| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.97▲ | 101.28▼ | 101.29▼ | 102.31▼ | 99.75▲ |
| MA10 | 101.05▼ | 101.56▼ | 101.59▼ | 102.04▼ | 98.65▲ |
| MA20 | 101.20▼ | 101.67▼ | 102.13▼ | 99.96▲ | 96.94▲ |
| MA50 | 101.61▼ | 102.46▼ | 102.66▼ | 98.17▲ | 93.35▲ |
| MA100 | 101.77▼ | 102.49▼ | 100.96▲ | 96.51▲ | 97.72▲ |
| MA200 | 102.16▼ | 100.59▲ | 98.92▲ | 93.72▲ | 95.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.057▼ | -0.147▼ | 0.078▲ | 0.381▲ |
| RSI | 33.915▼ | 37.810▼ | 38.321▼ | 53.953▲ | 58.052▲ |
| STOCH | 12.173▼ | 22.307 | 25.647 | 75.862 | 69.005 |
| WILL %R | -82.540▼ | -93.373▼ | -94.783▼ | -35.313 | -23.352▲ |
| CCI | -80.895 | -159.233▼ | -122.820▼ | 17.518 | 183.528▲ |
|
Thursday, August 06, 2026 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Friday, July 31, 2026 05:59 AM
Church & Dwight reported stronger quarterly sales, organic growth, and consumer staples developments while maintaining its presence within the S&P 500 consumer products segment.
|
|
Friday, July 31, 2026 04:10 AM
Household products company Church & Dwight (NYSE:CHD) announced in Q2 CY2026, with sales up 1.6% year on year to $1.53 billion. Its non-GAAP profit of $0.89 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 102.44 | 102.53 | 100.87 | 100.98 | 283,924 |
| 12/08/26 | 101.19 | 102.31 | 100.02 | 101.24 | 1,005,988 |
| 11/08/26 | 102.46 | 103.33 | 102.27 | 102.78 | 1,060,818 |
| 10/08/26 | 102.36 | 103.66 | 101.22 | 103.30 | 1,132,670 |
| 07/08/26 | 103.06 | 103.63 | 102.42 | 103.24 | 907,658 |
| 06/08/26 | 104.00 | 104.31 | 102.26 | 103.36 | 1,192,079 |
| 05/08/26 | 103.20 | 103.88 | 102.265 | 103.64 | 1,638,059 |
| 04/08/26 | 99.75 | 103.45 | 99.10 | 103.00 | 2,121,429 |
| 03/08/26 | 100.49 | 102.24 | 99.605 | 100.01 | 1,420,063 |
| 31/07/26 | 95.71 | 99.79 | 94.88 | 98.81 | 1,896,649 |
|
|
||||
|
|
||||
|
|