| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.88▼ | 72.66▲ | 72.62▲ | 73.06▼ | 72.84▲ |
| MA10 | 72.82▲ | 72.51▲ | 72.60▲ | 72.80▲ | 72.53▲ |
| MA20 | 72.67▲ | 72.58▲ | 72.77▲ | 73.21▼ | 67.08▲ |
| MA50 | 72.53▲ | 73.02▼ | 72.63▲ | 72.33▲ | 62.62▲ |
| MA100 | 72.53▲ | 72.61▲ | 73.18▼ | 66.56▲ | 56.73▲ |
| MA200 | 72.84▲ | 73.24▼ | 73.72▼ | 63.03▲ | 45.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.060▲ | -0.025▼ | -0.182▼ | 0.403▲ |
| RSI | 66.368▲ | 52.959▲ | 50.736▲ | 50.140▲ | 65.039▲ |
| STOCH | 84.320▲ | 81.086▲ | 47.831 | 43.529 | 71.392 |
| WILL %R | -21.875▲ | -15.141▲ | -61.003 | -57.670 | -21.790▲ |
| CCI | 68.935 | 136.100▲ | -0.125 | -61.541 | 47.832 |
|
Wednesday, April 08, 2026 01:00 PM
Transco pipeline moat, power innovation growth to $1.4B EBITDA by 2029, and valuation risks—read before buying. Click for more on WMB.
|
|
Wednesday, April 08, 2026 06:39 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Clearbridge Dividend Strategy”. A copy of the letter can be downloaded here. The market has ...
|
|
Saturday, April 04, 2026 06:15 PM
Executive Board Chair Alan S. Armstrong has resigned to accept an appointment to the U.S. Senate. Former Chairman Stephen W. Bergstrom has been reappointed as Chairman of the Board. The leadership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 72.53 | 73.025 | 71.66 | 72.865 | 3,237,795 |
| 09/04/26 | 72.85 | 74.75 | 71.95 | 72.82 | 4,042,772 |
| 08/04/26 | 71.81 | 73.29 | 71.03 | 73.01 | 7,327,863 |
| 07/04/26 | 72.63 | 74.54 | 72.51 | 74.04 | 5,560,602 |
| 06/04/26 | 72.18 | 73.00 | 71.73 | 72.59 | 4,272,285 |
| 02/04/26 | 72.33 | 73.07 | 71.76 | 72.00 | 5,356,246 |
| 01/04/26 | 71.75 | 72.625 | 71.08 | 71.83 | 8,062,073 |
| 31/03/26 | 73.00 | 73.37 | 71.6502 | 72.78 | 9,483,358 |
| 30/03/26 | 74.19 | 74.82 | 72.365 | 72.47 | 6,496,700 |
| 27/03/26 | 73.59 | 75.365 | 73.505 | 73.58 | 6,491,179 |
|
|
||||
|
|
||||
|
|