Church & Dwight Co., Inc (CHD) Stock Price

104.35 ▲ +1.15 (+1.11%)
Open: 103.10 Vol: 1.1M Day's range: 102.10 - 104.61 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.30▲ 104.35▲ 104.16▲ 103.17▲ 103.27▲
MA10 104.31▲ 104.09▲ 103.78▲ 102.45▲ 102.33▲
MA20 104.37▼ 103.59▲ 103.50▲ 103.02▲ 99.00▲
MA50 104.13▲ 103.45▲ 102.68▲ 101.95▲ 96.08▲
MA100 103.70▲ 102.68▲ 102.72▲ 98.88▲ 90.01▲
MA200 103.46▲ 102.85▲ 103.44▲ 96.20▲ 89.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.087▲ 0.079▲ 0.052▲ 0.271▲
RSI 55.442▲ 62.549▲ 65.154▲ 58.734▲ 63.808▲
STOCH 25.766     89.989▲ 90.643▲ 60.314     76.542    
WILL %R -59.524     -10.549▲ -10.549▲ -23.125▲ -13.779▲
CCI -29.268     79.909     116.601▲ 82.044     70.346    
Latest Filters Detected On CHD
RSI&MACD $CHD MACD cross and RSI above 55 Set Alert
MACD $CHD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CHD Price Crossed Above MA(26) Set Alert
BREAK $CHD Price Breaks 10 Days High Set Alert
CDL $CHD Engulfing Candlestick Pattern Detected Set Alert
Church & Dwight Co., Inc News
Friday, April 19, 2024 07:25 PM
An annual competition, ‘Stock mock training’, was organised to familiarise students with stock market by Haryana School of Business ...
Friday, April 19, 2024 04:17 AM
Procter & Gamble (PG) reports mixed Q3 earnings with a 3% rise in organic sales, beating consensus, but flat volume and mix. EPS up 18% YoY.
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
CHD historical stock data
date open high low close volume
19/04/24 103.10 104.61 102.10 104.35 1,103,865
18/04/24 103.75 103.9099 102.48 103.20 809,892
17/04/24 103.70 104.00 102.82 103.49 1,414,840
16/04/24 102.04 103.77 102.04 103.25 1,520,467
15/04/24 101.79 102.365 101.29 101.58 1,218,480
12/04/24 101.24 102.16 100.70 101.08 1,164,556
11/04/24 103.13 103.13 101.51 101.58 1,242,135
10/04/24 101.55 102.89 101.515 102.58 1,169,996
09/04/24 101.79 102.02 100.66 101.89 819,222
08/04/24 101.67 102.14 101.395 101.49 1,092,640
Quote Details
52wk Low:82.25
52wk High:105.67
Vol:1.1M
Avg Vol(3m):23.4M
1Y Chng:+8.01%
1M Chng:+0.22%
Add to Watch List