Church & Dwight Co., Inc (CHD) Stock Price

91.59 ▲ +1.95 (+2.18%)
Open: 89.81 Vol: 1.84M Day's range: 89.55 - 92.13 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.83▼ 91.78▼ 91.67▼ 91.11▲ 92.60▼
MA10 91.90▼ 91.57▲ 90.85▲ 92.04▼ 93.09▼
MA20 91.85▼ 90.58▲ 90.43▲ 93.61▼ 84.90▲
MA50 91.66▼ 90.74▲ 91.60▼ 92.25▼ 76.34▲
MA100 90.88▲ 91.71▼ 92.95▼ 83.71▲ 73.78▲
MA200 90.37▲ 93.12▼ 94.32▼ 77.12▲ 61.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.170▲ 0.326▲ -0.616▼ 0.260▲
RSI 41.734▼ 59.492▲ 55.649▲ 45.967▼ 62.622▲
STOCH 38.429     85.871▲ 94.092▲ 21.050     68.557    
WILL %R -100.000▼ -17.450▲ -15.007▲ -71.415     -31.322    
CCI -202.722▼ 75.634     86.357     -86.337     19.374    
Latest Filters Detected On CHD
CDL $CHD Engulfing Candlestick Pattern Detected Set Alert
MA $CHD Price Crossed Below MA(7) Set Alert
RSI $CHD RSI(14) Crossed Above 50 Set Alert
Church & Dwight Co., Inc News
Tuesday, September 22, 2020 05:22 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
Monday, September 14, 2020 10:18 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Wednesday, September 02, 2020 03:56 AM
Church & Dwight Co., Inc. (NYSE:CHD) will be presenting at the Barclays Global Consumer Staples Virtual Conference on Wednesday, September 9. A live webcast of the presentation is scheduled to ...
CHD historical stock data
date open high low close volume
22/09/20 89.81 92.13 89.55 91.59 1,837,400
21/09/20 90.19 91.06 88.64 89.64 1,385,343
18/09/20 90.37 91.79 89.60 90.32 3,051,000
17/09/20 91.35 92.37 90.55 92.06 1,139,500
16/09/20 92.59 93.17 91.73 91.96 1,047,200
15/09/20 92.86 93.75 91.96 92.33 1,336,200
14/09/20 93.55 93.60 92.43 92.72 761,800
11/09/20 93.36 94.03 92.17 92.87 896,518
10/09/20 93.96 94.72 92.72 92.89 873,500
09/09/20 92.74 95.12 92.74 94.04 1,004,700
Quote Details
52wk Low:51.15
52wk High:98.96
Vol:1.84M
Avg Vol(3m):28.2M
1Y Chng:+21.10%
1M Chng:-1.21%
Add to Watch List