The Williams Companies, Inc (WMB) Stock Price

23.45 ▼ -0.46 (-1.92%)
Open: 24.06 Vol: 7.72M Day's range: 23.37 - 24.10 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.44▼ 23.61▼ 23.63▼ 23.34▲ 22.44▲
MA10 23.47▼ 23.67▼ 23.79▼ 23.01▲ 21.84▲
MA20 23.58▼ 23.82▼ 23.78▼ 22.45▲ 21.13▲
MA50 23.65▼ 23.58▼ 23.16▲ 21.79▲ 19.80▲
MA100 23.77▼ 23.15▲ 22.81▲ 20.97▲ 22.05▲
MA200 23.80▼ 22.75▲ 22.29▲ 20.52▲ 24.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.069▼ -0.091▼ 0.111▲ 0.207▲
RSI 34.514▼ 40.400▼ 46.485▼ 60.643▲ 61.203▲
STOCH 19.323▼ 30.579     30.198     65.424     73.260    
WILL %R -84.615▼ -92.857▼ -92.857▼ -30.516     -15.294▲
CCI -66.171     -146.705▼ -177.375▼ 130.071▲ 175.585▲
Latest Filters Detected On WMB
BREAK $WMB Price Breaks 10 Days High Set Alert
BREAK $WMB Price Breaks 20 Days High Set Alert
The Williams Companies, Inc News
Friday, February 26, 2021 12:34 AM
Chief Financial Officer John Chandler is scheduled to participate in virtual meetings with investors, including a fireside chat Q&A session, at the Raymond James & Associates’ 42 nd Annual ...
Friday, February 26, 2021 12:33 AM
Williams (NYSE: WMB) announced today that it has priced a public offering of $900 million of its 2.600% Senior Notes due 2031 at a price of 99.631 percent of par. The expected settlement date for the ...
Wednesday, February 24, 2021 05:06 PM
Cullen Frost Bankers Inc. decreased its holdings in shares of The Williams Companies, Inc. (NYSE:WMB) by 10.4% in the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned ...
WMB historical stock data
date open high low close volume
25/02/21 24.06 24.10 23.37 23.45 7,716,544
24/02/21 23.84 24.08 23.595 23.91 10,694,436
23/02/21 23.00 23.89 22.51 23.84 13,765,648
22/02/21 22.80 23.19 22.73 22.91 7,896,192
19/02/21 22.24 22.715 22.18 22.61 6,131,247
18/02/21 23.02 23.08 22.23 22.26 9,505,020
17/02/21 23.10 23.14 22.61 23.09 6,091,437
16/02/21 23.10 23.29 22.87 22.91 6,392,846
12/02/21 22.19 22.86 22.09 22.84 10,703,375
11/02/21 22.73 22.92 22.135 22.255 8,037,971
Quote Details
52wk Low:8.41
52wk High:24.10
Vol:7.72M
Avg Vol(3m):180.9M
1Y Chng:+73.70%
1M Chng:+5.44%
Add to Watch List