Church & Dwight Co., Inc (CHD) Stock Price

78.75 ▼ -0.64 (-0.81%)
Open: 79.87 Vol: 1.39M Day's range: 78.73 - 80.18 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.98▼ 79.03▼ 79.21▼ 79.85▼ 82.09▼
MA10 79.09▼ 79.22▼ 79.30▼ 81.16▼ 84.01▼
MA20 79.14▼ 79.28▼ 79.45▼ 82.09▼ 86.20▼
MA50 79.27▼ 79.84▼ 80.82▼ 84.54▼ 83.21▼
MA100 79.36▼ 80.94▼ 81.69▼ 86.68▼ 78.32▲
MA200 79.52▼ 81.81▼ 83.40▼ 85.99▼ 66.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.019▼ 0.016▲ -0.316▼ -1.146▼
RSI 38.230▼ 37.540▼ 36.559▼ 31.705▼ 33.364▼
STOCH 25.298     20.295     28.883     13.627▼ 13.350▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.876▼ -99.473▼
CCI -142.313▼ -156.255▼ -149.311▼ -139.589▼ -206.077▼
Latest Filters Detected On CHD
BREAK $CHD Price Breaks 20 Days High Set Alert
BREAK $CHD Price Breaks 60 Days High Set Alert
MA $CHD Price Crossed Below MA(7) Set Alert
RSI $CHD RSI(14) Crossed Below 50 Set Alert
Church & Dwight Co., Inc News
Friday, February 19, 2021 05:13 AM
Nissay Asset Management Corp Japan ADV cut its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD) by 27.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & ...
Friday, February 12, 2021 01:58 AM
Church & Dwight Co., Inc. (NYSE:CHD) today announced that Matt Farrell, Chairman and Chief Executive Officer and Rick Dierker, Chief Financial Officer, will present at the 2021 Consumer Analyst ...
Thursday, February 11, 2021 01:29 PM
Church & Dwight Co., Inc. (NYSE:CHD) today announced that Matt Farrell, Chairman and Chief Executive Officer and Rick Dierker, Chief Financial Off ...
CHD historical stock data
date open high low close volume
26/02/21 79.87 80.18 78.73 78.75 1,386,140
25/02/21 79.46 80.88 78.82 79.39 1,111,671
24/02/21 80.29 80.69 78.69 79.55 1,310,647
23/02/21 81.01 81.49 80.19 81.03 930,310
22/02/21 81.55 81.58 80.06 80.52 1,331,173
19/02/21 83.12 83.47 81.4101 81.45 1,398,104
18/02/21 82.23 83.73 81.95 83.55 759,276
17/02/21 81.46 82.91 81.0439 82.76 1,308,804
16/02/21 82.73 83.03 81.59 81.67 1,002,605
12/02/21 82.33 82.96 81.76 82.94 872,253
Quote Details
52wk Low:51.15
52wk High:98.96
Vol:1.39M
Avg Vol(3m):26.1M
1Y Chng:+14.65%
1M Chng:-6.82%
Add to Watch List