Church & Dwight Co., Inc (CHD) Stock Price

71.31 ▲ +0.33 (+0.46%)
Open: 71.24 Vol: 2.36M Day's range: 70.94 - 71.92 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.34▼ 71.21▲ 71.22▲ 71.80▼ 70.88▲
MA10 71.30▲ 71.25▲ 71.27▲ 71.46▼ 70.40▲
MA20 71.19▲ 71.28▲ 71.64▼ 70.80▲ 71.35▼
MA50 71.23▲ 71.79▼ 71.84▼ 69.88▲ 72.60▼
MA100 71.30▲ 71.78▼ 71.02▲ 71.66▼ 64.63▲
MA200 71.63▼ 70.96▲ 70.44▲ 73.53▼ 56.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.018▲ -0.040▼ 0.080▲ 0.032▲
RSI 54.690▲ 46.591▼ 44.951▼ 54.483▲ 48.962▼
STOCH 77.304     30.749     26.463     74.865     69.482    
WILL %R -26.667     -62.371     -79.261▼ -37.467     -48.950    
CCI 67.119     -9.488     -18.520     28.205     83.072    
Latest Filters Detected On CHD
MA $CHD Price Crossed Below MA(13) Set Alert
MA $CHD Price Crossed Above MA(50) Set Alert
MA $CHD MA(20) Crossed Below MA(50) Set Alert
Church & Dwight Co., Inc News
Friday, January 24, 2020 07:58 PM
Howland Capital Management LLC raised its holdings in Church & Dwight Co., Inc. (NYSE:CHD) by 8.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,010 shares of the company’s ...
Thursday, January 23, 2020 10:15 PM
Church & Dwight (NYSE:CHD) is scheduled to be posting its quarterly earnings results before the market opens on Friday, January 31st. Analysts expect Church & Dwight to post earnings of $0.55 per ...
Thursday, December 26, 2019 08:55 AM
In this article we will find out how hedge fund sentiment to Church & Dwight Co., Inc. (NYSE:CHD) changed recently. Church & Dwight Co., Inc. (NYSE:CHD) has seen an increase in activity from the ...
CHD historical stock data
date open high low close volume
24/01/20 71.24 71.92 70.94 71.31 2,362,300
23/01/20 72.14 72.73 70.94 70.98 2,276,800
22/01/20 72.63 72.65 72.09 72.22 1,456,600
21/01/20 72.00 72.57 71.79 72.50 1,951,100
17/01/20 71.76 72.22 71.66 72.00 2,043,900
16/01/20 71.95 72.35 71.62 71.68 1,680,200
15/01/20 71.33 72.35 71.33 71.84 1,228,000
14/01/20 70.81 71.21 70.62 71.17 1,766,800
13/01/20 70.22 71.22 70.14 70.82 1,172,700
10/01/20 69.73 70.37 69.36 70.10 1,048,751
Quote Details
52wk Low:59.64
52wk High:80.99
Vol:2.36M
Avg Vol(3m):30.1M
1Y Chng:+11.16%
1M Chng:+2.75%
Add to Watch List