| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.44▼ | 23.61▼ | 23.63▼ | 23.34▲ | 22.44▲ |
| MA10 | 23.47▼ | 23.67▼ | 23.79▼ | 23.01▲ | 21.84▲ |
| MA20 | 23.58▼ | 23.82▼ | 23.78▼ | 22.45▲ | 21.13▲ |
| MA50 | 23.65▼ | 23.58▼ | 23.16▲ | 21.79▲ | 19.80▲ |
| MA100 | 23.77▼ | 23.15▲ | 22.81▲ | 20.97▲ | 22.05▲ |
| MA200 | 23.80▼ | 22.75▲ | 22.29▲ | 20.52▲ | 24.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.069▼ | -0.091▼ | 0.111▲ | 0.207▲ |
| RSI | 34.514▼ | 40.400▼ | 46.485▼ | 60.643▲ | 61.203▲ |
| STOCH | 19.323▼ | 30.579 | 30.198 | 65.424 | 73.260 |
| WILL %R | -84.615▼ | -92.857▼ | -92.857▼ | -30.516 | -15.294▲ |
| CCI | -66.171 | -146.705▼ | -177.375▼ | 130.071▲ | 175.585▲ |
|
Friday, February 26, 2021 12:34 AM
Chief Financial Officer John Chandler is scheduled to participate in virtual meetings with investors, including a fireside chat Q&A session, at the Raymond James & Associates’ 42 nd Annual ...
|
|
Friday, February 26, 2021 12:33 AM
Williams (NYSE: WMB) announced today that it has priced a public offering of $900 million of its 2.600% Senior Notes due 2031 at a price of 99.631 percent of par. The expected settlement date for the ...
|
|
Wednesday, February 24, 2021 05:06 PM
Cullen Frost Bankers Inc. decreased its holdings in shares of The Williams Companies, Inc. (NYSE:WMB) by 10.4% in the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 24.06 | 24.10 | 23.37 | 23.45 | 7,716,544 |
| 24/02/21 | 23.84 | 24.08 | 23.595 | 23.91 | 10,694,436 |
| 23/02/21 | 23.00 | 23.89 | 22.51 | 23.84 | 13,765,648 |
| 22/02/21 | 22.80 | 23.19 | 22.73 | 22.91 | 7,896,192 |
| 19/02/21 | 22.24 | 22.715 | 22.18 | 22.61 | 6,131,247 |
| 18/02/21 | 23.02 | 23.08 | 22.23 | 22.26 | 9,505,020 |
| 17/02/21 | 23.10 | 23.14 | 22.61 | 23.09 | 6,091,437 |
| 16/02/21 | 23.10 | 23.29 | 22.87 | 22.91 | 6,392,846 |
| 12/02/21 | 22.19 | 22.86 | 22.09 | 22.84 | 10,703,375 |
| 11/02/21 | 22.73 | 22.92 | 22.135 | 22.255 | 8,037,971 |
|
|
||||
|
|
||||
|
|