Frank's International N.V (FI) Stock Price

3.01 ▼ -0.11 (-3.53%)
Open: 3.09 Vol: 605.58K Day's range: 2.89 - 3.105 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
FI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 2.97▲ 2.95▲ 3.00▲ 3.03▼
MA10 3.01▲ 2.95▲ 2.97▲ 3.10▼ 2.87▲
MA20 2.98▲ 2.95▲ 2.89▲ 2.99▲ 2.36▲
MA50 2.96▲ 2.90▲ 3.03▼ 2.70▲ 2.42▲
MA100 2.93▲ 3.04▼ 3.05▼ 2.29▲ 3.83▼
MA200 2.89▲ 3.02▼ 2.87▲ 2.28▲ 5.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.020▲ -0.031▼ 0.125▲
RSI 62.973▲ 59.557▲ 55.077▲ 52.648▲ 59.807▲
STOCH 89.630▲ 50.976     42.717     38.071     81.972▲
WILL %R -20.000▲ -51.020     -31.250     -54.054     -20.833▲
CCI 49.339     80.784     99.241     -50.414     78.294    
Latest Filters Detected On FI
MA $FI Price Crossed Above MA(26) Set Alert
Frank's International N.V News
Thursday, January 21, 2021 06:56 PM
Frank’s International (NYSE:FI) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued on Thursday, Zacks.com reports. According to Zacks, “Frank ...
Wednesday, January 20, 2021 01:39 PM
Gainers Profire Energy (NASDAQ:PFIE) shares increased by 14.28% to $1.2 during Wednesday's after-market session. At the close, Profire Energy's trading volume reached ...
Sunday, January 17, 2021 04:00 PM
Facebook and Twitter largely 'culpable for all the harm, all the hate, all the death' in Capitol attack: former Obama adviser ...
FI historical stock data
date open high low close volume
25/01/21 3.09 3.105 2.89 3.01 605,583
22/01/21 2.74 3.15 2.67 3.12 886,500
21/01/21 2.96 2.96 2.765 2.80 649,954
20/01/21 3.09 3.16 2.93 2.98 415,500
19/01/21 3.26 3.27 3.05 3.08 400,300
15/01/21 3.32 3.34 3.10 3.17 719,955
14/01/21 3.18 3.41 3.18 3.41 780,461
13/01/21 3.27 3.29 3.10 3.16 539,100
12/01/21 3.04 3.27 2.97 3.27 765,056
11/01/21 3.06 3.13 2.905 3.02 651,344
Quote Details
52wk Low:1.49
52wk High:3.92
Vol:605.58K
Avg Vol(3m):15.7M
1Y Chng:-17.98%
1M Chng:+7.89%
Add to Watch List