| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.82▲ | 112.74▲ | 112.80▲ | 111.96▲ | 107.86▲ |
| MA10 | 112.74▲ | 112.78▲ | 112.47▲ | 111.21▲ | 101.70▲ |
| MA20 | 112.70▲ | 112.43▲ | 112.11▲ | 108.48▲ | 100.48▲ |
| MA50 | 112.74▲ | 112.06▲ | 111.53▲ | 101.40▲ | 96.79▲ |
| MA100 | 112.51▲ | 111.62▲ | 109.56▲ | 100.33▲ | 97.17▲ |
| MA200 | 112.14▲ | 109.24▲ | 105.84▲ | 98.69▲ | 97.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.014▲ | 0.057▲ | 0.132▲ | 1.422▲ |
| RSI | 67.206▲ | 65.795▲ | 64.059▲ | 68.980▲ | 70.077▲ |
| STOCH | 84.919▲ | 55.304 | 75.350 | 67.639 | 76.983 |
| WILL %R | 0.000▲ | -14.417▲ | -13.584▲ | -15.143▲ | -7.591▲ |
| CCI | 223.656▲ | 68.640 | 91.858 | 88.932 | 151.608▲ |
| CDL | $CHD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 04:58 PM
Detailed price information for Church & Dwight Company (CHD-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 30, 2026 11:12 PM
Church & Dwight (NYSE: CHD) has appointed Jonathon J. Nudi to its Board of Directors, effective January 1, 2027. Nudi currently serves as CEO of Masco Corporation and previously held senior leadership ...
|
|
Friday, October 30, 2026 10:35 PM
Household products company Church & Dwight (NYSE:CHD) reported Q3 2026 results , with sales up 1% year on year to $1.60 billion. On the other hand, next quarter’s revenue guidance of $1.64 billion was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 112.26 | 113.25 | 111.62 | 113.00 | 1,417,298 |
| 12/11/26 | 112.72 | 113.02 | 111.4206 | 111.73 | 1,001,495 |
| 11/11/26 | 110.83 | 112.02 | 110.56 | 112.02 | 1,832,817 |
| 10/11/26 | 111.64 | 112.625 | 110.64 | 111.76 | 1,560,652 |
| 09/11/26 | 110.00 | 111.75 | 109.09 | 111.31 | 1,856,061 |
| 06/11/26 | 107.46 | 109.94 | 106.39 | 109.33 | 1,888,300 |
| 05/11/26 | 113.80 | 114.64 | 110.98 | 111.33 | 2,033,085 |
| 04/11/26 | 111.00 | 113.25 | 110.80 | 112.03 | 2,412,142 |
| 03/11/26 | 109.76 | 110.58 | 108.985 | 109.16 | 1,967,411 |
| 02/11/26 | 107.80 | 110.60 | 106.91 | 110.45 | 2,738,989 |
|
|
||||
|
|
||||
|
|