Church & Dwight Co., Inc (CHD) Stock Price

67.49 ▼ -0.09 (-0.13%)
Open: 67.62 Vol: 641.71K Day's range: 67.18 - 67.76 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.53▼ 67.48▲ 67.43▲ 67.41▲ 70.53▼
MA10 67.51▼ 67.43▲ 67.43▲ 69.20▼ 72.32▼
MA20 67.48▲ 67.40▲ 67.33▲ 71.69▼ 74.45▼
MA50 67.43▲ 67.43▲ 67.68▼ 73.43▼ 71.69▼
MA100 67.42▲ 67.89▼ 71.05▼ 74.81▼ 62.47▲
MA200 67.34▲ 71.27▼ 72.81▼ 72.73▼ 54.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.021▲ 0.090▲ -0.577▼ -1.290▼
RSI 51.791▲ 52.832▲ 47.792▼ 30.661▼ 37.794▼
STOCH 70.231     60.303     50.207     9.116▼ 24.145    
WILL %R -55.556     -46.552     -46.575     -89.076▼ -92.847▼
CCI 3.000     87.100     84.384     -71.721     -151.278▼
Latest Filters Detected On CHD
CDL $CHD Doji Candlestick Pattern Detected Set Alert
Church & Dwight Co., Inc News
Thursday, October 31, 2019 04:18 AM
Church & Dwight Co., Inc. (NYSE: CHD) today announced reported third quarter 2019 EPS of $0.62, a 6.9% increase. Adjusted EPS, which excludes the FLAWLESS ® earn-out adjustment, grew 13.8% to $0.66.² ...
Thursday, October 31, 2019 04:12 AM
Church & Dwight (NYSE:CHD) reports organic sales rose 3.6% in Q3 as a 4.3% gain in mix/pricing offset a 0.7% drop in volume. The 3.6% mark edged past the consensus estimate of 3.5%. Gross margin ...
Wednesday, October 30, 2019 07:31 AM
Church & Dwight Co., Inc. (NYSE:CHD) today reported that its Board of Directors declared a regular quarterly dividend of twenty two and three quarters ($0.2275) cents per share. This quarterly ...
CHD historical stock data
date open high low close volume
11/11/19 67.62 67.76 67.18 67.49 641,709
08/11/19 67.33 67.97 67.07 67.58 1,646,300
07/11/19 67.50 67.77 66.70 67.19 1,487,800
06/11/19 68.07 68.18 67.37 67.51 1,382,200
05/11/19 66.80 68.03 66.45 67.27 1,778,014
04/11/19 68.78 69.025 66.90 67.16 2,112,839
01/11/19 69.85 70.75 68.21 68.78 2,570,300
31/10/19 74.57 75.41 69.70 69.94 3,468,900
30/10/19 73.81 75.56 73.64 75.41 1,417,500
29/10/19 74.16 74.44 73.54 73.65 1,268,300
Quote Details
52wk Low:59.64
52wk High:80.99
Vol:641.71K
Avg Vol(3m):32.1M
1Y Chng:+1.72%
1M Chng:-10.68%
Add to Watch List