Frank's International N.V (FI) Stock Price

112.85 ▼ -0.11 (-0.10%)
Open: 112.09 Vol: 2.29M Day's range: 111.79 - 113.36 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.76▲ 112.93▼ 112.84▲ 113.42▼ 116.91▼
MA10 112.82▲ 112.90▼ 112.93▼ 115.64▼ 119.93▼
MA20 112.87▼ 112.89▼ 113.16▼ 118.72▼ 104.07▲
MA50 112.84▲ 113.14▼ 114.32▼ 121.77▼ 43.65▲
MA100 112.88▼ 114.55▼ 117.53▼ 96.29▲ 23.02▲
MA200 113.11▼ 117.86▼ 119.69▼ 49.72▲ 14.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.031▲ 0.092▲ -0.810▼ -3.791▼
RSI 49.637▼ 46.176▼ 40.091▼ 25.143▼ 74.433▲
STOCH 39.768     59.455     62.974     7.925▼ 15.633▼
WILL %R -39.394     -32.414     -58.996     -90.212▼ -94.406▼
CCI 4.806     -34.587     -64.981     -102.145▼ -178.258▼
Latest Filters Detected On FI
CDL $FI Engulfing Candlestick Pattern Detected Set Alert
Frank's International N.V News
Monday, October 02, 2023 08:24 PM
Billionaire CEO Elon Musk on Monday reminisced about his internship days ‘way’ before finding his own rocket manufacturing company SpaceX. What Happened: The CEO wrote software for video games at a ...
Sunday, October 01, 2023 09:30 AM
One of those laggards is Synaptics (NASDAQ: SYNA), a small fabless designer that focuses ... next-gen computing), and connectivity (Wi-Fi, Bluetooth, etc.). All of this sounds promising and especially ...
Sunday, October 01, 2023 02:00 AM
P artial demerger of Sampo completed - Mandatum to be listed on Nasdaq Helsinki ...
FI historical stock data
date open high low close volume
02/10/23 112.09 113.36 111.79 112.85 2,289,754
29/09/23 114.00 114.32 112.53 112.96 2,373,624
28/09/23 113.25 113.905 113.01 113.55 2,497,132
27/09/23 114.86 115.41 112.40 113.19 3,084,600
26/09/23 115.28 115.96 114.50 114.56 2,065,038
25/09/23 115.64 116.38 115.46 116.09 1,463,853
22/09/23 116.74 116.95 115.64 116.08 2,145,192
21/09/23 119.04 119.13 116.66 116.72 3,260,400
20/09/23 120.76 121.26 119.57 119.69 1,370,610
19/09/23 121.14 121.34 120.13 120.69 1,702,800
Quote Details
52wk Low:2.37
52wk High:130.74
Vol:2.29M
Avg Vol(3m):30.1M
1Y Chng:+3,575.90%
1M Chng:-5.24%
Add to Watch List