| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.64▲ | 172.66▲ | 172.56▲ | 171.83▲ | 167.62▲ |
| MA10 | 172.70▼ | 172.53▲ | 172.35▲ | 169.05▲ | 169.54▲ |
| MA20 | 172.69▼ | 172.16▲ | 172.28▲ | 167.43▲ | 191.16▼ |
| MA50 | 172.51▲ | 171.87▲ | 171.27▲ | 173.84▼ | 193.68▼ |
| MA100 | 172.24▲ | 170.66▲ | 168.11▲ | 197.34▼ | 165.82▲ |
| MA200 | 172.16▲ | 168.11▲ | 165.49▲ | 199.59▼ | 89.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.058▲ | -0.030▼ | 1.658▲ | -2.794▼ |
| RSI | 51.548▲ | 55.526▲ | 57.373▲ | 54.708▲ | 41.543▼ |
| STOCH | 44.861 | 74.571 | 78.948 | 69.356 | 22.888 |
| WILL %R | -44.444 | -17.517▲ | -23.457▲ | -26.591 | -76.832▼ |
| CCI | -78.205 | 70.983 | 93.191 | 74.644 | -31.557 |
|
Tuesday, July 01, 2025 06:00 AM
Fiserv, Inc. (NYSE: FI), a leading global provider of payments and financial services technology solutions, today announced that it has been named to the TIME100 Most Influential Companies 2025 list ...
|
|
Monday, June 30, 2025 11:01 PM
NiCE (Nasdaq: NICE) today announced that TalkTalk, one of the UK’s largest connectivity providers, has taken another step forward in its mission to become the UK’s most recommended Wi-Fi provider by ...
|
|
Monday, June 30, 2025 10:31 PM
Major update brings up to 900 Mbps iPerf throughput, enhanced Wi-Fi 7 insights, and improved cloud-based collaboration via Link-Live portal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 171.39 | 173.09 | 170.80 | 172.68 | 3,151,400 |
| 30/06/25 | 173.06 | 173.50 | 171.06 | 172.41 | 2,354,486 |
| 27/06/25 | 171.54 | 173.50 | 170.68 | 172.33 | 3,934,600 |
| 26/06/25 | 170.37 | 171.56 | 169.35 | 171.36 | 3,051,600 |
| 25/06/25 | 174.75 | 174.75 | 170.20 | 170.36 | 4,124,600 |
| 24/06/25 | 177.00 | 177.36 | 171.68 | 172.66 | 6,878,600 |
| 23/06/25 | 169.04 | 170.74 | 166.50 | 170.54 | 7,142,500 |
| 20/06/25 | 162.33 | 164.58 | 161.78 | 163.38 | 8,513,500 |
| 18/06/25 | 163.65 | 164.20 | 159.76 | 161.36 | 5,640,800 |
| 17/06/25 | 164.17 | 165.3448 | 163.27 | 163.44 | 2,957,687 |
|
|
||||
|
|
||||
|
|