |
| MA10 | 97.87▼ | 97.65▲ | 97.39▲ | 95.63▲ | 98.05▼ |
| MA20 | 97.87▼ | 97.42▲ | 97.13▲ | 95.39▲ | 97.75▼ |
| MA50 | 97.74▼ | 96.76▲ | 95.69▲ | 98.25▼ | 94.56▲ |
| MA100 | 97.44▲ | 95.67▲ | 95.74▲ | 97.63▲ | 97.21▲ |
| MA200 | 97.18▲ | 95.70▲ | 96.28▲ | 96.23▲ | 96.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.004▲ | 0.012▲ | 0.412▲ | -0.512▼ |
| RSI | 42.789▼ | 58.718▲ | 63.798▲ | 57.229▲ | 51.502▲ |
| STOCH | 14.195▼ | 75.451 | 69.593 | 59.743 | 25.438 |
| WILL %R | -90.000▼ | -32.370 | -32.092 | -11.313▲ | -58.448 |
| CCI | -119.977▼ | 53.232 | 109.269▲ | 152.329▲ | -37.681 |
|
Monday, October 05, 2026 09:34 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Monday, September 21, 2026 10:28 PM
A clear look at Church and Dwight, the latest market theme affecting CHD, its business relevance and the evidence that could shape the next phase.
|
|
Wednesday, September 16, 2026 12:41 AM
A company-specific look at Church and Dwight, the current market theme surrounding CHD, its operating relevance and the evidence needed to assess what follows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 96.65 | 98.28 | 96.55 | 97.72 | 1,155,215 |
| 07/10/26 | 96.73 | 97.55 | 96.52 | 96.75 | 1,823,184 |
| 06/10/26 | 96.13 | 97.42 | 95.98 | 96.54 | 1,409,800 |
| 05/10/26 | 94.64 | 95.96 | 94.24 | 95.66 | 2,011,320 |
| 02/10/26 | 94.41 | 94.98 | 93.925 | 94.31 | 2,181,740 |
| 01/10/26 | 93.80 | 94.43 | 93.33 | 94.11 | 2,512,134 |
| 30/09/26 | 95.44 | 95.84 | 94.22 | 94.22 | 2,383,722 |
| 29/09/26 | 95.05 | 95.74 | 94.54 | 94.95 | 2,250,786 |
| 28/09/26 | 95.80 | 95.97 | 94.80 | 95.62 | 1,533,854 |
| 25/09/26 | 95.31 | 96.78 | 94.90 | 96.38 | 997,470 |
|
|
||||
|
|
||||
|
|