| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.12▼ | 156.15▼ | 156.17▼ | 153.12▲ | 154.58▲ |
| MA10 | 156.18▼ | 156.11▼ | 155.24▲ | 150.28▲ | 153.12▲ |
| MA20 | 156.18▼ | 154.96▲ | 153.69▲ | 153.07▲ | 145.88▲ |
| MA50 | 156.20▼ | 153.98▲ | 151.39▲ | 152.31▲ | 121.85▲ |
| MA100 | 155.41▲ | 151.10▲ | 151.51▲ | 144.73▲ | 62.42▲ |
| MA200 | 153.76▲ | 151.98▲ | 154.25▲ | 132.76▲ | 33.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.034▲ | 0.205▲ | 0.235▲ | -1.499▼ |
| RSI | 46.738▼ | 64.660▲ | 63.412▲ | 57.810▲ | 70.096▲ |
| STOCH | 41.165 | 69.886 | 84.889▲ | 49.063 | 70.350 |
| WILL %R | -55.372 | -19.776▲ | -12.221▲ | -27.025 | -17.935▲ |
| CCI | -177.536▼ | 30.977 | 69.739 | 84.113 | 71.711 |
|
Friday, April 26, 2024 05:32 AM
Q1 2024 Earnings Call April 24, 2024 MaxLinear, Inc. misses on earnings expectations. Reported EPS is $-0.21 EPS, expectations were $-0.2. MaxLinear, Inc. isn’t one of the 30 most popular stocks among ...
|
|
Thursday, April 25, 2024 05:09 PM
Airline passengers will soon be entitled to automatic cash refunds when their flights are canceled or significantly disrupted. A final rule just issued by the Department of Transportation requires air ...
|
|
Thursday, April 25, 2024 11:01 AM
Comcast lost 65,000 broadband customers in the first three months of the year, but executives are optimistic that new offerings will help slow the decline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 153.10 | 156.92 | 152.72 | 155.89 | 3,196,489 |
| 25/04/24 | 151.64 | 153.52 | 150.32 | 153.29 | 3,049,953 |
| 24/04/24 | 155.44 | 155.88 | 151.90 | 152.25 | 2,487,304 |
| 23/04/24 | 159.23 | 159.56 | 153.52 | 155.39 | 5,334,751 |
| 22/04/24 | 149.28 | 149.77 | 148.00 | 148.80 | 2,773,062 |
| 19/04/24 | 147.01 | 148.66 | 145.98 | 148.62 | 2,515,819 |
| 18/04/24 | 146.50 | 147.88 | 146.305 | 146.91 | 1,989,629 |
| 17/04/24 | 147.60 | 148.74 | 146.93 | 147.10 | 2,949,247 |
| 16/04/24 | 148.61 | 149.16 | 146.06 | 146.40 | 3,294,098 |
| 15/04/24 | 152.72 | 153.015 | 148.16 | 148.19 | 2,275,670 |
|
|
||||
|
|
||||
|
|