| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.79▼ | 82.88▼ | 82.80▼ | 81.73▲ | 83.17▼ |
| MA10 | 82.86▼ | 82.76▼ | 82.15▲ | 82.15▲ | 80.21▲ |
| MA20 | 82.90▼ | 82.09▲ | 81.63▲ | 82.66▲ | 78.33▲ |
| MA50 | 82.84▼ | 81.86▲ | 82.04▲ | 78.73▲ | 79.11▲ |
| MA100 | 82.17▲ | 82.24▲ | 82.88▼ | 78.54▲ | 77.06▲ |
| MA200 | 81.60▲ | 82.93▼ | 81.61▲ | 78.40▲ | 76.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.099▲ | 0.228▲ | -0.411▼ | 0.756▲ |
| RSI | 36.389▼ | 61.992▲ | 59.329▲ | 55.891▲ | 56.048▲ |
| STOCH | 13.646▼ | 88.076▲ | 92.447▲ | 28.560 | 86.148▲ |
| WILL %R | -100.000▼ | -18.848▲ | -11.765▲ | -48.536 | -19.065▲ |
| CCI | -181.082▼ | 48.078 | 86.256 | -29.759 | 73.492 |
|
Wednesday, July 15, 2026 03:42 AM
In a report released today, Edward Kelly from Wells Fargo maintained a Buy rating on Sysco, with a price target of $100.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has ...
|
|
Tuesday, July 14, 2026 01:01 AM
Sysco Corporation (NYSE:SYY) will host a conference call and webcast to discuss its fourth quarter and fiscal year 2026 financial results at 10 a.m. ET on Tuesday, August 4, 2026. All interested ...
|
|
Tuesday, June 30, 2026 06:07 PM
Sysco (NYSE:SYY) has been removed from the Russell 1000 Dynamic Index, despite recently reporting strong quarterly earnings growth. The company also reported expanded gross margins, and management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 81.585 | 83.05 | 81.40 | 82.69 | 1,016,957 |
| 21/07/26 | 80.30 | 81.79 | 79.91 | 81.22 | 2,202,012 |
| 20/07/26 | 82.44 | 82.63 | 80.7301 | 80.78 | 2,200,526 |
| 17/07/26 | 83.07 | 84.10 | 81.14 | 81.69 | 3,495,078 |
| 16/07/26 | 81.28 | 82.73 | 81.15 | 82.25 | 2,428,205 |
| 15/07/26 | 82.55 | 82.855 | 80.27 | 80.73 | 2,819,106 |
| 14/07/26 | 83.55 | 83.5725 | 82.09 | 82.85 | 2,786,142 |
| 13/07/26 | 84.14 | 84.8051 | 83.37 | 83.46 | 2,014,619 |
| 10/07/26 | 82.33 | 83.94 | 82.14 | 83.83 | 2,635,776 |
| 09/07/26 | 83.36 | 84.13 | 81.80 | 82.03 | 5,366,825 |
|
|
||||
|
|
||||
|
|