Sysco Corporation (SYY) Stock Price

65.45 ▼ -0.53 (-0.80%)
Open: 65.57 Vol: 2.86M Day's range: 65.19 - 66.325 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.34▲ 65.46▼ 65.48▼ 65.44▲ 65.83▼
MA10 65.38▲ 65.53▼ 65.72▼ 65.87▼ 67.70▼
MA20 65.39▲ 65.73▼ 65.72▼ 65.82▼ 70.30▼
MA50 65.46▼ 65.67▼ 65.35▲ 68.12▼ 66.01▼
MA100 65.70▼ 65.42▲ 65.77▼ 70.45▼ 59.36▲
MA200 65.74▼ 65.69▼ 66.28▼ 67.08▼ 50.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.060▼ -0.066▼ 0.124▲ -1.132▼
RSI 51.011▲ 43.360▼ 46.544▼ 42.488▼ 43.504▼
STOCH 32.038     17.354▼ 21.377     37.561     25.658    
WILL %R -28.125     -79.556▼ -80.000▼ -60.779     -81.963▼
CCI 58.172     -88.102     -133.552▼ -20.253     -90.054    
Latest Filters Detected On SYY
CDL $SYY Doji Candlestick Pattern Detected Set Alert
Sysco Corporation News
Friday, December 14, 2018 10:08 PM
Every investor in Sysco Corporation (NYSE:SYY) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders ...
Friday, December 14, 2018 12:26 PM
Summit Global Investments grew its stake in SYSCO Co. (NYSE:SYY) by 1.2% during the third quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned ...
Thursday, December 13, 2018 04:22 PM
Complete the form below to receive the latest headlines and analysts' recommendations for SYSCO with our free daily email newsletter: Matarin Capital Management LLC bought a new stake in SYSCO Co. (NY...
SYY historical stock data
date open high low close volume
14/12/18 65.57 66.325 65.19 65.45 2,856,228
13/12/18 65.51 66.37 65.51 65.98 2,514,598
12/12/18 66.05 66.31 65.30 65.55 1,809,181
11/12/18 65.36 65.81 64.83 65.30 2,564,514
10/12/18 65.00 65.44 63.94 64.90 3,014,404
07/12/18 65.82 66.04 64.58 65.02 2,817,128
06/12/18 65.83 66.00 64.10 65.94 4,944,880
04/12/18 66.88 67.18 66.02 66.13 5,719,300
03/12/18 67.35 67.41 66.40 67.04 4,039,327
30/11/18 67.44 67.66 66.27 67.40 6,067,762
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.681
52wk High:75.98
Vol:2.86M
Avg Vol(3m):53.5M
1Y Chng:+9.24%
1M Chng:-8.83%
Add to Watch List