| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.38▲ | 95.78▼ | 95.74▼ | 94.29▲ | 95.08▲ |
| MA10 | 95.52▼ | 95.83▼ | 95.98▼ | 93.91▲ | 98.60▼ |
| MA20 | 95.75▼ | 96.13▼ | 95.37▲ | 94.67▲ | 92.92▲ |
| MA50 | 95.84▼ | 94.71▲ | 93.86▲ | 98.45▼ | 92.69▲ |
| MA100 | 96.06▼ | 93.78▲ | 94.01▲ | 92.14▲ | 98.98▼ |
| MA200 | 95.54▼ | 94.06▲ | 96.72▼ | 91.84▲ | 94.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.164▼ | -0.097▼ | 0.264▲ | 0.054▲ |
| RSI | 32.389▼ | 46.406▼ | 55.881▲ | 48.909▼ | 52.460▲ |
| STOCH | 11.359▼ | 26.752 | 32.801 | 56.706 | 37.946 |
| WILL %R | -82.099▼ | -89.606▼ | -37.746 | -25.467 | -43.400 |
| CCI | -89.827 | -198.628▼ | -79.608 | 154.614▲ | -21.707 |
|
Thursday, April 09, 2026 04:16 AM
Detailed price information for Church & Dwight Company (CHD-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 07, 2026 09:59 PM
Church & Dwight Co., Inc. (NYSE:CHD) is included among the 15 Best Low Volatility Blue Chip Stocks to Buy Now. On April 7, UBS lowered the firm’s price recommendation on Church & Dwight Co., Inc.
|
|
Tuesday, April 07, 2026 08:38 PM
In this article, we will take a look at the 5 Best Low Volatility Blue Chip Stocks to Buy Now. For deeper discussion and analysis, have a look at the 15 Best Low Volatility Blue Chip Stocks to Buy Now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 95.98 | 96.67 | 95.27 | 95.42 | 896,503 |
| 09/04/26 | 93.40 | 96.81 | 92.75 | 96.16 | 1,233,589 |
| 08/04/26 | 93.00 | 94.31 | 92.465 | 94.20 | 2,211,369 |
| 07/04/26 | 93.05 | 93.34 | 92.05 | 92.55 | 1,512,563 |
| 06/04/26 | 92.85 | 93.465 | 92.10 | 93.13 | 1,725,345 |
| 02/04/26 | 93.01 | 93.56 | 91.805 | 92.85 | 1,573,301 |
| 01/04/26 | 92.50 | 93.52 | 91.352 | 92.85 | 2,021,228 |
| 31/03/26 | 94.06 | 94.06 | 91.94 | 93.32 | 1,946,954 |
| 30/03/26 | 94.98 | 95.13 | 93.53 | 93.91 | 1,733,575 |
| 27/03/26 | 93.28 | 95.3099 | 92.81 | 94.69 | 2,405,829 |
|
|
||||
|
|
||||
|
|