| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.76▲ | 112.93▼ | 112.84▲ | 113.42▼ | 116.91▼ |
| MA10 | 112.82▲ | 112.90▼ | 112.93▼ | 115.64▼ | 119.93▼ |
| MA20 | 112.87▼ | 112.89▼ | 113.16▼ | 118.72▼ | 104.07▲ |
| MA50 | 112.84▲ | 113.14▼ | 114.32▼ | 121.77▼ | 43.65▲ |
| MA100 | 112.88▼ | 114.55▼ | 117.53▼ | 96.29▲ | 23.02▲ |
| MA200 | 113.11▼ | 117.86▼ | 119.69▼ | 49.72▲ | 14.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.031▲ | 0.092▲ | -0.810▼ | -3.791▼ |
| RSI | 49.637▼ | 46.176▼ | 40.091▼ | 25.143▼ | 74.433▲ |
| STOCH | 39.768 | 59.455 | 62.974 | 7.925▼ | 15.633▼ |
| WILL %R | -39.394 | -32.414 | -58.996 | -90.212▼ | -94.406▼ |
| CCI | 4.806 | -34.587 | -64.981 | -102.145▼ | -178.258▼ |
| CDL | $FI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 02, 2023 08:24 PM
Billionaire CEO Elon Musk on Monday reminisced about his internship days ‘way’ before finding his own rocket manufacturing company SpaceX. What Happened: The CEO wrote software for video games at a ...
|
|
Sunday, October 01, 2023 09:30 AM
One of those laggards is Synaptics (NASDAQ: SYNA), a small fabless designer that focuses ... next-gen computing), and connectivity (Wi-Fi, Bluetooth, etc.). All of this sounds promising and especially ...
|
|
Sunday, October 01, 2023 02:00 AM
P artial demerger of Sampo completed - Mandatum to be listed on Nasdaq Helsinki ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 112.09 | 113.36 | 111.79 | 112.85 | 2,289,754 |
| 29/09/23 | 114.00 | 114.32 | 112.53 | 112.96 | 2,373,624 |
| 28/09/23 | 113.25 | 113.905 | 113.01 | 113.55 | 2,497,132 |
| 27/09/23 | 114.86 | 115.41 | 112.40 | 113.19 | 3,084,600 |
| 26/09/23 | 115.28 | 115.96 | 114.50 | 114.56 | 2,065,038 |
| 25/09/23 | 115.64 | 116.38 | 115.46 | 116.09 | 1,463,853 |
| 22/09/23 | 116.74 | 116.95 | 115.64 | 116.08 | 2,145,192 |
| 21/09/23 | 119.04 | 119.13 | 116.66 | 116.72 | 3,260,400 |
| 20/09/23 | 120.76 | 121.26 | 119.57 | 119.69 | 1,370,610 |
| 19/09/23 | 121.14 | 121.34 | 120.13 | 120.69 | 1,702,800 |
|
|
||||
|
|
||||
|
|