| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.80▲ | 73.02▼ | 73.14▼ | 72.59▲ | 71.96▲ |
| MA10 | 72.85▲ | 73.16▼ | 72.83▲ | 73.08▼ | 72.23▲ |
| MA20 | 72.93▼ | 72.74▲ | 72.32▲ | 71.74▲ | 74.96▼ |
| MA50 | 73.16▼ | 72.51▲ | 73.26▼ | 72.52▲ | 73.41▼ |
| MA100 | 72.84▲ | 73.37▼ | 72.40▲ | 75.23▼ | 75.16▼ |
| MA200 | 72.38▲ | 72.19▲ | 72.18▲ | 74.21▼ | 76.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.141▲ | 0.110▲ | -0.353▼ |
| RSI | 42.477▼ | 52.171▲ | 51.242▲ | 52.086▲ | 46.473▼ |
| STOCH | 28.976 | 47.291 | 83.407▲ | 48.217 | 37.729 |
| WILL %R | -35.294 | -46.367 | -29.778 | -42.556 | -57.175 |
| CCI | -74.727 | -51.817 | 27.349 | 27.175 | -38.888 |
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 04:01 AM
To get a sense of who is truly in control of Sysco Corporation ( NYSE:SYY ), it is important to understand the ownership structure of the business. With 85% stake, institutions possess the maximum ...
|
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 72.50 | 73.52 | 72.20 | 72.85 | 3,196,592 |
| 25/07/24 | 71.20 | 72.64 | 71.20 | 72.12 | 3,329,021 |
| 24/07/24 | 72.80 | 72.80 | 70.42 | 71.20 | 4,224,299 |
| 23/07/24 | 73.69 | 73.775 | 73.07 | 73.18 | 2,028,332 |
| 22/07/24 | 73.50 | 73.90 | 73.01 | 73.62 | 2,320,646 |
| 19/07/24 | 74.77 | 74.77 | 73.4994 | 73.62 | 2,038,520 |
| 18/07/24 | 74.87 | 75.68 | 74.335 | 74.36 | 1,970,159 |
| 17/07/24 | 72.79 | 75.23 | 72.705 | 75.05 | 3,013,004 |
| 16/07/24 | 71.88 | 73.071 | 71.38 | 73.03 | 2,685,405 |
| 15/07/24 | 71.71 | 72.36 | 71.55 | 71.80 | 1,930,448 |
|
|
||||
|
|
||||
|
|