Sysco Corporation (SYY) Stock Price

75.03 ▲ +0.08 (+0.11%)
Open: 75.10 Vol: 2.64M Day's range: 74.74 - 75.45 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.07▼ 74.95▲ 74.99▲ 74.70▲ 74.86▲
MA10 75.08▼ 74.96▲ 75.07▼ 74.59▲ 76.02▼
MA20 75.01▲ 75.02▲ 74.81▲ 74.81▲ 74.97▲
MA50 74.97▲ 74.65▲ 74.59▲ 76.17▼ 75.76▼
MA100 75.05▲ 74.57▲ 74.93▲ 74.84▲ 74.58▲
MA200 74.87▲ 74.94▲ 75.54▼ 76.13▼ 77.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.020▼ 0.007▲ 0.052▲ -0.137▼
RSI 54.306▲ 54.198▲ 53.999▲ 48.709▼ 49.288▼
STOCH 70.184     41.306     48.173     59.092     34.840    
WILL %R -37.736     -53.731     -31.304     -37.284     -56.687    
CCI -60.904     25.431     31.690     29.116     -107.820▼
Latest Filters Detected On SYY
CDL $SYY Doji Star Candlestick Pattern Detected Set Alert
CDL $SYY Doji Candlestick Pattern Detected Set Alert
Sysco Corporation News
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
SYY historical stock data
date open high low close volume
01/11/24 75.10 75.45 74.74 75.03 2,640,670
31/10/24 74.42 75.35 74.16 74.95 3,574,343
30/10/24 73.86 74.89 73.20 74.25 4,986,595
29/10/24 73.79 75.51 72.49 74.17 5,900,158
28/10/24 74.44 75.39 74.275 75.10 3,446,546
25/10/24 74.53 74.79 73.78 73.92 2,512,573
24/10/24 74.50 74.63 72.67 74.38 3,539,991
23/10/24 74.50 74.81 74.15 74.63 2,148,111
22/10/24 74.72 74.96 74.30 74.77 1,917,469
21/10/24 75.39 75.99 74.635 74.71 2,437,733
Quote Details
52wk Low:66.27
52wk High:82.89
Vol:2.64M
Avg Vol(3m):52.7M
1Y Chng:+5.28%
1M Chng:-1.51%
Add to Watch List