Sysco Corporation (SYY) Stock Price

71.80 ▼ -0.43 (-0.60%)
Open: 72.35 Vol: 1.57K Day's range: 38.855 - 130.36 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.79▲ 71.82▼ 72.05▼ 72.64▼ 71.33▲
MA10 71.68▲ 72.11▼ 72.57▼ 72.02▼ 71.55▲
MA20 71.71▲ 72.70▼ 73.02▼ 71.34▲ 72.53▼
MA50 72.11▼ 72.89▼ 72.26▼ 71.92▼ 74.32▼
MA100 72.57▼ 72.21▼ 71.58▲ 72.77▼ 74.01▼
MA200 73.09▼ 71.49▲ 71.45▲ 74.70▼ 76.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.140▼ -0.256▼ 0.202▲ -0.042▼
RSI 46.577▼ 28.189▼ 35.607▼ 50.023▲ 46.415▼
STOCH 98.557▲ 11.322▼ 9.797▼ 76.441     38.073    
WILL %R -0.242▲ -63.997     -63.997     -63.997     -63.997    
CCI 45.245     -294.492▼ -334.613▼ 359.465▲ 248.280▲
Latest Filters Detected On SYY
MA $SYY Price Crossed Below MA(50) Set Alert
Sysco Corporation News
SYY historical stock data
date open high low close volume
22/05/25 72.35 130.36 38.855 71.80 454,744
21/05/25 73.22 73.63 72.17 72.23 2,543,474
20/05/25 73.05 74.04 72.76 73.72 2,625,484
19/05/25 72.18 73.00 71.98 73.00 2,024,187
16/05/25 72.46 72.77 72.08 72.44 3,218,847
15/05/25 70.88 72.35 70.88 72.35 2,603,660
14/05/25 70.78 71.52 70.35 71.13 3,425,577
13/05/25 71.95 72.02 70.78 70.80 3,162,676
12/05/25 71.15 71.98 70.65 71.93 3,377,684
09/05/25 71.58 71.75 70.70 70.75 2,401,002
Quote Details
52wk Low:38.855
52wk High:130.36
Vol:1.57K
Avg Vol(3m):64.6M
1Y Chng:-1.18%
1M Chng:+3.04%
Add to Watch List