Church & Dwight Co., Inc (CHD) Stock Price

69.51 ▲ +0.90 (+1.31%)
Open: 68.555 Vol: 384.26K Day's range: 68.43 - 69.95 Apr 09, 13:15 EDT
IEX Real-Time Price
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.52▼ 69.65▼ 69.31▲ 68.33▲ 65.63▲
MA10 69.56▼ 69.37▲ 68.66▲ 66.27▲ 69.99▼
MA20 69.64▼ 68.55▲ 68.49▲ 65.19▲ 70.46▼
MA50 69.19▲ 68.46▲ 66.81▲ 70.44▼ 72.84▼
MA100 68.44▲ 66.69▲ 64.80▲ 70.30▼ 67.07▲
MA200 68.44▲ 64.97▲ 67.31▲ 72.43▼ 57.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.126▲ 0.072▲ 0.945▲ -0.529▼
RSI 51.586▲ 61.716▲ 64.086▲ 54.430▲ 48.648▼
STOCH 13.898▼ 87.382▲ 90.711▲ 89.086▲ 53.089    
WILL %R -90.426▼ -18.644▲ -13.880▲ -4.155▲ -29.628    
CCI -65.426     61.147     113.741▲ 119.268▲ -28.909    
Latest Filters Detected On CHD
CDL $CHD Harami Candlestick Pattern Detected Set Alert
BREAK $CHD Price Breaks 60 Days High Set Alert
Church & Dwight Co., Inc News
Tuesday, March 24, 2020 01:31 PM
EWING, N.J.--(BUSINESS WIRE)--Church & Dwight Co., Inc. (NYSE:CHD) today announced measures it has taken to promote the safety of its employees, maintain its product supply to consumers and ensure ...
Tuesday, March 24, 2020 01:15 PM
Church & Dwight Co., Inc. (NYSE:CHD) today announced measures it has taken to promote the safety of its employees, maintain its product supply to consumers and ensure the continuity of the ...
Tuesday, March 24, 2020 01:14 PM
Church & Dwight (NYSE:CHD) says all of its manufacturing facilities and distribution centers currently remain open and continue to operate. Most of the company’s products are considered essential ...
CHD historical stock data
date open high low close volume
09/04/20 68.555 69.95 68.43 69.51 384,260
08/04/20 67.53 68.98 66.69 68.61 1,147,100
07/04/20 68.86 69.695 66.97 67.01 1,670,141
06/04/20 68.30 69.45 68.01 68.86 1,782,386
03/04/20 65.78 68.18 65.78 67.65 1,356,300
02/04/20 63.08 66.74 63.08 66.27 2,273,900
01/04/20 62.80 64.47 61.89 63.80 1,537,500
31/03/20 64.32 65.55 63.52 64.18 2,405,800
30/03/20 63.18 65.26 63.01 64.81 2,218,200
27/03/20 61.99 63.53 61.29 61.97 2,057,800
Quote Details
52wk Low:51.15
52wk High:80.99
Vol:384.26K
Avg Vol(3m):33.1M
1Y Chng:-7.26%
1M Chng:-0.01%
Add to Watch List