| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.11▼ | 219.88▲ | 219.87▲ | 215.90▲ | 224.21▼ |
| MA10 | 220.99▼ | 219.83▲ | 218.75▲ | 215.69▲ | 221.52▼ |
| MA20 | 220.64▼ | 218.50▲ | 217.94▲ | 223.64▼ | 215.72▲ |
| MA50 | 220.00▲ | 216.84▲ | 214.61▲ | 219.19▲ | 185.06▲ |
| MA100 | 218.95▲ | 214.54▲ | 219.93▲ | 213.93▲ | 148.98▲ |
| MA200 | 218.03▲ | 220.79▼ | 225.91▼ | 189.91▲ | 76.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.064▲ | 0.207▲ | -1.039▼ | -1.457▼ |
| RSI | 47.438▼ | 62.490▲ | 66.225▲ | 49.310▼ | 59.764▲ |
| STOCH | 63.475 | 61.258 | 83.050▲ | 39.320 | 67.267 |
| WILL %R | -97.682▼ | -25.832 | -25.000▲ | -58.744 | -46.686 |
| CCI | -129.618▼ | 111.404▲ | 114.323▲ | -4.335 | 15.836 |
|
Thursday, March 20, 2025 12:48 AM
Sequoia Financial Advisors LLC lifted its holdings in Restaurant Brands International Inc. (NYSE:QSR – Free Report) (TSE:QSR) by 5.0% during the 4th quarter, according to the company in its most ...
|
|
Thursday, March 20, 2025 12:40 AM
Proficio Capital Partners LLC bought a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, Holdings Channel reports. The fund bought 47,570 shares of the company’s ...
|
|
Wednesday, March 19, 2025 12:40 AM
Founded in Arnhem, in 1958, CCV has been a pioneer in payments, facilitating the first electronic payments in the Netherlands in the 1970s and growing substantially to become a prominent player in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 216.91 | 221.74 | 216.57 | 220.35 | 3,475,373 |
| 18/03/25 | 217.15 | 218.45 | 215.80 | 216.94 | 2,402,150 |
| 17/03/25 | 213.52 | 218.85 | 213.27 | 218.16 | 2,063,864 |
| 14/03/25 | 210.35 | 214.99 | 207.54 | 214.61 | 3,190,486 |
| 13/03/25 | 211.31 | 213.63 | 208.39 | 209.45 | 2,659,435 |
| 12/03/25 | 216.68 | 216.68 | 209.5921 | 211.33 | 3,744,972 |
| 11/03/25 | 215.29 | 216.3694 | 212.7901 | 213.41 | 4,734,638 |
| 10/03/25 | 214.37 | 216.989 | 211.87 | 214.62 | 5,614,430 |
| 07/03/25 | 219.68 | 220.835 | 212.85 | 218.04 | 4,456,927 |
| 06/03/25 | 223.00 | 224.33 | 218.0126 | 219.95 | 3,058,522 |
|
|
||||
|
|
||||
|
|