Sysco Corporation (SYY) Stock Price

78.28 ▲ +0.56 (+0.72%)
Open: 77.50 Vol: 2.05M Day's range: 77.35 - 78.40 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.29▼ 78.19▲ 78.06▲ 77.31▲ 74.82▲
MA10 78.21▲ 78.07▲ 78.00▲ 76.05▲ 72.73▲
MA20 78.20▲ 78.00▲ 77.70▲ 74.72▲ 72.36▲
MA50 78.07▲ 77.48▲ 76.70▲ 72.40▲ 68.84▲
MA100 78.02▲ 76.59▲ 75.42▲ 72.22▲ 66.19▲
MA200 77.76▲ 75.27▲ 73.63▲ 68.83▲ 57.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.011▼ -0.017▼ 0.329▲ 0.497▲
RSI 59.315▲ 62.221▲ 66.132▲ 74.831▲ 67.365▲
STOCH 79.728     71.527     69.579     91.345▲ 84.227▲
WILL %R -38.710     -14.035▲ -13.260▲ -2.098▲ -1.033▲
CCI 102.020▲ 118.022▲ 173.110▲ 135.572▲ 210.980▲
Latest Filters Detected On SYY
BREAK $SYY Price Breaks 10 Days High Set Alert
BREAK $SYY Price Breaks 20 Days High Set Alert
BREAK $SYY Price Breaks 30 Days High Set Alert
BREAK $SYY Price Breaks 60 Days High Set Alert
Sysco Corporation News
Thursday, September 12, 2019 09:41 AM
HOUSTON, Sept. 12, 2019 (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY) today announced that the Company will present and webcast from the 2019 Wells Fargo Securities Consumer Conference & Beauty ...
Monday, September 09, 2019 08:21 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
Thursday, September 05, 2019 09:22 PM
HOUSTON, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE: SYY), the leading global foodservice distribution company, has announced the Company will donate $25,000 to Bahamas Red Cross and ...
SYY historical stock data
date open high low close volume
13/09/19 77.50 78.40 77.35 78.28 2,052,800
12/09/19 77.50 78.33 77.38 77.72 2,351,800
11/09/19 76.95 77.41 76.66 77.07 2,906,200
10/09/19 76.47 77.18 76.02 76.75 3,164,400
09/09/19 75.76 76.99 75.59 76.71 3,783,900
06/09/19 74.77 75.98 74.67 75.71 3,098,800
05/09/19 75.80 75.82 74.31 74.38 2,644,656
04/09/19 75.09 75.25 74.55 75.07 1,981,400
03/09/19 74.00 74.56 73.81 74.47 1,972,555
30/08/19 74.59 75.15 74.28 74.33 1,983,784
Quote Details
52wk Low:59.44
52wk High:78.40
Vol:2.05M
Avg Vol(3m):44.4M
1Y Chng:+7.19%
1M Chng:+13.65%
Add to Watch List