Williams Companies Inc. (The) (WMB) Stock Price

28.185 ▼ -0.555 (-1.93%)
Open: 28.35 Vol: 8.13M Day's range: 27.995 - 28.435 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.22▼ 28.15▲ 28.15▲ 28.66▼ 28.22▼
MA10 28.22▼ 28.14▲ 28.34▼ 28.54▼ 27.67▲
MA20 28.18▲ 28.37▼ 28.57▼ 27.98▲ 27.92▲
MA50 28.13▲ 28.63▼ 28.55▼ 27.56▲ 27.05▲
MA100 28.31▼ 28.50▼ 28.12▲ 27.85▲ 27.47▲
MA200 28.55▼ 28.06▲ 27.75▲ 26.64▲ 26.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.069▼ 0.047▲ 0.040▲
RSI 51.537▲ 35.640▼ 36.450▼ 52.576▲ 54.341▲
STOCH 48.100     38.276     13.645▼ 69.889     73.652    
WILL %R -58.621     -75.641▼ -78.161▼ -45.337     -27.734    
CCI -49.511     -14.059     -63.320     -18.108     78.019    
Latest Filters Detected On WMB
MA $WMB Price Crossed Below MA(7) Set Alert
MA $WMB Price Crossed Below MA(13) Set Alert
Williams Companies Inc. (The) News
Tuesday, July 16, 2019 09:35 AM
Williams Companies Inc. (NYSE: WMB) was reiterated as Outperform with a $33 target price. Williams was last seen trading down 1.8% at $28.27, with a $34.3 billion market cap and a dividend yield ...
Thursday, July 11, 2019 07:47 AM
National Grid (NYSE:NGG) has sent notices to some customers warning that it cannot expand their gas service unless New York's state government clears the $1B Northeast Supply Enhancement Project ...
Monday, July 08, 2019 02:01 PM
The forecast jobs expansion had been only 160,000. Other Fed bankers lined up to speak this week are New York Fed President John Williams (NYSE:WMB), St Louis Fed president James Bullard, Fed Atlanta ...
WMB historical stock data
date open high low close volume
16/07/19 28.35 28.435 27.995 28.185 8,126,597
15/07/19 28.85 28.85 28.605 28.74 2,890,618
12/07/19 28.75 28.985 28.705 28.845 3,431,729
11/07/19 28.87 28.87 28.63 28.69 3,941,121
10/07/19 28.88 29.06 28.76 28.82 5,823,066
09/07/19 28.39 28.875 28.245 28.72 4,833,156
08/07/19 28.305 28.57 28.26 28.45 4,067,709
05/07/19 28.305 28.33 28.03 28.33 2,935,787
03/07/19 28.33 28.395 28.18 28.39 2,706,046
02/07/19 28.09 28.29 28.02 28.20 4,918,779
Quote Details
52wk Low:20.36
52wk High:32.22
Vol:8.13M
Avg Vol(3m):102.7M
1Y Chng:-6.27%
1M Chng:+1.82%
Add to Watch List