5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 75.07▼ | 74.95▲ | 74.99▲ | 74.70▲ | 74.86▲ |
MA10 | 75.08▼ | 74.96▲ | 75.07▼ | 74.59▲ | 76.02▼ |
MA20 | 75.01▲ | 75.02▲ | 74.81▲ | 74.81▲ | 74.97▲ |
MA50 | 74.97▲ | 74.65▲ | 74.59▲ | 76.17▼ | 75.76▼ |
MA100 | 75.05▲ | 74.57▲ | 74.93▲ | 74.84▲ | 74.58▲ |
MA200 | 74.87▲ | 74.94▲ | 75.54▼ | 76.13▼ | 77.35▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.020▼ | 0.007▲ | 0.052▲ | -0.137▼ |
RSI | 54.306▲ | 54.198▲ | 53.999▲ | 48.709▼ | 49.288▼ |
STOCH | 70.184 | 41.306 | 48.173 | 59.092 | 34.840 |
WILL %R | -37.736 | -53.731 | -31.304 | -37.284 | -56.687 |
CCI | -60.904 | 25.431 | 31.690 | 29.116 | -107.820▼ |
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
|
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 75.10 | 75.45 | 74.74 | 75.03 | 2,640,670 |
31/10/24 | 74.42 | 75.35 | 74.16 | 74.95 | 3,574,343 |
30/10/24 | 73.86 | 74.89 | 73.20 | 74.25 | 4,986,595 |
29/10/24 | 73.79 | 75.51 | 72.49 | 74.17 | 5,900,158 |
28/10/24 | 74.44 | 75.39 | 74.275 | 75.10 | 3,446,546 |
25/10/24 | 74.53 | 74.79 | 73.78 | 73.92 | 2,512,573 |
24/10/24 | 74.50 | 74.63 | 72.67 | 74.38 | 3,539,991 |
23/10/24 | 74.50 | 74.81 | 74.15 | 74.63 | 2,148,111 |
22/10/24 | 74.72 | 74.96 | 74.30 | 74.77 | 1,917,469 |
21/10/24 | 75.39 | 75.99 | 74.635 | 74.71 | 2,437,733 |
|
|
||||
|
|
||||
|
|