Sysco Corporation (SYY) Stock Price

49.56 ▲ +2.31 (+4.89%)
Open: 49.22 Vol: 5.63M Day's range: 49.04 - 52.64 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.81▼ 50.06▼ 50.28▼ 45.48▲ 44.38▲
MA10 49.74▼ 50.43▼ 49.62▼ 45.30▲ 58.81▼
MA20 49.81▼ 49.77▼ 48.63▲ 42.55▲ 71.15▼
MA50 50.40▼ 47.68▲ 44.34▲ 60.31▼ 73.30▼
MA100 50.04▼ 44.56▲ 44.33▲ 71.64▼ 70.60▼
MA200 48.92▲ 43.90▲ 48.55▲ 73.47▼ 61.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.265▼ -0.047▼ 1.834▲ -4.107▼
RSI 39.409▼ 52.669▲ 59.377▲ 49.975▼ 37.333▼
STOCH 61.565     30.137     59.591     49.523     24.367    
WILL %R -63.918     -55.296     -51.248     -20.637▲ -60.156    
CCI -16.066     -58.784     22.067     93.735     -78.862    
Latest Filters Detected On SYY
BREAK $SYY Price Breaks 60 Days High Set Alert
BBANDS $SYY Bollinger Bands Expanding Set Alert
Sysco Corporation News
Thursday, April 09, 2020 02:11 PM
HOUSTON, Apr. 09 /CSRwire/ - Sysco Corporation (NYSE:SYY) today announced that it has launched a new “Sysco Knows Fresh™” multi-channel campaign designed to promote both the company’s high quality, ...
Tuesday, April 07, 2020 11:47 PM
SYSCO (NYSE:SYY)‘s stock had its “buy” rating reiterated by analysts at Credit Suisse Group in a research report issued to clients and investors on Monday, AnalystRatings.com reports. They presently ...
Tuesday, April 07, 2020 01:52 PM
Image source: Getty Images. Second, some restaurant spending is shifting to grocery because people are quarantined and cooking at home. Take food-service distribution company Sysco (NYSE:SYY), as an ...
SYY historical stock data
date open high low close volume
09/04/20 49.22 52.64 49.04 49.56 5,630,077
08/04/20 47.28 50.00 46.45 47.25 5,878,200
07/04/20 48.64 49.62 45.75 46.07 6,632,477
06/04/20 42.05 45.54 41.53 45.01 6,526,311
03/04/20 40.60 41.00 37.20 39.50 6,871,400
02/04/20 40.99 43.475 40.41 41.29 4,686,188
01/04/20 41.98 42.70 39.01 41.87 7,411,100
31/03/20 46.05 48.18 45.55 45.63 5,556,500
30/03/20 49.56 49.99 45.45 46.35 7,372,200
27/03/20 50.03 53.12 48.88 50.45 9,235,400
Quote Details
52wk Low:26.00
52wk High:85.98
Vol:5.63M
Avg Vol(3m):102.1M
1Y Chng:-29.57%
1M Chng:-25.64%
Add to Watch List