Sysco Corporation (SYY) Stock Price

67.63 ▼ -0.77 (-1.13%)
Open: 68.57 Vol: 4.59M Day's range: 67.41 - 69.52 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.74▼ 67.72▼ 68.09▼ 66.85▲ 61.88▲
MA10 67.81▼ 68.30▼ 68.36▼ 63.94▲ 58.87▲
MA20 67.77▼ 68.38▼ 68.34▼ 61.77▲ 56.27▲
MA50 68.20▼ 67.61▼ 65.43▲ 58.15▲ 65.28▲
MA100 68.41▼ 65.10▲ 62.94▲ 56.27▲ 67.29▲
MA200 68.40▼ 62.77▲ 61.05▲ 62.14▲ 62.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.214▼ -0.308▼ 0.689▲ 2.003▲
RSI 35.801▼ 42.407▼ 51.915▲ 71.691▲ 59.699▲
STOCH 32.766     13.582▼ 40.100     90.134▲ 82.458▲
WILL %R -89.706▼ -96.610▼ -93.882▼ -17.830▲ -9.697▲
CCI -180.267▼ -107.975▼ -121.387▼ 132.804▲ 183.813▲
Latest Filters Detected On SYY
CDL $SYY Marubozu Candlestick Pattern Detected Set Alert
CDL $SYY Harami Candlestick Pattern Detected Set Alert
BREAK $SYY Price Breaks 10 Days Low Set Alert
BREAK $SYY Price Breaks 60 Days Low Set Alert
RSI $SYY RSI(14) Crossed Below 70 Set Alert
Sysco Corporation News
Saturday, September 19, 2020 01:44 AM
B. Riley Wealth Management Inc. reduced its position in shares of SYSCO Co. (NYSE:SYY) by 8.3% in the 2nd quarter, according to the company in its most recent disclosure with the Securities and ...
Friday, September 18, 2020 11:00 PM
Equities research analysts forecast that SYSCO Co. (NYSE:SYY) will post sales of $11.68 billion for the current quarter, Zacks Investment Research reports. Three analysts have made estimates for SYSCO ...
Friday, September 18, 2020 02:56 PM
Sequoia Financial Advisors LLC bought a new stake in SYSCO Co. (NYSE:SYY) during the second quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor ...
SYY historical stock data
date open high low close volume
18/09/20 68.57 69.52 67.41 67.63 4,585,800
17/09/20 67.51 69.09 67.36 68.40 4,434,500
16/09/20 65.61 68.86 65.45 68.25 5,170,500
15/09/20 64.69 65.65 64.23 65.40 3,150,700
14/09/20 62.75 64.87 62.44 64.57 2,167,400
11/09/20 61.90 62.62 61.77 62.30 2,861,300
10/09/20 61.87 63.11 61.39 61.78 3,657,100
09/09/20 60.00 61.94 59.02 61.42 4,225,300
08/09/20 59.51 60.58 59.24 59.48 2,549,500
04/09/20 60.98 61.69 59.54 60.14 2,204,728
Quote Details
52wk Low:26.00
52wk High:85.98
Vol:4.59M
Avg Vol(3m):57.3M
1Y Chng:-12.81%
1M Chng:+17.01%
Add to Watch List