| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.19▲ | 107.38▼ | 107.44▼ | 106.33▲ | 103.80▲ |
| MA10 | 107.17▲ | 107.50▼ | 107.36▼ | 104.42▲ | 103.28▲ |
| MA20 | 107.21▲ | 107.39▼ | 107.10▲ | 103.65▲ | 99.71▲ |
| MA50 | 107.50▼ | 106.86▲ | 105.34▲ | 102.59▲ | 96.28▲ |
| MA100 | 107.41▼ | 105.20▲ | 103.65▲ | 99.34▲ | 90.18▲ |
| MA200 | 107.14▲ | 103.55▲ | 103.76▲ | 96.36▲ | 90.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.084▼ | -0.112▼ | 0.506▲ | 0.422▲ |
| RSI | 48.149▼ | 51.962▲ | 62.126▲ | 68.637▲ | 68.286▲ |
| STOCH | 49.257 | 48.298 | 56.297 | 88.722▲ | 77.315 |
| WILL %R | -20.588▲ | -61.481 | -27.393 | -11.156▲ | -6.911▲ |
| CCI | 121.101▲ | -79.392 | -10.418 | 145.354▲ | 145.758▲ |
| CDL | $CHD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 07:03 AM
With the Paris 2024 Olympics in mind, Yuki Bhambri said he is ready for the Summer Game if an opportunity comes knocking, but he is focussing on the upcoming Gr ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 107.42 | 108.10 | 106.75 | 107.27 | 891,152 |
| 24/04/24 | 106.01 | 107.56 | 105.27 | 107.35 | 912,837 |
| 23/04/24 | 107.03 | 107.42 | 105.80 | 106.71 | 1,053,840 |
| 22/04/24 | 104.97 | 106.62 | 104.495 | 105.95 | 1,243,834 |
| 19/04/24 | 103.10 | 104.61 | 102.10 | 104.35 | 1,103,865 |
| 18/04/24 | 103.75 | 103.9099 | 102.48 | 103.20 | 809,892 |
| 17/04/24 | 103.70 | 104.00 | 102.82 | 103.49 | 1,414,840 |
| 16/04/24 | 102.04 | 103.77 | 102.04 | 103.25 | 1,520,467 |
| 15/04/24 | 101.79 | 102.365 | 101.29 | 101.58 | 1,218,480 |
| 12/04/24 | 101.24 | 102.16 | 100.70 | 101.08 | 1,164,556 |
|
|
||||
|
|
||||
|
|