Sysco Corporation (SYY) Stock Price

53.11 ▲ +0.09 (+0.17%)
Open: 52.96 Vol: 3.38M Day's range: 52.57 - 54.05 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.14▼ 53.14▼ 53.14▼ 53.53▼ 53.60▼
MA10 53.21▼ 53.13▼ 53.24▼ 53.89▼ 53.74▼
MA20 53.16▼ 53.30▼ 53.35▼ 54.64▼ 52.45▲
MA50 53.13▼ 53.66▼ 53.85▼ 54.48▼ 68.49▼
MA100 53.27▼ 53.79▼ 54.56▼ 54.30▼ 68.73▼
MA200 53.29▼ 54.64▼ 56.09▼ 67.64▼ 62.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.010▲ 0.005▲ -0.350▼ 1.013▲
RSI 44.583▼ 45.177▼ 44.670▼ 45.935▼ 44.154▼
STOCH 31.302     35.816     38.982     23.669     52.360    
WILL %R -81.081▼ -68.382     -51.667     -87.467▼ -50.681    
CCI -111.770▼ -36.025     -6.467     -98.981     7.027    
Latest Filters Detected On SYY
BREAK $SYY Price Breaks 10 Days Low Set Alert
BREAK $SYY Price Breaks 20 Days High Set Alert
RSI $SYY RSI(14) Crossed Below 50 Set Alert
Sysco Corporation News
Monday, July 06, 2020 06:50 PM
APG Asset Management N.V. reduced its position in shares of SYSCO Co. (NYSE:SYY) by 17.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Saturday, July 04, 2020 01:39 AM
Sysco (NYSE:SYY) was a solid investment. SYY stock had posted a decade of sustained growth, and last December closed at $85.80, an all-time record high. The company was also a dividends champ. Then, ...
Friday, July 03, 2020 07:01 AM
A look at the shareholders of Sysco Corporation (NYSE:SYY) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
SYY historical stock data
date open high low close volume
08/07/20 52.96 54.05 52.57 53.11 3,379,960
07/07/20 53.45 53.70 52.17 53.02 2,827,100
06/07/20 55.15 55.54 53.48 53.76 2,527,500
02/07/20 54.88 55.94 53.98 54.06 4,925,000
01/07/20 54.40 55.24 52.75 53.70 3,329,979
30/06/20 54.00 55.20 53.51 54.66 4,519,457
29/06/20 52.95 54.95 52.16 54.42 2,970,400
26/06/20 54.70 54.70 52.26 52.30 6,823,400
25/06/20 54.14 55.58 53.76 55.00 2,793,400
24/06/20 56.69 57.10 53.53 54.88 5,383,600
Quote Details
52wk Low:26.00
52wk High:85.98
Vol:3.38M
Avg Vol(3m):73M
1Y Chng:-25.07%
1M Chng:-6.74%
Add to Watch List