| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.68▲ | 109.67▲ | 109.50▲ | 110.30▼ | 109.46▲ |
| MA10 | 109.67▲ | 109.50▲ | 109.97▼ | 110.77▼ | 105.99▲ |
| MA20 | 109.66▲ | 110.02▼ | 110.46▼ | 109.12▲ | 104.15▲ |
| MA50 | 109.45▲ | 110.46▼ | 110.81▼ | 105.14▲ | 103.35▲ |
| MA100 | 109.94▼ | 110.97▼ | 110.34▼ | 103.61▲ | 97.39▲ |
| MA200 | 110.45▼ | 110.17▼ | 106.87▲ | 104.21▲ | 92.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.106▼ | -0.198▼ | 0.782▲ |
| RSI | 58.517▲ | 44.483▼ | 41.961▼ | 57.983▲ | 59.534▲ |
| STOCH | 52.213 | 52.667 | 29.361 | 36.993 | 84.582▲ |
| WILL %R | -5.556▲ | -49.505 | -62.706 | -54.003 | -24.950▲ |
| CCI | 108.068▲ | -13.173 | -62.071 | -66.180 | 126.482▲ |
| CDL | $CHD Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 03, 2024 04:28 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Procter & Gamble (NYSE:PG) and ...
|
|
Sunday, December 01, 2024 04:00 PM
EWING, N.J., November 01, 2024--Church & Dwight Co., Inc. (NYSE: CHD) today announced the Company exceeded its outlook with stronger than expected sales growth and gross margin expansion.
|
|
Monday, November 25, 2024 09:00 AM
Below is Validea's guru fundamental report for CHURCH & DWIGHT CO., INC. (CHD). Of the 22 guru strategies we follow, CHD rates highest using our P/B Growth Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 109.295 | 109.82 | 108.77 | 109.79 | 442,269 |
| 03/12/24 | 111.29 | 111.475 | 109.69 | 109.96 | 1,055,675 |
| 02/12/24 | 110.88 | 113.44 | 110.00 | 111.24 | 2,076,293 |
| 29/11/24 | 109.92 | 110.58 | 109.35 | 110.13 | 965,206 |
| 27/11/24 | 110.93 | 111.71 | 110.06 | 110.36 | 1,053,981 |
| 26/11/24 | 110.91 | 111.23 | 109.62 | 110.38 | 1,254,647 |
| 25/11/24 | 112.44 | 113.00 | 110.25 | 110.41 | 2,535,683 |
| 22/11/24 | 112.94 | 113.50 | 111.75 | 111.90 | 1,712,386 |
| 21/11/24 | 111.84 | 112.85 | 110.91 | 112.25 | 1,808,275 |
| 20/11/24 | 110.90 | 111.75 | 110.32 | 111.29 | 2,195,487 |
|
|
||||
|
|
||||
|
|