Frank's International N.V (FI) Stock Price

149.27 ▲ +1.32 (+0.89%)
Open: 148.59 Vol: 4.81M Day's range: 147.47 - 149.97 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.40▼ 149.43▼ 149.28▲ 149.92▼ 147.44▲
MA10 149.38▼ 149.28▲ 148.92▲ 149.13▲ 141.99▲
MA20 149.39▼ 149.28▲ 149.77▼ 146.43▲ 133.17▲
MA50 149.38▼ 150.09▼ 149.69▼ 140.43▲ 97.67▲
MA100 148.91▲ 149.64▼ 147.66▲ 131.02▲ 50.30▲
MA200 149.80▼ 147.34▲ 144.84▲ 115.30▲ 27.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.088▲ -0.079▼ -0.067▼ -0.657▼
RSI 44.125▼ 46.580▼ 46.382▼ 64.451▲ 82.727▲
STOCH 56.211     73.207     59.495     76.634     93.262▲
WILL %R -84.211▼ -24.380▲ -43.082     -28.421     -10.169▲
CCI -15.464     53.818     -13.296     42.210     121.078▲
Latest Filters Detected On FI
MACD $FI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FI Harami Candlestick Pattern Detected Set Alert
Frank's International N.V News
FI historical stock data
date open high low close volume
29/02/24 148.59 149.97 147.47 149.27 4,807,471
28/02/24 150.79 151.97 146.01 147.95 5,774,622
27/02/24 150.44 151.08 149.67 150.65 1,858,949
26/02/24 149.93 151.72 149.651 150.96 2,487,669
23/02/24 150.19 151.56 149.60 150.76 2,178,724
22/02/24 148.95 150.435 148.57 150.11 1,868,975
21/02/24 147.63 147.88 146.335 147.64 2,162,549
20/02/24 147.95 149.16 147.59 147.93 2,542,032
16/02/24 148.32 148.645 147.31 148.04 2,207,481
15/02/24 145.73 148.07 145.4389 148.01 2,216,246
Quote Details
52wk Low:2.37
52wk High:151.97
Vol:4.81M
Avg Vol(3m):53.8M
1Y Chng:+5,011.99%
1M Chng:+8.32%
Add to Watch List