Sysco Corporation (SYY) Stock Price

81.79 ▲ +2.37 (+2.98%)
Open: 80.75 Vol: 2.23M Day's range: 78.39 - 82.00 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.76▲ 81.39▲ 81.05▲ 80.73▲ 78.29▲
MA10 81.60▲ 80.54▲ 80.04▲ 80.24▲ 76.55▲
MA20 81.47▲ 79.92▲ 80.54▲ 78.20▲ 72.90▲
MA50 80.75▲ 80.62▲ 80.67▲ 75.98▲ 62.76▲
MA100 80.06▲ 80.74▲ 78.95▲ 72.32▲ 68.73▲
MA200 80.41▲ 78.73▲ 76.92▲ 65.18▲ 65.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.301▲ 0.217▲ 0.266▲ 0.370▲
RSI 67.692▲ 61.602▲ 59.127▲ 62.334▲ 63.359▲
STOCH 87.272▲ 94.139▲ 75.877     76.922     65.650    
WILL %R -29.630     -6.593▲ -6.366▲ -8.178▲ -5.585▲
CCI 117.199▲ 128.529▲ 153.300▲ 62.839     210.098▲
Latest Filters Detected On SYY
CDL $SYY Engulfing Candlestick Pattern Detected Set Alert
BREAK $SYY Price Breaks 20 Days High Set Alert
Sysco Corporation News
Friday, March 05, 2021 03:00 AM
After just 45 days on the job, Sysco CEO Kevin Hourican was tasked with guiding his company through one of the most difficult downturns in history.
Thursday, March 04, 2021 05:50 PM
HOUSTON, March 04, 2021 (GLOBE NEWSWIRE) -- (NYSE:SYY), the leading global foodservice distribution company, announced today it will donate $100,000 to help Texas foodservice operators and ...
Wednesday, March 03, 2021 11:24 PM
People s United Financial Inc. lowered its holdings in shares of Sysco Co. (NYSE:SYY) by 3.4% during the fourth quarter, HoldingsChannel reports. The firm owned 34,899 shares of the company’s stock ...
SYY historical stock data
date open high low close volume
05/03/21 80.75 82.00 78.39 81.79 2,231,355
04/03/21 81.31 81.70 78.22 79.42 2,747,133
03/03/21 80.38 82.4945 80.23 81.50 2,525,500
02/03/21 80.85 81.30 79.83 80.03 2,210,790
01/03/21 80.45 81.88 80.18 80.91 2,281,030
26/02/21 80.04 81.52 79.02 79.63 2,882,339
25/02/21 81.29 81.74 79.88 80.40 3,467,012
24/02/21 78.87 81.54 78.66 80.98 3,194,995
23/02/21 78.74 80.065 78.3325 79.13 2,304,687
22/02/21 75.95 79.30 75.88 78.66 2,039,157
Quote Details
52wk Low:26.00
52wk High:82.495
Vol:2.23M
Avg Vol(3m):35.4M
1Y Chng:+109.83%
1M Chng:+8.78%
Add to Watch List