Frank's International N.V (FI) Stock Price

165.52 ▼ -4.18 (-2.46%)
Open: 168.72 Vol: 6.29M Day's range: 164.05 - 169.75 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.37▲ 165.72▼ 166.12▼ 169.98▼ 167.96▼
MA10 165.35▲ 166.58▼ 167.70▼ 171.53▼ 167.94▼
MA20 165.46▲ 168.05▼ 169.06▼ 169.22▼ 187.96▼
MA50 166.38▼ 169.39▼ 171.07▼ 170.66▼ 193.85▼
MA100 167.74▼ 171.15▼ 170.80▼ 193.22▼ 166.25▼
MA200 169.04▼ 170.16▼ 167.76▼ 199.42▼ 90.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.266▼ -0.414▼ 0.030▲ -2.212▼
RSI 45.388▼ 27.997▼ 27.447▼ 41.318▼ 38.716▼
STOCH 63.175     23.824     15.379▼ 36.110     27.016    
WILL %R -38.170     -77.502▼ -79.762▼ -88.956▼ -85.859▼
CCI 3.435     -103.390▼ -129.137▼ -212.740▼ -43.084    
Latest Filters Detected On FI
MACD $FI MACD(12,26,9) Crossed Below Zero Set Alert
MA $FI Price Crossed Below MA(26) Set Alert
BREAK $FI Price Breaks 10 Days Low Set Alert
Frank's International N.V News
Sunday, July 13, 2025 01:29 AM
On July 1, Silvaco Group announced that Wavetek adopted its Victory TCAD solution. This adoption is for the development of next-gen Gallium Nitride/GaN devices, specifically targeting high-performance ...
Monday, July 07, 2025 06:11 AM
Fiserv, Inc. (NYSE:FI) is one of the 11 Best Fintech Stocks to Buy Right Now. On June 17, Mizuho reduced its price target for Fiserv, Inc. (NYSE:FI) from $200 to $194 while keeping an “Outperform” ...
Monday, July 07, 2025 03:30 AM
Stablecoins provide significantly lower fees compared to card networks, which typically impose an average of 1.5% per transaction in swipe fees.
FI historical stock data
date open high low close volume
11/07/25 168.72 169.75 164.05 165.52 6,294,100
10/07/25 170.71 171.08 168.54 169.70 4,338,100
09/07/25 171.18 171.77 169.79 170.95 3,323,900
08/07/25 172.90 173.50 168.66 170.42 3,964,500
07/07/25 175.25 175.92 172.60 173.31 2,964,200
03/07/25 173.43 175.79 172.78 175.55 2,211,400
02/07/25 172.65 173.50 170.55 172.45 2,784,500
01/07/25 171.39 173.09 170.80 172.68 3,151,400
30/06/25 173.06 173.50 171.06 172.41 2,354,486
27/06/25 171.54 173.50 170.68 172.33 3,934,600
Quote Details
52wk Low:153.77
52wk High:238.59
Vol:6.29M
Avg Vol(3m):84.2M
1Y Chng:+3.49%
1M Chng:+3.71%
Add to Watch List