Sysco Corporation (SYY) Stock Price

74.68 ▲ +1.93 (+2.65%)
Open: 72.78 Vol: 3.49M Day's range: 72.30 - 75.75 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.97▼ 75.15▼ 75.30▼ 72.68▲ 69.66▲
MA10 75.24▼ 75.15▼ 74.26▲ 72.08▲ 66.54▲
MA20 75.20▼ 74.00▲ 73.64▲ 70.74▲ 63.10▲
MA50 75.25▼ 72.92▲ 72.54▲ 65.94▲ 61.99▲
MA100 74.25▲ 72.35▲ 72.17▲ 62.35▲ 67.35▲
MA200 73.64▲ 71.91▲ 66.99▲ 57.83▲ 63.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.056▲ 0.189▲ 0.094▲ 1.401▲
RSI 32.729▼ 56.994▲ 59.731▲ 63.512▲ 61.213▲
STOCH 34.650     74.599     90.006▲ 55.732     61.500    
WILL %R -97.170▼ -32.029     -29.625     -15.264▲ -8.960▲
CCI -143.533▼ 33.976     72.463     118.190▲ 126.037▲
Latest Filters Detected On SYY
CDL $SYY Doji Candlestick Pattern Detected Set Alert
RSI $SYY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SYY RSI Cross Up and Volume Set Alert
Sysco Corporation News
Thursday, December 03, 2020 01:08 PM
Houston-based food distribution giant Sysco Corp. (NYSE: SYY) is adding to its C-suite again. Tom Peck, formerly chief information and digital officer of Irvine, California-based Ingram Micro, will ...
Thursday, December 03, 2020 01:00 AM
Sysco (NYSE:SYY) was downgraded by ValuEngine from a “buy” rating to a “hold” rating in a report released on Tuesday, ValuEngine reports. Several other analysts have also issued reports on SYY. BMO ...
Wednesday, December 02, 2020 09:34 AM
Trustmark National Bank Trust Department boosted its holdings in shares of Sysco Co. (NYSE:SYY) by 36.9% during the 3rd quarter, HoldingsChannel.com reports. The fund owned 15,464 shares of the ...
SYY historical stock data
date open high low close volume
03/12/20 72.78 75.75 72.30 74.68 3,494,400
02/12/20 72.81 73.26 72.01 72.75 3,101,500
01/12/20 71.42 74.07 71.42 73.43 3,007,500
30/11/20 70.72 71.32 69.88 71.29 3,650,300
27/11/20 71.35 72.29 70.85 71.24 865,300
25/11/20 72.21 72.56 70.83 71.68 2,498,200
24/11/20 72.64 73.82 72.035 72.45 2,175,797
23/11/20 70.61 71.62 69.88 71.31 2,093,400
20/11/20 71.42 71.45 69.58 70.00 2,912,400
19/11/20 71.34 72.57 70.84 71.99 3,219,442
Quote Details
52wk Low:26.00
52wk High:85.98
Vol:3.49M
Avg Vol(3m):43.4M
1Y Chng:-12.45%
1M Chng:+14.52%
Add to Watch List