Church & Dwight Co., Inc (CHD) Stock Price

81.745 ▲ +1.485 (+1.85%)
Open: 80.27 Vol: 1.96M Day's range: 80.27 - 81.84 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.65▲ 81.53▲ 81.51▲ 79.44▲ 77.36▲
MA10 81.62▲ 81.37▲ 80.93▲ 78.20▲ 75.45▲
MA20 81.58▲ 80.75▲ 80.09▲ 76.99▲ 72.09▲
MA50 81.42▲ 79.54▲ 78.71▲ 74.63▲ 72.71▲
MA100 80.93▲ 78.52▲ 77.88▲ 72.11▲ 70.02▲
MA200 80.10▲ 77.81▲ 76.42▲ 71.90▲ 59.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.026▲ 0.138▲ 0.337▲ 1.047▲
RSI 57.845▲ 71.583▲ 75.362▲ 73.157▲ 63.332▲
STOCH 59.677     84.298▲ 90.740▲ 84.575▲ 81.058▲
WILL %R -21.111▲ -5.108▲ -3.151▲ -1.482▲ -0.627▲
CCI 89.565     100.045▲ 97.629     225.782▲ 182.971▲
Latest Filters Detected On CHD
BREAK $CHD Price Breaks 10 Days High Set Alert
Church & Dwight Co., Inc News
Tuesday, July 07, 2020 02:24 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, July 07, 2020 11:49 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, June 30, 2020 03:05 PM
The team monitors signs of franchise abuse, including failing to reinvest capital in high ROIC businesses, preventing compounding by retaining excessive cash and earnings per share targets having ...
CHD historical stock data
date open high low close volume
09/07/20 80.27 81.84 80.27 81.745 1,964,162
08/07/20 78.96 80.30 78.82 80.26 1,565,784
07/07/20 77.64 79.24 77.56 79.05 1,258,700
06/07/20 79.00 79.24 77.57 77.86 1,327,100
02/07/20 78.39 78.85 77.8154 78.29 1,059,369
01/07/20 77.50 78.28 77.31 77.90 1,226,675
30/06/20 76.80 77.48 76.395 77.30 1,415,275
29/06/20 76.74 76.97 76.02 76.72 1,159,700
26/06/20 76.97 77.48 76.06 76.15 2,134,000
25/06/20 76.46 76.82 75.43 76.74 804,000
Quote Details
52wk Low:51.15
52wk High:81.84
Vol:1.96M
Avg Vol(3m):24M
1Y Chng:+7.39%
1M Chng:+10.41%
Add to Watch List