Sysco Corporation (SYY) Stock Price

67.54 ▲ +0.98 (+1.47%)
Open: 67.04 Vol: 4.52M Day's range: 66.69 - 67.55 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.44▲ 67.24▲ 67.16▲ 66.77▲ 64.40▲
MA10 67.34▲ 67.07▲ 66.95▲ 66.25▲ 63.55▲
MA20 67.25▲ 66.92▲ 66.74▲ 64.50▲ 65.95▲
MA50 67.08▲ 66.73▲ 66.29▲ 63.71▲ 66.50▲
MA100 66.95▲ 66.18▲ 65.14▲ 66.51▲ 60.47▲
MA200 66.74▲ 64.89▲ 63.83▲ 67.75▼ 51.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.055▲ 0.049▲ 0.349▲ 0.060▲
RSI 76.139▲ 73.673▲ 73.998▲ 68.160▲ 54.066▲
STOCH 94.933▲ 92.599▲ 84.120▲ 83.430▲ 58.183    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.174▲ -5.208▲
CCI 146.259▲ 182.860▲ 200.409▲ 103.645▲ 100.575▲
Latest Filters Detected On SYY
BREAK $SYY Price Breaks 10 Days High Set Alert
BREAK $SYY Price Breaks 20 Days High Set Alert
BREAK $SYY Price Breaks 30 Days High Set Alert
Sysco Corporation News
Saturday, February 16, 2019 06:43 AM
PFGC), Sysco (NYSE:SYY), Tyson (NYSE:TSN), Hershey (NYSE:HSY), Kellogg (NYSE:K), McCormick (NYSE:MKC), Altria (MO,) PepsiCo (NYSE:PEP), Philip Morris International (NYSE:PM), J.M. Smucker (NYSE ...
Friday, February 15, 2019 05:00 AM
HOUSTON, Feb. 15, 2019 (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE: SYY) today kicks-off its third annual employee volunteer initiative, Sysco Gives Back Weeks, as part of the Company’s ...
Thursday, February 14, 2019 09:18 AM
The U.S. food delivery industry was estimated to be worth $18 billion in 2018 and estimates have it growing to $24 billion by 2023. Sysco is one of the largest food wholesalers in the country ...
SYY historical stock data
date open high low close volume
15/02/19 67.04 67.55 66.69 67.54 4,517,291
14/02/19 66.23 66.94 65.69 66.56 2,800,083
13/02/19 66.98 66.98 66.21 66.53 3,369,858
12/02/19 66.29 66.99 66.19 66.94 4,097,936
11/02/19 66.33 66.51 66.02 66.29 3,605,341
08/02/19 65.03 66.23 64.96 66.20 6,063,095
07/02/19 64.88 65.27 64.76 65.11 6,167,033
06/02/19 65.47 65.73 64.77 65.33 5,278,707
05/02/19 65.30 65.73 64.91 65.35 8,140,558
04/02/19 65.87 67.34 65.65 66.64 9,543,893
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.475
52wk High:75.98
Vol:4.52M
Avg Vol(3m):62.7M
1Y Chng:+12.20%
1M Chng:+9.20%
Add to Watch List