Sysco Corporation (SYY) Stock Price

80.14 ▼ -0.26 (-0.32%)
Open: 80.335 Vol: 1.23M Day's range: 79.86 - 80.505 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.11▲ 80.02▲ 80.02▲ 80.52▼ 80.03▲
MA10 80.04▲ 80.01▲ 80.13▲ 80.33▼ 79.25▲
MA20 79.98▲ 80.13▲ 80.45▼ 79.70▲ 75.66▲
MA50 80.01▲ 80.57▼ 80.67▼ 78.57▲ 70.75▲
MA100 80.15▼ 80.58▼ 79.90▲ 75.01▲ 68.28▲
MA200 80.49▼ 79.86▲ 79.29▲ 72.02▲ 59.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.019▲ -0.050▼ -0.008▼ 0.317▲
RSI 62.958▲ 45.871▼ 43.174▼ 56.279▲ 66.717▲
STOCH 92.276▲ 37.381     19.146▼ 67.747     86.406▲
WILL %R -9.836▲ -56.589     -72.683     -44.785     -13.787▲
CCI 103.495▲ 15.490     -45.614     30.657     81.158    
Latest Filters Detected On SYY
MACD $SYY MACD(12,26,9) Crossed Below Signal Line Set Alert
Sysco Corporation News
Friday, November 08, 2019 07:00 AM
HOUSTON, Nov. 08, 2019 (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY), the leading global foodservice distribution company, is honoring supplier partners at its annual Supplier Excellence Awards ...
Wednesday, November 06, 2019 12:00 PM
HOUSTON, Nov. 06, 2019 (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY), the leading global foodservice distribution company, announced today it has published its 2019 Corporate Social Responsibility ...
Monday, November 04, 2019 10:38 AM
Toward the end of trading Monday, the Dow traded up 0.39% to 27453.37 while the NASDAQrose 0.64% to 8,439.92. The S&P also rose, gaining 0.45% to 3,080.61. Sysco Corporation (NYSE: SYY) reported ...
SYY historical stock data
date open high low close volume
11/11/19 80.335 80.505 79.86 80.14 1,231,650
08/11/19 80.80 80.91 80.14 80.40 1,753,000
07/11/19 80.89 81.30 80.69 80.90 1,821,000
06/11/19 79.65 81.22 79.65 81.06 2,130,700
05/11/19 80.84 81.24 79.88 80.08 2,615,807
04/11/19 80.86 81.28 78.47 80.81 3,410,501
01/11/19 80.00 81.60 79.94 81.28 3,589,900
31/10/19 79.69 79.90 79.23 79.87 3,394,100
30/10/19 79.24 79.67 78.91 79.65 1,351,600
29/10/19 78.80 79.37 78.39 79.11 2,023,500
Quote Details
52wk Low:59.44
52wk High:81.60
Vol:1.23M
Avg Vol(3m):42.4M
1Y Chng:+19.88%
1M Chng:+0.98%
Add to Watch List