Sysco Corporation (SYY) Stock Price

74.91 ▲ +0.26 (+0.35%)
Open: 74.41 Vol: 1.76M Day's range: 74.41 - 75.26 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.95▼ 75.02▼ 75.02▼ 74.09▲ 71.90▲
MA10 74.94▼ 75.06▼ 74.90▲ 73.68▲ 69.42▲
MA20 74.98▼ 74.90▲ 74.60▲ 71.89▲ 67.09▲
MA50 75.05▼ 74.37▲ 73.91▲ 68.99▲ 68.43▲
MA100 74.92▼ 73.83▲ 72.62▲ 66.68▲ 62.62▲
MA200 74.65▲ 72.37▲ 70.94▲ 68.40▲ 54.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.040▼ -0.010▼ 0.180▲ 0.993▲
RSI 42.950▼ 56.466▲ 63.117▲ 76.432▲ 67.741▲
STOCH 57.649     56.646     74.803     90.417▲ 85.937▲
WILL %R -70.968     -41.176     -23.026▲ -6.140▲ -3.493▲
CCI -48.657     -36.066     27.406     114.949▲ 175.866▲
Latest Filters Detected On SYY
BREAK $SYY Price Breaks 10 Days High Set Alert
BREAK $SYY Price Breaks 20 Days High Set Alert
BREAK $SYY Price Breaks 30 Days High Set Alert
BREAK $SYY Price Breaks 60 Days High Set Alert
Sysco Corporation News
Friday, May 17, 2019 05:00 AM
HOUSTON, May 17, 2019 (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY) today announced that the Company will webcast its presentation from Bernstein’s 35 th Annual Strategic Decisions Conference ...
Wednesday, May 15, 2019 03:56 PM
Cut the number of PPG (NYSE:PPG) shares by almost 15% to 5.98M. Holding in Sysco (NYSE:SYY) was reduced by 18% to 23.18M shares. ...
Wednesday, May 15, 2019 05:02 AM
HOUSTON, May 15, 2019 (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY), the leading global foodservice distribution company, announced today that the Company will return to the National Restaurant ...
SYY historical stock data
date open high low close volume
17/05/19 74.41 75.26 74.41 74.91 1,764,068
16/05/19 73.75 74.97 73.74 74.65 1,949,724
15/05/19 73.57 74.14 73.09 73.905 1,334,856
14/05/19 73.34 73.935 73.26 73.63 2,068,270
13/05/19 73.22 73.73 72.7068 73.37 2,160,209
10/05/19 73.57 74.09 72.75 73.99 1,905,256
09/05/19 72.67 73.74 72.67 73.55 2,492,889
08/05/19 72.66 73.39 72.42 72.98 2,559,928
07/05/19 72.83 73.38 72.4941 72.90 2,409,578
06/05/19 71.00 72.99 70.93 72.95 4,149,834
Quote Details
52wk Low:59.44
52wk High:75.98
Vol:1.76M
Avg Vol(3m):42.5M
1Y Chng:+14.39%
1M Chng:+11.57%
Add to Watch List