Sysco Corporation (SYY) Stock Price

74.07 ▲ +1.13 (+1.55%)
Open: 73.36 Vol: 2.1M Day's range: 73.09 - 74.515 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.21▼ 74.04▲ 74.11▼ 74.23▼ 74.45▼
MA10 74.14▼ 74.18▼ 73.74▲ 74.29▼ 76.10▼
MA20 74.05▲ 73.69▲ 73.74▲ 75.15▼ 78.84▼
MA50 74.14▼ 73.85▲ 73.84▲ 76.96▼ 81.05▼
MA100 73.84▲ 73.95▲ 74.59▼ 79.63▼ 79.90▼
MA200 73.69▲ 74.67▼ 75.81▼ 80.74▼ 74.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.038▲ 0.106▲ -0.057▼ -0.527▼
RSI 47.914▼ 53.857▲ 52.160▲ 42.731▼ 41.458▼
STOCH 77.667     42.800     83.763▲ 46.413     24.175    
WILL %R -65.957     -23.483▲ -20.650▲ -57.063     -80.180▼
CCI 35.157     19.745     67.303     -62.632     -127.114▼
Latest Filters Detected On SYY
MA $SYY Price Crossed Above MA(7) Set Alert
CDL $SYY Harami Candlestick Pattern Detected Set Alert
Sysco Corporation News
Monday, March 20, 2023 06:39 AM
The price-to-earnings ratio for Sysco Corporation (NYSE: SYY) is 26.29x, which is above its average ratio. Moreover, the 36-month beta value for SYY is 1.10. The average price recommended by analysts ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SYY historical stock data
date open high low close volume
20/03/23 73.36 74.515 73.09 74.07 2,099,131
17/03/23 74.08 74.09 72.34 72.94 5,389,300
16/03/23 74.77 74.85 73.47 74.50 2,618,026
15/03/23 73.64 75.00 73.335 74.98 2,677,634
14/03/23 74.59 75.00 73.87 74.66 2,485,468
13/03/23 72.24 74.26 72.0158 73.85 2,569,085
10/03/23 74.13 74.33 72.71 73.13 1,804,500
09/03/23 75.52 76.07 74.11 74.31 1,803,500
08/03/23 74.88 74.89 73.87 74.84 2,249,700
07/03/23 76.40 76.565 75.4721 75.62 1,410,720
Quote Details
52wk Low:70.61
52wk High:91.53
Vol:2.1M
Avg Vol(3m):42.4M
1Y Chng:-10.22%
1M Chng:-3.69%
Add to Watch List