| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.33▲ | 86.34▲ | 86.36▲ | 85.40▲ | 85.19▲ |
| MA10 | 86.29▲ | 86.35▲ | 86.26▲ | 85.49▲ | 83.86▲ |
| MA20 | 86.30▲ | 86.25▲ | 86.09▲ | 84.71▲ | 82.43▲ |
| MA50 | 86.34▲ | 85.78▲ | 85.48▲ | 83.47▲ | 84.26▲ |
| MA100 | 86.28▲ | 85.52▲ | 85.13▲ | 81.31▲ | 87.87▼ |
| MA200 | 86.14▲ | 85.02▲ | 84.39▲ | 82.45▲ | 83.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.029▼ | 0.008▲ | 0.074▲ | 0.818▲ |
| RSI | 57.317▲ | 56.635▲ | 60.793▲ | 63.062▲ | 57.888▲ |
| STOCH | 60.970 | 49.765 | 56.888 | 55.239 | 81.312▲ |
| WILL %R | -32.258 | -36.905 | -42.553 | -11.501▲ | -5.012▲ |
| CCI | 170.732▲ | 33.805 | 73.524 | 110.643▲ | 165.571▲ |
| CDL | $CHD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 28, 2023 04:56 PM
PepsiCo, Inc. (NASDAQ:PEP), Merck & Co., Inc. (NYSE ... A New Jersey-based multinational company, Church & Dwight Co., Inc. (NYSE:CHD) is next on our list of the best dividend stocks to buy now. The ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
|
Sunday, March 26, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 86.41 | 86.71 | 86.075 | 86.40 | 907,917 |
| 27/03/23 | 86.42 | 86.81 | 85.86 | 86.06 | 906,166 |
| 24/03/23 | 84.87 | 86.2173 | 84.75 | 85.98 | 760,546 |
| 23/03/23 | 84.17 | 85.38 | 84.10 | 84.32 | 1,025,780 |
| 22/03/23 | 84.54 | 85.54 | 84.16 | 84.23 | 1,137,776 |
| 21/03/23 | 85.56 | 85.89 | 83.98 | 84.54 | 1,440,098 |
| 20/03/23 | 86.08 | 86.44 | 85.33 | 85.72 | 1,364,666 |
| 17/03/23 | 86.12 | 86.49 | 85.03 | 85.46 | 2,422,003 |
| 16/03/23 | 86.45 | 86.49 | 85.30 | 85.96 | 1,250,755 |
| 15/03/23 | 84.68 | 86.42 | 84.29 | 86.19 | 1,395,545 |
|
|
||||
|
|
||||
|
|