Church & Dwight Company Inc. (CHD) Stock Price

75.36 ▼ -0.09 (-0.12%)
Open: 75.735 Vol: 897.81K Day's range: 75.11 - 75.765 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.34▲ 75.55▼ 75.55▼ 75.11▲ 74.78▲
MA10 75.44▼ 75.46▼ 75.46▼ 74.64▲ 75.21▲
MA20 75.53▼ 75.41▼ 75.35▲ 74.76▲ 73.27▲
MA50 75.48▼ 75.12▲ 74.60▲ 74.86▲ 66.93▲
MA100 75.43▼ 74.55▲ 74.29▲ 72.43▲ 57.79▲
MA200 75.28▲ 74.45▲ 75.47▼ 68.13▲ 51.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.023▼ -0.033▼ 0.113▲ -0.353▼
RSI 39.298▼ 50.682▲ 55.504▲ 53.567▲ 61.741▲
STOCH 12.626▼ 67.729     60.805     81.359▲ 44.078    
WILL %R -69.697     -61.832     -52.258     -12.481▲ -52.388    
CCI -81.493     -48.585     -23.766     115.926▲ 45.223    
Latest Filters Detected On CHD
MA $CHD MA(20) Crossed Below MA(50) Set Alert
Church & Dwight Company Inc. News
Wednesday, July 10, 2019 07:36 AM
EWING, N.J.--(BUSINESS WIRE)--Jul. 10, 2019-- Church & Dwight Co., Inc. (NYSE:CHD) will host a conference call to discuss second quarter 2019 earnings results on July 31, 2019 at 10:00 a.m. Eastern ...
Wednesday, July 10, 2019 07:01 AM
Church & Dwight Co., Inc. (NYSE:CHD) will host a conference call to discuss second quarter 2019 earnings results on July 31, 2019 at 10:00 a.m. Eastern time. To participate, dial 877-322-9846 within ...
Sunday, March 31, 2019 01:26 PM
In particular, let’s take a look at what hedge funds think about Church & Dwight Co., Inc. (NYSE:CHD) in this article. Church & Dwight Co., Inc. (NYSE:CHD) was in 30 hedge funds' portfolios at the end ...
CHD historical stock data
date open high low close volume
16/07/19 75.735 75.765 75.11 75.36 897,813
15/07/19 75.32 75.695 74.99 75.45 422,889
12/07/19 75.15 75.425 74.86 75.28 947,663
11/07/19 74.495 75.09 74.495 75.09 1,068,121
10/07/19 74.07 74.775 73.75 74.37 1,663,461
09/07/19 74.03 74.075 72.79 73.695 1,985,510
08/07/19 74.465 74.785 73.78 74.07 728,983
05/07/19 74.855 74.855 73.79 74.24 533,967
03/07/19 74.15 75.12 74.15 75.03 1,068,702
02/07/19 73.87 74.04 73.48 73.835 1,027,492
Quote Details
52wk Low:53.88
52wk High:78.82
Vol:897.81K
Avg Vol(3m):20M
1Y Chng:+37.18%
1M Chng:+0.33%
Add to Watch List