Sysco Corporation (SYY) Stock Price

73.00 ▲ +0.20 (+0.27%)
Open: 72.51 Vol: 2.4M Day's range: 72.51 - 73.41 Dec 04, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.94▲ 73.01▼ 73.06▼ 72.30▲ 71.24▲
MA10 72.95▲ 73.09▼ 73.00▼ 72.02▲ 67.93▲
MA20 72.97▲ 72.97▲ 72.55▲ 70.19▲ 69.42▲
MA50 73.09▼ 72.32▲ 72.16▲ 67.15▲ 72.97▲
MA100 73.04▼ 72.12▲ 71.19▲ 69.58▲ 77.65▼
MA200 72.61▲ 70.86▲ 68.72▲ 71.99▲ 73.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.054▼ 0.021▲ 0.169▲ 0.980▲
RSI 49.559▼ 57.930▲ 63.729▲ 75.700▲ 56.312▲
STOCH 48.726     32.135     65.538     85.018▲ 82.271▲
WILL %R -9.375▲ -45.556     -29.818     -7.270▲ -3.671▲
CCI 30.352     -77.306     31.615     125.225▲ 117.415▲
Latest Filters Detected On SYY
▲ BREAK $SYY Price Breaks 60 Days High Set Alert
▲ BREAK $SYY Price Breaks 30 Days High Set Alert
▲ BREAK $SYY Price Breaks 20 Days High Set Alert
▲ BREAK $SYY Price Breaks 10 Days High Set Alert
Sysco Corporation News
Sysco Launches One Planet. One Table., Featuring the U.S. Foodservice Industry’s Largest Assortment of Certified and Sustainably Focused Products
Wednesday, November 29, 2023 05:53 AM
HOUSTON, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY), the leading global foodservice distribution company, launched its One Planet. One Table. assortment, the foodservice industry’s ...
The -0.41% Simple Moving Average of Sysco Corp.’s (SYY) Stock in the Past 200 Days
Wednesday, November 29, 2023 02:34 AM
SYY stock has gone up by 0.79%, with a monthly gain of 11.38% and a quarterly surge of 1.92%. The volatility ratio for the week is 1.08%, and the volatility levels for the last 30 days are 1.65% for ...
Sysco Launches One Planet. One Table., Featuring the U.S. Foodservice Industry’s Largest Assortment of Certified and Sustainably Focused Products
Wednesday, November 29, 2023 12:00 AM
HOUSTON, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY), the leading global foodservice distribution company, launched its One Planet. One Table. assortment, the foodservice ...
SYY historical stock data
date open high low close volume
04/12/23 72.51 73.41 72.51 73.00 2,395,605
01/12/23 72.40 72.905 72.02 72.80 2,435,518
30/11/23 71.55 72.21 71.28 72.17 4,219,300
29/11/23 72.00 72.27 71.52 71.71 2,244,900
28/11/23 71.90 72.36 71.56 71.83 2,267,800
27/11/23 72.14 72.24 71.57 71.90 2,146,500
24/11/23 72.17 72.41 71.92 72.15 1,023,900
22/11/23 71.29 72.14 71.09 72.03 2,398,800
21/11/23 71.11 71.50 70.67 71.30 2,568,700
20/11/23 70.84 71.60 70.21 71.27 3,160,400
Quote Details
52wk Low:62.24
52wk High:84.79
Vol:2.4M
Avg Vol(3m):41.3M
1Y Chng:-6.75%
1M Chng:+12.31%
Add to Watch List
More Information
Index S&P 500
Market Cap. 36.40B