| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.73▼ | 1.70▼ | 1.68▲ |
| MA10 | 1.71▼ | 1.72▼ | 1.72▼ | 1.72▼ | 1.99▼ |
| MA20 | 1.71▼ | 1.72▼ | 1.72▼ | 1.68▲ | 2.13▼ |
| MA50 | 1.72▼ | 1.72▼ | 1.71▼ | 2.07▼ | 2.99▼ |
| MA100 | 1.71▼ | 1.72▼ | 1.71▼ | 2.18▼ | 4.31▼ |
| MA200 | 1.71▼ | 1.69▲ | 1.84▼ | 2.54▼ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▼ | 0.024▲ | -0.007▼ |
| RSI | 42.613▼ | 45.624▼ | 47.026▼ | 42.852▼ | 38.952▼ |
| STOCH | 12.500▼ | 27.273 | 49.252 | 29.504 | 17.201▼ |
| WILL %R | -100.000▼ | -100.000▼ | -73.333 | -50.000 | -86.667▼ |
| CCI | -53.640 | -94.428 | -61.671 | 27.061 | -94.451 |
| CDL | $FI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2020 06:31 PM
Frank’s International N.V. (the “Company”) (NYSE: FI) announced today that it will host a conference call to discuss its third quarter 2020 results on Tuesday, November 3, 2020 at 10:00 a.m. Central ...
|
|
Tuesday, October 20, 2020 04:59 AM
Mike Kearney became the CEO of Frank's International N.V. (NYSE:FI) in 2017, and we think it's a good time to look ...
|
|
Sunday, October 18, 2020 05:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 1.72 | 1.77 | 1.70 | 1.70 | 448,575 |
| 20/10/20 | 1.72 | 1.74 | 1.68 | 1.72 | 338,000 |
| 19/10/20 | 1.72 | 1.76 | 1.675 | 1.68 | 498,577 |
| 16/10/20 | 1.70 | 1.75 | 1.66 | 1.67 | 373,300 |
| 15/10/20 | 1.71 | 1.75 | 1.66 | 1.73 | 463,900 |
| 14/10/20 | 1.70 | 1.80 | 1.67 | 1.72 | 634,551 |
| 13/10/20 | 1.77 | 1.80 | 1.65 | 1.69 | 658,600 |
| 12/10/20 | 1.73 | 1.79 | 1.69 | 1.77 | 589,241 |
| 09/10/20 | 1.88 | 1.89 | 1.69 | 1.73 | 764,100 |
| 08/10/20 | 1.70 | 1.85 | 1.69 | 1.83 | 629,800 |
|
|
||||
|
|
||||
|
|