The Williams Companies, Inc (WMB) Stock Price

23.01 ▼ -0.85 (-3.56%)
Open: 23.66 Vol: 14.18M Day's range: 23.00 - 23.73 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.06▼ 23.16▼ 23.15▼ 23.71▼ 23.51▼
MA10 23.13▼ 23.20▼ 23.41▼ 23.69▼ 23.23▼
MA20 23.20▼ 23.48▼ 23.72▼ 23.69▼ 23.31▼
MA50 23.20▼ 23.77▼ 23.71▼ 23.02▼ 25.47▼
MA100 23.40▼ 23.70▼ 23.65▼ 23.33▼ 26.00▼
MA200 23.71▼ 23.64▼ 23.45▼ 25.11▼ 26.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.028▼ -0.100▼ -0.063▼ 0.196▲
RSI 24.797▼ 25.555▼ 21.868▼ 42.601▼ 43.060▼
STOCH 2.720▼ 27.833     7.927▼ 62.355     76.385    
WILL %R -96.923▼ -98.913▼ -99.057▼ -99.145▼ -51.101    
CCI -126.827▼ -114.323▼ -100.283▼ -173.229▼ 25.683    
Latest Filters Detected On WMB
RSI $WMB RSI(14) Crossed Below 30 Set Alert
The Williams Companies, Inc News
Saturday, January 18, 2020 10:32 PM
Gilman Hill Asset Management LLC increased its holdings in Williams Companies Inc (NYSE:WMB) by 3.9% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange ...
Saturday, January 18, 2020 06:41 AM
Today we are going to look at The Williams Companies, Inc. (NYSE:WMB) to see whether it might be an ...
Friday, January 17, 2020 04:00 PM
Today we are going to look at The Williams Companies, Inc. (NYSE:WMB) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital ...
WMB historical stock data
date open high low close volume
21/01/20 23.66 23.73 23.00 23.01 14,177,600
17/01/20 24.06 24.07 23.84 23.86 10,783,700
16/01/20 23.95 24.17 23.90 24.04 6,574,700
15/01/20 23.87 24.00 23.77 23.81 8,308,100
14/01/20 23.73 23.84 23.60 23.84 9,979,100
13/01/20 23.49 23.83 23.33 23.78 7,317,700
10/01/20 23.68 23.77 23.43 23.50 7,331,880
09/01/20 23.53 23.67 23.20 23.67 11,794,800
08/01/20 23.90 23.93 23.52 23.53 7,396,400
07/01/20 23.86 23.95 23.56 23.90 8,075,585
Quote Details
52wk Low:21.90
52wk High:29.55
Vol:14.18M
Avg Vol(3m):192.5M
1Y Chng:-13.76%
1M Chng:+2.77%
Add to Watch List