Church & Dwight Co., Inc (CHD) Stock Price

94.65 ▼ -0.44 (-0.46%)
Open: 96.02 Vol: 1.29M Day's range: 94.3175 - 96.82 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.81▼ 94.91▼ 94.92▼ 93.48▲ 95.20▼
MA10 94.89▼ 94.90▼ 95.02▼ 93.87▲ 95.14▼
MA20 94.93▼ 94.97▼ 94.35▲ 94.68▼ 95.49▼
MA50 94.96▼ 93.37▲ 93.70▲ 95.39▼ 92.72▲
MA100 95.05▼ 93.66▲ 94.63▼ 94.73▼ 98.39▼
MA200 94.52▲ 94.66▼ 94.69▼ 91.57▲ 94.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.123▼ 0.024▲ 0.002▲ -0.357▼
RSI 39.979▼ 51.129▲ 55.304▲ 49.982▼ 50.526▲
STOCH 40.870     49.328     42.981     35.800     32.086    
WILL %R -78.788▼ -80.063▼ -44.154     -56.481     -71.232    
CCI -194.506▼ -98.413     -32.026     25.586     -71.863    
Latest Filters Detected On CHD
RSI $CHD RSI(14) Crossed Below 50 Set Alert
▲ MACD $CHD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CHD Price Crossed Below MA(26) Set Alert
CDL $CHD Dark Cloud Cover Candlestick Pattern Detected Set Alert
Church & Dwight Co., Inc News
Church & Dwight's (NYSE:CHD) Performance Is Even Better Than Its Earnings Suggest
Monday, May 11, 2026 04:00 AM
Church & Dwight Co., Inc.'s ( NYSE:CHD ) earnings announcement last week was disappointing for investors, despite ...
Church & Dwight Co Inc (CHD) Q1 2026 Earnings Call Highlights: Strong Organic Growth and ...
Saturday, May 02, 2026 12:03 AM
Church & Dwight Co Inc (CHD) surpasses expectations with robust sales growth and strategic distribution gains, despite macroeconomic challenges.
JPMorgan Maintains Neutral Rating on Church & Dwight (CHD)
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CHD historical stock data
date open high low close volume
14/05/26 96.02 96.82 94.3175 94.65 1,287,180
13/05/26 93.00 95.91 93.00 95.09 3,034,298
12/05/26 91.54 93.71 90.62 93.51 2,043,411
11/05/26 93.30 93.30 90.05 90.72 1,735,973
08/05/26 94.15 94.375 93.03 93.44 930,586
07/05/26 94.58 94.67 93.28 93.88 910,304
06/05/26 94.21 95.975 93.79 94.96 1,709,602
05/05/26 93.00 94.29 90.67 93.53 1,959,411
04/05/26 94.52 94.73 92.185 92.89 2,111,064
01/05/26 98.475 100.62 94.48 96.02 3,604,106
Quote Details
52wk Low:81.33
52wk High:106.04
Vol:1.29M
Avg Vol(3m):32M
1Y Chng:-4.43%
1M Chng:+1.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.53B