Sysco Corporation (SYY) Stock Price

82.63 ▼ -0.96 (-1.15%)
Open: 83.66 Vol: 1.9M Day's range: 82.24 - 83.84 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.53▲ 82.52▲ 82.67▼ 83.08▼ 84.09▼
MA10 82.57▲ 82.77▼ 83.12▼ 83.18▼ 83.18▼
MA20 82.50▲ 83.21▼ 83.28▼ 84.02▼ 81.29▲
MA50 82.72▼ 83.33▼ 83.06▼ 82.89▼ 74.76▲
MA100 83.14▼ 83.05▼ 83.58▼ 80.73▲ 70.54▲
MA200 83.27▼ 83.66▼ 84.11▼ 76.18▲ 61.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.090▼ -0.125▼ -0.231▼ -0.157▼
RSI 51.002▲ 35.754▼ 39.263▼ 43.062▼ 59.567▲
STOCH 40.502     17.753▼ 16.392▼ 28.154     78.708    
WILL %R -31.818     -76.721▼ -77.244▼ -85.034▼ -43.848    
CCI 56.744     -79.622     -118.424▼ -70.815     26.053    
Latest Filters Detected On SYY
MA $SYY Price Crossed Below MA(200) Set Alert
Sysco Corporation News
Friday, January 24, 2020 01:54 AM
Accredited Investors Inc. purchased a new stake in SYSCO Co. (NYSE:SYY) during the 4th quarter, HoldingsChannel reports. The fund purchased 2,572 shares of the company’s stock, valued at approximately ...
Thursday, January 23, 2020 05:28 AM
Beyond Meat stock was all the rage due to its underlying fake-meat products. However, with competition coming from all angles, the equity might be in big trouble.More From InvestorPlace 2 Toxic Pot St ...
Thursday, January 23, 2020 05:12 AM
Houston's second-largest public company by revenue will eliminate its internal customer service jobs from all of its U.S. subsidiaries and its customer service office in Cypress.
SYY historical stock data
date open high low close volume
24/01/20 83.66 83.84 82.24 82.63 1,902,300
23/01/20 82.86 83.80 82.75 83.59 1,863,100
22/01/20 83.62 84.12 83.08 83.14 2,410,600
21/01/20 82.54 83.47 82.50 83.23 2,821,400
17/01/20 83.15 83.88 82.51 82.82 4,796,900
16/01/20 83.28 83.45 82.52 82.66 2,588,300
15/01/20 82.86 83.36 82.25 82.65 2,806,800
14/01/20 83.04 83.41 82.19 82.40 2,797,700
13/01/20 84.90 85.02 83.28 83.72 3,467,300
10/01/20 84.74 85.09 84.71 84.92 1,559,460
Quote Details
52wk Low:61.49
52wk High:85.98
Vol:1.9M
Avg Vol(3m):40.1M
1Y Chng:+23.44%
1M Chng:-0.30%
Add to Watch List