| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▲ | 13.56▲ | 13.54▲ | 13.87▼ | 14.10▼ |
| MA10 | 13.51▲ | 13.60▲ | 13.87▼ | 13.49▲ | 17.44▼ |
| MA20 | 13.54▲ | 13.93▼ | 13.81▼ | 13.34▲ | 20.29▼ |
| MA50 | 13.55▲ | 13.88▼ | 13.89▼ | 17.74▼ | 23.35▼ |
| MA100 | 13.90▼ | 13.88▼ | 12.78▲ | 20.39▼ | 25.18▼ |
| MA200 | 13.90▼ | 12.87▲ | 15.02▼ | 22.56▼ | 26.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.054▼ | -0.063▼ | 0.442▲ | -0.890▼ |
| RSI | 55.390▲ | 45.591▼ | 47.285▼ | 43.927▼ | 27.034▼ |
| STOCH | 30.450 | 23.330 | 14.124▼ | 76.417 | 20.086 |
| WILL %R | -11.111▲ | -76.216▼ | -77.551▼ | -22.941▲ | -66.751 |
| CCI | 67.675 | -59.547 | -96.570 | 64.532 | -99.989 |
|
Friday, April 03, 2020 04:39 AM
Ladenburg Thalmann Financial Services Inc. lessened its stake in shares of Williams Companies Inc (NYSE:WMB) by 12.7% during the 4th quarter, according to its most recent disclosure with the SEC. The ...
|
|
Wednesday, April 01, 2020 10:18 AM
For those who thought stocks were leaving bear market territory behind, Friday’s session delivered a rude awakeni ...
|
|
Sunday, March 29, 2020 10:29 AM
Plains All American has an impressive portfolio of assets worth $29 billion with 97% fee-based cash flow. The company is rapidly reducing capital spending and h ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 14.65 | 15.07 | 13.18 | 13.65 | 27,088,100 |
| 02/04/20 | 13.89 | 15.21 | 13.60 | 14.38 | 23,677,300 |
| 01/04/20 | 13.75 | 14.25 | 13.20 | 13.33 | 18,135,200 |
| 31/03/20 | 13.99 | 14.37 | 13.75 | 14.15 | 22,671,900 |
| 30/03/20 | 13.75 | 14.09 | 12.94 | 13.82 | 19,153,334 |
| 27/03/20 | 13.50 | 14.60 | 12.89 | 13.91 | 17,715,900 |
| 26/03/20 | 13.64 | 14.81 | 13.01 | 14.25 | 16,218,700 |
| 25/03/20 | 13.09 | 14.26 | 12.33 | 13.39 | 20,757,700 |
| 24/03/20 | 11.80 | 13.00 | 11.59 | 12.92 | 17,570,900 |
| 23/03/20 | 11.41 | 11.76 | 11.00 | 11.15 | 19,180,800 |
|
|
||||
|
|
||||
|
|