Sysco Corporation (SYY) Stock Price

72.635 ▼ -0.27 (-0.37%)
Open: 72.93 Vol: 1.43M Day's range: 72.58 - 73.05 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.68▼ 72.83▼ 72.84▼ 72.43▲ 71.65▲
MA10 72.75▼ 72.85▼ 72.84▼ 72.06▲ 72.07▲
MA20 72.81▼ 72.84▼ 72.70▼ 71.48▲ 70.29▲
MA50 72.87▼ 72.47▲ 72.18▲ 72.40▲ 68.96▲
MA100 72.85▼ 72.12▲ 71.56▲ 70.03▲ 64.58▲
MA200 72.72▼ 71.50▲ 71.48▲ 68.18▲ 55.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.043▼ -0.037▼ 0.203▲ 0.059▲
RSI 25.074▼ 45.750▼ 53.338▲ 57.262▲ 57.494▲
STOCH 5.972▼ 53.256     54.116     82.252▲ 48.731    
WILL %R -84.375▼ -89.247▼ -78.571▼ -14.537▲ -39.935    
CCI -167.536▼ -153.272▼ -116.770▼ 121.171▲ 50.691    
Latest Filters Detected On SYY
CDL $SYY Engulfing Candlestick Pattern Detected Set Alert
Sysco Corporation News
Thursday, May 23, 2019 02:02 PM
HOUSTON, May 23, 2019 (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY), the leading global foodservice distribution company, today announced that the Board of Directors declared a regular quarterly ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to the ...
Sunday, April 28, 2019 05:00 PM
Dennison mentions a talk given by Wayne Shurts, executive vice president and CTO at Sysco (Nasdaq: SYY), during the “CIO Perspectives” event in Atlanta in March. Shurts, Dennison relates, is fighting ...
SYY historical stock data
date open high low close volume
16/07/19 72.93 73.05 72.58 72.635 1,433,387
15/07/19 72.69 73.13 72.655 72.905 1,055,327
12/07/19 72.23 72.80 71.97 72.58 1,951,118
11/07/19 72.20 72.24 71.73 71.96 1,477,534
10/07/19 71.66 72.10 71.34 72.06 1,954,050
09/07/19 71.78 72.315 71.40 71.48 2,591,237
08/07/19 71.71 72.25 71.505 71.975 2,066,817
05/07/19 71.44 71.94 71.44 71.77 1,452,916
03/07/19 71.48 71.94 71.29 71.81 1,833,248
02/07/19 70.94 71.76 70.88 71.415 1,416,927
Quote Details
52wk Low:59.44
52wk High:75.98
Vol:1.43M
Avg Vol(3m):34.8M
1Y Chng:+8.30%
1M Chng:+4.64%
Add to Watch List