5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 98.42▼ | 98.33▲ | 98.17▲ | 96.99▲ | 97.16▲ |
MA10 | 98.46▼ | 98.09▲ | 97.97▲ | 96.46▲ | 96.04▲ |
MA20 | 98.40▼ | 97.85▲ | 97.61▲ | 97.29▲ | 101.48▼ |
MA50 | 98.10▲ | 96.96▲ | 96.21▲ | 96.67▲ | 103.24▼ |
MA100 | 97.92▲ | 96.17▲ | 96.65▲ | 101.97▼ | 100.92▼ |
MA200 | 97.67▲ | 96.80▲ | 97.50▲ | 103.60▼ | 95.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.027▼ | 0.008▲ | 0.026▲ | 0.191▲ | -0.321▼ |
RSI | 52.490▲ | 64.394▲ | 66.031▲ | 56.414▲ | 45.878▼ |
STOCH | 51.682 | 81.413▲ | 82.775▲ | 59.046 | 45.545 |
WILL %R | -67.391 | -24.409▲ | -20.328▲ | -22.453▲ | -67.627 |
CCI | -92.949 | 134.270▲ | 163.357▲ | 123.789▲ | -24.644 |
▲ BREAK | $CHD Price Breaks 10 Days High | Set Alert |
Wednesday, July 02, 2025 01:00 PM
EWING, N.J., May 23, 2025--Church & Dwight Co., Inc. (NYSE: CHD) announced today that President and Chief Executive Officer Rick Dierker, Chief Financial Officer Lee McChesney, and Executive Vice ...
|
Tuesday, July 01, 2025 04:25 AM
Investing in growth stocks is a proven way to increase your investment portfolio over the long term. By parking available funds, say $5,000, in strong, growing companies, and keeping it there ...
|
Monday, June 30, 2025 10:53 AM
Church & Dwight Co., Inc. (NYSE: CHD) will webcast a discussion of its second quarter earnings results on Friday, August 1, 2025, beginning at 10:00 a.m. ET.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 98.26 | 98.69 | 97.37 | 98.41 | 1,204,908 |
02/07/25 | 97.69 | 98.18 | 97.13 | 98.03 | 1,608,903 |
01/07/25 | 96.23 | 98.02 | 95.49 | 97.64 | 2,415,063 |
30/06/25 | 94.65 | 96.34 | 94.64 | 96.11 | 2,824,410 |
27/06/25 | 94.99 | 95.50 | 94.49 | 94.78 | 3,093,647 |
26/06/25 | 95.58 | 96.1799 | 94.58 | 94.97 | 2,057,475 |
25/06/25 | 95.63 | 95.63 | 94.51 | 95.25 | 2,033,256 |
24/06/25 | 96.97 | 97.20 | 95.66 | 96.02 | 1,843,018 |
23/06/25 | 96.23 | 97.11 | 95.52 | 96.95 | 2,010,130 |
20/06/25 | 95.65 | 97.04 | 95.38 | 96.43 | 4,742,033 |
|
|
||||
|
|
||||
|
|