| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.85▼ | 76.76▲ | 76.75▲ | 76.77▲ | 75.60▲ |
| MA10 | 76.85▼ | 76.68▲ | 77.01▼ | 76.68▲ | 74.02▲ |
| MA20 | 76.78▲ | 77.12▼ | 76.88▼ | 75.78▲ | 73.30▲ |
| MA50 | 76.67▲ | 76.83▼ | 76.91▼ | 73.69▲ | 74.75▲ |
| MA100 | 76.96▼ | 76.89▼ | 76.12▲ | 73.25▲ | 74.08▲ |
| MA200 | 76.96▼ | 75.99▲ | 75.20▲ | 74.39▲ | 76.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.039▼ | -0.060▼ | 0.014▲ | 0.681▲ |
| RSI | 54.324▲ | 47.563▼ | 49.327▼ | 58.494▲ | 59.004▲ |
| STOCH | 71.423 | 57.622 | 21.100 | 69.040 | 84.653▲ |
| WILL %R | -44.444 | -68.100 | -64.423 | -33.933 | -11.957▲ |
| CCI | -48.026 | 4.970 | -50.372 | 66.339 | 131.417▲ |
|
Friday, July 11, 2025 05:32 AM
Shares of Performance Food Group (NYSE:PFGC) surged by 5% on Friday after reports surfaced suggesting that rival distributor US Foods may be eyeing the company for a potential takeover. According to ...
|
|
Friday, July 11, 2025 04:37 AM
Performance Food Group Company (NYSE:PFGC) rallied in early action on Friday after Bloomberg reported that US Foods (NYSE:USFD) is interested in a potential deal to acquire the company. Sources ...
|
|
Friday, July 11, 2025 03:32 AM
Performance Food Group (NYSE: PFGC) stock jumped 5% following a Bloomberg News report that the company has attracted takeover interest from US Foods. The food dis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 77.37 | 77.725 | 76.3501 | 76.84 | 3,049,116 |
| 10/07/25 | 76.19 | 78.16 | 76.08 | 77.46 | 2,435,258 |
| 09/07/25 | 76.45 | 76.55 | 75.91 | 76.33 | 1,672,688 |
| 08/07/25 | 76.96 | 77.16 | 76.41 | 76.53 | 2,118,700 |
| 07/07/25 | 77.02 | 77.325 | 76.2272 | 76.71 | 2,759,251 |
| 03/07/25 | 76.90 | 77.29 | 76.285 | 77.18 | 1,877,954 |
| 02/07/25 | 77.35 | 77.7795 | 76.79 | 77.68 | 2,768,945 |
| 01/07/25 | 75.97 | 77.70 | 75.30 | 77.36 | 3,167,131 |
| 30/06/25 | 75.22 | 75.94 | 75.03 | 75.74 | 4,262,467 |
| 27/06/25 | 74.61 | 75.24 | 74.50 | 75.01 | 3,546,162 |
|
|
||||
|
|
||||
|
|