Frank's International N.V (FI) Stock Price

1.70 ▼ -0.02 (-1.16%)
Open: 1.72 Vol: 448.58K Day's range: 1.70 - 1.77 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.71▼ 1.73▼ 1.70▼ 1.68▲
MA10 1.71▼ 1.72▼ 1.72▼ 1.72▼ 1.99▼
MA20 1.71▼ 1.72▼ 1.72▼ 1.68▲ 2.13▼
MA50 1.72▼ 1.72▼ 1.71▼ 2.07▼ 2.99▼
MA100 1.71▼ 1.72▼ 1.71▼ 2.18▼ 4.31▼
MA200 1.71▼ 1.69▲ 1.84▼ 2.54▼ 6.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▼ 0.024▲ -0.007▼
RSI 42.613▼ 45.624▼ 47.026▼ 42.852▼ 38.952▼
STOCH 12.500▼ 27.273     49.252     29.504     17.201▼
WILL %R -100.000▼ -100.000▼ -73.333     -50.000     -86.667▼
CCI -53.640     -94.428     -61.671     27.061     -94.451    
Latest Filters Detected On FI
CDL $FI Marubozu Candlestick Pattern Detected Set Alert
Frank's International N.V News
Tuesday, October 20, 2020 06:31 PM
Frank’s International N.V. (the “Company”) (NYSE: FI) announced today that it will host a conference call to discuss its third quarter 2020 results on Tuesday, November 3, 2020 at 10:00 a.m. Central ...
Tuesday, October 20, 2020 04:59 AM
Mike Kearney became the CEO of Frank's International N.V. (NYSE:FI) in 2017, and we think it's a good time to look ...
Sunday, October 18, 2020 05:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
FI historical stock data
date open high low close volume
21/10/20 1.72 1.77 1.70 1.70 448,575
20/10/20 1.72 1.74 1.68 1.72 338,000
19/10/20 1.72 1.76 1.675 1.68 498,577
16/10/20 1.70 1.75 1.66 1.67 373,300
15/10/20 1.71 1.75 1.66 1.73 463,900
14/10/20 1.70 1.80 1.67 1.72 634,551
13/10/20 1.77 1.80 1.65 1.69 658,600
12/10/20 1.73 1.79 1.69 1.77 589,241
09/10/20 1.88 1.89 1.69 1.73 764,100
08/10/20 1.70 1.85 1.69 1.83 629,800
Quote Details
52wk Low:1.50
52wk High:5.76
Vol:448.58K
Avg Vol(3m):17.5M
1Y Chng:-68.81%
1M Chng:-16.67%
Add to Watch List