Church & Dwight Company Inc. (CHD) Stock Price

71.98 ▼ -0.67 (-0.92%)
Open: 72.35 Vol: 2.91M Day's range: 71.64 - 73.19 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.11▼ 71.96▲ 71.95▲ 72.34▼ 77.17▼
MA10 72.06▼ 72.02▼ 72.28▼ 75.50▼ 76.36▼
MA20 71.99▼ 72.35▼ 72.30▼ 77.42▼ 75.64▼
MA50 72.00▼ 72.15▼ 73.77▼ 76.31▼ 69.92▲
MA100 72.30▼ 74.24▼ 76.78▼ 75.53▼ 60.05▲
MA200 72.38▼ 76.98▼ 77.27▼ 71.29▲ 53.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.040▼ 0.084▲ -0.973▼ -0.584▼
RSI 48.204▼ 43.446▼ 39.007▼ 31.765▼ 45.980▼
STOCH 78.769     29.548     14.672▼ 14.525▼ 64.218    
WILL %R -59.459     -77.632▼ -82.697▼ -81.267▼ -81.760▼
CCI 27.507     -35.239     -74.834     -96.712     -143.164▼
Latest Filters Detected On CHD
CDL $CHD Shooting Star Candlestick Pattern Detected Set Alert
RSI $CHD RSI(14) Crossed Above 30 Set Alert
Church & Dwight Company Inc. News
Thursday, September 12, 2019 04:11 AM
Church & Dwight (NYSE:CHD) plans to resume share buybacks due to current market conditions. The company says it believes that share repurchases at the current valuation are an attractive use of ...
Monday, September 09, 2019 12:43 PM
Rather, take a look at stock charts of AT&T (NYSE:T), Church & Dwight (NYSE:CHD) and Starbucks (NASDAQ:SBUX). Notice all three face the same basic problem, and are unusually likely to dish out the ...
Monday, September 09, 2019 09:27 AM
Spruce Point Founder and CIO Ben Axler said in a CNBC interview Monday morning there is a "very simple case" for being short Church & Dwight Co., Inc. (NYSE: CHD). Spruce Point said in a short report ...
CHD historical stock data
date open high low close volume
13/09/19 72.35 73.19 71.64 71.98 2,905,800
12/09/19 73.09 74.04 72.48 72.65 3,170,800
11/09/19 70.60 72.31 69.97 71.87 3,584,300
10/09/19 72.99 72.99 71.07 71.58 3,907,000
09/09/19 75.54 75.54 72.84 73.64 3,285,300
06/09/19 77.44 77.73 75.40 75.90 3,316,300
05/09/19 79.80 79.88 75.37 77.50 4,823,695
04/09/19 79.74 80.33 79.74 80.19 922,900
03/09/19 79.56 80.56 79.53 79.87 1,274,849
30/08/19 80.36 80.67 79.65 79.78 826,066
Quote Details
52wk Low:54.46
52wk High:80.99
Vol:2.91M
Avg Vol(3m):24.9M
1Y Chng:+20.87%
1M Chng:-3.19%
Add to Watch List