| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.36▲ | 76.17▲ | 76.04▲ | 74.38▲ | 76.70▼ |
| MA10 | 76.29▲ | 75.99▲ | 74.99▲ | 74.14▲ | 82.60▼ |
| MA20 | 76.18▲ | 74.95▲ | 74.65▲ | 75.89▲ | 79.73▼ |
| MA50 | 76.00▲ | 74.48▲ | 74.23▲ | 82.66▼ | 78.34▼ |
| MA100 | 75.09▲ | 74.28▲ | 73.36▲ | 79.40▼ | 76.37▲ |
| MA200 | 74.69▲ | 74.02▲ | 78.48▼ | 79.18▼ | 76.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.155▲ | 0.240▲ | 0.425▲ | -1.225▼ |
| RSI | 67.148▲ | 72.879▲ | 70.521▲ | 46.933▼ | 45.654▼ |
| STOCH | 87.063▲ | 95.336▲ | 87.428▲ | 76.053 | 34.086 |
| WILL %R | -11.250▲ | -1.604▲ | -1.362▲ | -0.547▲ | -65.420 |
| CCI | 84.570 | 81.938 | 120.235▲ | 133.691▲ | -87.659 |
|
Tuesday, April 14, 2026 07:04 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” first-quarter 2026 investor letter. The objective of the fund is to deliver capital appreciation by investing in diverse ...
|
|
Tuesday, April 14, 2026 06:51 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” first-quarter 2026 investor letter. The objective of the fund is to deliver capital appreciation by investing in diverse ...
|
|
Tuesday, April 14, 2026 05:09 AM
Sysco Corporation (NYSE:SYY) is one of the top consumer defensive stocks to buy now. On April 7, Piper Sandler reiterated a Neutral rating on Sysco Corporation (NYSE:SYY) but cut the price target to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 74.18 | 76.415 | 74.12 | 76.37 | 3,297,200 |
| 16/04/26 | 74.20 | 74.598 | 73.05 | 74.05 | 5,914,157 |
| 15/04/26 | 74.00 | 74.98 | 73.66 | 74.09 | 8,038,762 |
| 14/04/26 | 73.54 | 74.37 | 73.48 | 74.04 | 6,017,448 |
| 13/04/26 | 73.02 | 73.73 | 72.63 | 73.36 | 6,922,459 |
| 10/04/26 | 75.00 | 75.35 | 71.62 | 72.82 | 9,898,358 |
| 09/04/26 | 74.70 | 75.195 | 73.90 | 74.99 | 3,066,353 |
| 08/04/26 | 73.82 | 75.33 | 73.82 | 75.15 | 5,962,124 |
| 07/04/26 | 72.57 | 73.88 | 72.02 | 73.24 | 4,914,529 |
| 06/04/26 | 70.70 | 73.28 | 70.62 | 73.24 | 6,365,947 |
|
|
||||
|
|
||||
|
|