Church & Dwight Company Inc. (CHD) Stock Price

73.88 ▼ -0.21 (-0.28%)
Open: 73.85 Vol: 674.33K Day's range: 73.745 - 74.255 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.85▲ 74.01▼ 73.98▼ 73.59▲ 73.94▼
MA10 73.85▲ 74.03▼ 74.06▼ 73.40▲ 72.16▲
MA20 73.94▼ 74.12▼ 73.99▼ 73.67▲ 68.80▲
MA50 74.01▼ 73.72▲ 73.41▲ 71.55▲ 62.93▲
MA100 74.08▼ 73.39▲ 73.59▲ 68.34▲ 55.60▲
MA200 74.03▼ 73.61▲ 73.53▲ 64.57▲ 50.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.055▼ -0.055▼ -0.170▼ 0.292▲
RSI 43.149▼ 45.835▼ 51.204▲ 55.305▲ 68.637▲
STOCH 37.818     49.361     22.298     52.964     92.218▲
WILL %R -66.667     -73.529     -83.019▼ -40.006     -9.289▲
CCI -13.645     -177.131▼ -120.833▼ 50.239     71.539    
Latest Filters Detected On CHD
CDL $CHD Doji Candlestick Pattern Detected Set Alert
Church & Dwight Company Inc. News
Sunday, March 31, 2019 01:26 PM
In particular, let’s take a look at what hedge funds think about Church & Dwight Co., Inc. (NYSE:CHD) in this article. Church & Dwight Co., Inc. (NYSE:CHD) was in 30 hedge funds' portfolios at the end ...
Wednesday, February 06, 2019 09:42 AM
Shares of Church & Dwight Co., Inc. (NYSE: CHD) fell by around 7.5 percent after the consumer goods company's fourth-quarter print. This compares with a 0.5-percent rise in the S&P 500 over the same ...
Thursday, January 10, 2019 04:00 PM
Today we’ll look at Church & Dwight Co., Inc. (NYSE:CHD) and reflect on its potential as an investment. Specifically, we’re going to calculate its Return On Capital Employed (ROCE), in the hopes of ...
CHD historical stock data
date open high low close volume
17/05/19 73.85 74.255 73.745 73.88 674,331
16/05/19 73.70 74.76 73.70 74.09 909,455
15/05/19 72.595 73.73 72.535 73.615 2,363,879
14/05/19 73.57 73.73 72.42 72.47 2,182,674
13/05/19 72.72 74.06 72.68 73.91 1,645,748
10/05/19 72.58 73.55 72.34 73.51 1,153,608
09/05/19 73.01 73.01 72.2154 72.65 991,120
08/05/19 72.80 73.69 72.40 73.18 1,045,465
07/05/19 73.71 74.09 72.49 72.88 1,348,515
06/05/19 74.04 74.51 72.58 73.85 1,792,611
Quote Details
52wk Low:45.741
52wk High:74.99
Vol:674.33K
Avg Vol(3m):24M
1Y Chng:+58.62%
1M Chng:+2.17%
Add to Watch List