The Williams Companies, Inc (WMB) Stock Price

13.65 ▼ -0.73 (-5.08%)
Open: 14.65 Vol: 27.09M Day's range: 13.18 - 15.07 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▲ 13.56▲ 13.54▲ 13.87▼ 14.10▼
MA10 13.51▲ 13.60▲ 13.87▼ 13.49▲ 17.44▼
MA20 13.54▲ 13.93▼ 13.81▼ 13.34▲ 20.29▼
MA50 13.55▲ 13.88▼ 13.89▼ 17.74▼ 23.35▼
MA100 13.90▼ 13.88▼ 12.78▲ 20.39▼ 25.18▼
MA200 13.90▼ 12.87▲ 15.02▼ 22.56▼ 26.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.054▼ -0.063▼ 0.442▲ -0.890▼
RSI 55.390▲ 45.591▼ 47.285▼ 43.927▼ 27.034▼
STOCH 30.450     23.330     14.124▼ 76.417     20.086    
WILL %R -11.111▲ -76.216▼ -77.551▼ -22.941▲ -66.751    
CCI 67.675     -59.547     -96.570     64.532     -99.989    
Latest Filters Detected On WMB
CDL $WMB Doji Candlestick Pattern Detected Set Alert
CDL $WMB Shooting Star Candlestick Pattern Detected Set Alert
MA $WMB Price Crossed Below MA(7) Set Alert
The Williams Companies, Inc News
Friday, April 03, 2020 04:39 AM
Ladenburg Thalmann Financial Services Inc. lessened its stake in shares of Williams Companies Inc (NYSE:WMB) by 12.7% during the 4th quarter, according to its most recent disclosure with the SEC. The ...
Wednesday, April 01, 2020 10:18 AM
For those who thought stocks were leaving bear market territory behind, Friday’s session delivered a rude awakeni ...
Sunday, March 29, 2020 10:29 AM
Plains All American has an impressive portfolio of assets worth $29 billion with 97% fee-based cash flow. The company is rapidly reducing capital spending and h ...
WMB historical stock data
date open high low close volume
03/04/20 14.65 15.07 13.18 13.65 27,088,100
02/04/20 13.89 15.21 13.60 14.38 23,677,300
01/04/20 13.75 14.25 13.20 13.33 18,135,200
31/03/20 13.99 14.37 13.75 14.15 22,671,900
30/03/20 13.75 14.09 12.94 13.82 19,153,334
27/03/20 13.50 14.60 12.89 13.91 17,715,900
26/03/20 13.64 14.81 13.01 14.25 16,218,700
25/03/20 13.09 14.26 12.33 13.39 20,757,700
24/03/20 11.80 13.00 11.59 12.92 17,570,900
23/03/20 11.41 11.76 11.00 11.15 19,180,800
Quote Details
52wk Low:8.41
52wk High:29.28
Vol:27.09M
Avg Vol(3m):267.2M
1Y Chng:-52.41%
1M Chng:-33.09%
Add to Watch List