| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.21▼ | 80.35▼ | 80.45▼ | 81.22▼ | 82.67▼ |
| MA10 | 80.29▼ | 80.50▼ | 80.73▼ | 82.11▼ | 83.21▼ |
| MA20 | 80.37▼ | 80.85▼ | 81.35▼ | 82.69▼ | 79.84▲ |
| MA50 | 80.53▼ | 81.61▼ | 81.73▼ | 83.10▼ | 79.36▲ |
| MA100 | 80.75▼ | 81.90▼ | 82.50▼ | 79.39▲ | 77.44▲ |
| MA200 | 81.35▼ | 82.54▼ | 83.32▼ | 79.40▲ | 76.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.031▼ | -0.122▼ | -0.344▼ | 0.052▲ |
| RSI | 24.618▼ | 27.937▼ | 30.022▼ | 36.458▼ | 48.661▼ |
| STOCH | 10.315▼ | 14.625▼ | 11.749▼ | 16.080▼ | 54.733 |
| WILL %R | -93.137▼ | -97.266▼ | -98.430▼ | -99.134▼ | -48.440 |
| CCI | -202.930▼ | -153.288▼ | -123.193▼ | -162.263▼ | -28.744 |
|
Wednesday, August 12, 2026 09:24 PM
After a brief post-earnings dip in Sysco Corporation (NYSE:SYY) shares, Jim Cramer argued during the August 11 episode of Mad Money that the market completely missed the real story: a business using ...
|
|
Sunday, August 09, 2026 11:49 PM
Food distribution giant Sysco (NYSE:SYY) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 4.7% year on year to $22.12 billion. Its non-GAAP profit of $1.53 per ...
|
|
Wednesday, August 05, 2026 03:28 AM
Food distribution giant Sysco (NYSE:SYY) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 4.7% year on year to $22.12 billion. Its non-GAAP profit of $1.53 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 80.65 | 81.30 | 80.005 | 80.05 | 2,161,692 |
| 03/09/26 | 82.10 | 82.40 | 80.97 | 81.08 | 2,384,032 |
| 02/09/26 | 82.50 | 82.90 | 81.73 | 81.76 | 2,933,284 |
| 01/09/26 | 81.75 | 82.69 | 81.34 | 82.11 | 2,199,948 |
| 31/08/26 | 82.02 | 82.23 | 80.54 | 81.08 | 2,760,729 |
| 28/08/26 | 82.51 | 82.70 | 81.48 | 81.94 | 2,082,936 |
| 27/08/26 | 82.82 | 82.95 | 82.30 | 82.45 | 1,447,200 |
| 26/08/26 | 83.70 | 84.23 | 83.25 | 83.27 | 1,945,155 |
| 25/08/26 | 83.54 | 83.80 | 82.91 | 83.46 | 1,670,170 |
| 24/08/26 | 84.165 | 85.20 | 83.75 | 83.85 | 1,280,938 |
|
|
||||
|
|
||||
|
|