Church & Dwight Company Inc. (CHD) Stock Price

64.69 ▲ +0.34 (+0.53%)
Open: 64.53 Vol: 1.54M Day's range: 64.41 - 64.92 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.70▼ 64.56▲ 64.59▲ 64.44▲ 64.93▼
MA10 64.62▲ 64.58▲ 64.58▲ 63.67▲ 65.62▼
MA20 64.59▲ 64.60▲ 64.55▲ 64.23▲ 64.29▲
MA50 64.58▲ 64.39▲ 63.81▲ 65.39▼ 56.96▲
MA100 64.61▲ 63.70▲ 63.68▲ 63.64▲ 52.88▲
MA200 64.52▲ 63.65▲ 64.94▼ 58.27▲ 48.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.022▼ -0.044▼ 0.158▲ -0.671▼
RSI 62.044▲ 55.510▲ 58.785▲ 50.833▲ 55.302▲
STOCH 93.703▲ 36.340     52.205     76.411     48.459    
WILL %R -23.636▲ -34.921     -34.375     -19.071▲ -48.731    
CCI 101.916▲ 31.724     50.992     70.000     -87.688    
Latest Filters Detected On CHD
RSI $CHD RSI(14) Crossed Above 50 Set Alert
Church & Dwight Company Inc. News
Saturday, February 16, 2019 06:43 AM
The Morgan Stanley analyst team sees Procter & Gamble (NYSE:PG), Churchs & Dwight (NYSE:CHD) and Colgate-Palmolive (NYSE:CL) as well positioned to gain after their CAGNY talks. Other companies in ...
Thursday, February 14, 2019 09:05 AM
Within this category, I don’t think you can get any more boring than Church & Dwight (NYSE:CHD). By no means am I trashing CHD stock. Over the past several years, Church & Dwight has navigated ...
Tuesday, February 12, 2019 01:09 PM
EWING, N.J.--(BUSINESS WIRE)--Feb 12, 2019--Church & Dwight Co., Inc. (NYSE:CHD) will present at the Consumer Analyst Group of New York Conference in Boca Raton, FL on Thursday, February 21, 2019 at 1...
CHD historical stock data
date open high low close volume
15/02/19 64.53 64.92 64.41 64.69 1,537,521
14/02/19 64.54 64.84 64.16 64.35 1,302,938
13/02/19 64.11 64.875 64.05 64.82 2,082,972
12/02/19 64.34 64.46 63.56 64.15 1,581,112
11/02/19 63.04 64.27 63.04 64.18 2,012,992
08/02/19 62.68 63.34 62.3849 63.34 2,084,777
07/02/19 62.31 62.92 61.25 62.58 2,073,522
06/02/19 61.74 62.99 61.5701 62.78 4,122,228
05/02/19 61.03 62.00 59.64 60.46 7,547,064
04/02/19 65.44 65.88 65.10 65.37 2,197,407
Quote Details
Bid:0.00
Ask:64.70
52wk Low:44.491
52wk High:69.49
Vol:1.54M
Avg Vol(3m):36.8M
1Y Chng:+28.50%
1M Chng:-0.57%
Add to Watch List