Sysco Corporation (SYY) Stock Price

76.82 ▼ -2.26 (-2.86%)
Open: 79.615 Vol: 2.41M Day's range: 75.26 - 79.74 May 20, 15:45 EDT
IEX Real-Time Price
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.25▲ 76.14▲ 76.42▲ 81.41▼ 83.66▼
MA10 75.86▲ 76.87▼ 77.73▼ 82.56▼ 83.47▼
MA20 76.06▲ 78.05▼ 79.52▼ 84.39▼ 82.25▼
MA50 77.10▼ 81.18▼ 82.61▼ 83.57▼ 78.92▼
MA100 78.16▼ 83.00▼ 83.50▼ 82.17▼ 74.72▲
MA200 79.91▼ 83.88▼ 85.45▼ 79.74▼ 71.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ -0.046▼ -0.269▼ -0.866▼ -0.421▼
RSI 57.747▲ 36.196▼ 29.821▼ 34.634▼ 43.957▼
STOCH 68.936     14.986▼ 11.911▼ 25.525     55.908    
WILL %R 0.000▲ -66.880     -73.322     -89.919▼ -90.245▼
CCI 166.684▲ -59.533     -89.012     -187.343▼ -114.214▼
Latest Filters Detected On SYY
CDL $SYY Doji Candlestick Pattern Detected Set Alert
Sysco Corporation News
Friday, May 20, 2022 09:53 AM
Sysco, which engages in the marketing and distributing various food and related products, sports a Zacks Rank #1. SYY has a trailing four-quarter earnings surprise of 9.1%, on average. The Zacks ...
Friday, May 20, 2022 04:25 AM
Sysco Corporation SYY is focused on growth and is committed to enhancing services to customers. The company, together with Daimler Truck North America (DTNA), unveiled a Letter of Intent to allocate ...
Thursday, May 19, 2022 08:46 AM
Investors in Sysco Corp (Symbol: SYY) saw new options begin trading today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the SYY options chain ...
SYY historical stock data
date open high low close volume
20/05/22 79.615 79.74 75.26 76.82 2,412,664
19/05/22 79.87 80.285 78.03 79.08 2,667,037
18/05/22 84.91 85.10 80.38 80.71 1,983,335
17/05/22 85.33 86.045 84.64 85.92 1,405,402
16/05/22 84.71 85.27 84.14 84.54 1,419,676
13/05/22 83.41 85.71 83.37 84.73 2,017,100
12/05/22 84.14 84.14 81.15 82.61 2,663,778
11/05/22 86.37 87.2871 83.66 84.06 3,978,141
10/05/22 89.0001 90.735 85.50 86.05 6,061,364
09/05/22 81.41 82.75 80.63 81.08 2,993,577
Quote Details
52wk Low:68.05
52wk High:91.53
Vol:2.41M
Avg Vol(3m):47.2M
1Y Chng:-2.67%
1M Chng:-10.23%
Add to Watch List