Williams Companies Inc. (The) (WMB) Stock Price

27.27 ▲ +0.41 (+1.53%)
Open: 27.20 Vol: 11.12M Day's range: 27.05 - 27.43 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.25▲ 27.26▼ 27.26▼ 26.92▲ 26.93▲
MA10 27.24▲ 27.28▼ 27.15▲ 26.99▲ 25.00▲
MA20 27.26▼ 27.12▲ 27.03▲ 26.81▲ 25.28▲
MA50 27.26▼ 26.98▲ 26.84▲ 24.88▲ 26.55▲
MA100 27.19▲ 26.86▲ 26.95▲ 25.44▲ 27.63▼
MA200 27.03▲ 26.91▲ 26.32▲ 26.79▲ 27.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.032▲ -0.096▼ 0.466▲
RSI 51.142▲ 57.214▲ 58.802▲ 64.374▲ 55.645▲
STOCH 60.320     41.079     80.494▲ 55.129     93.731▲
WILL %R -45.455     -29.565     -20.118▲ -18.605▲ -3.357▲
CCI 69.542     3.506     60.993     90.044     109.244▲
Latest Filters Detected On WMB
MA $WMB Price Crossed Above MA(13) Set Alert
MA $WMB MA(20) Crossed Above MA(200) Set Alert
Williams Companies Inc. (The) News
Sunday, February 17, 2019 05:47 AM
Cleveland Fed President Loretta Mester, Atlanta Fed President Raphael Bostic, New York Fed President John Williams (NYSE:WMB), San Francisco Fed President Mary Daly, Philadelphia Fed President Patrick ...
Sunday, February 17, 2019 01:11 AM
Hurricanes 3, Stars 0 Petr Mrazek tallied 33 saves and provided his second shutout this month as Carolina won its third straight, blanking Dallas in Raleigh, N.C. Justin Williams (NYSE:WMB) and Brock ...
Saturday, February 16, 2019 11:26 PM
Jordan Bone led Tennessee with 19 points. Admiral Schofield scored 17 points. Grant Williams (NYSE:WMB) had 16 points and eight rebounds, but the physical Kentucky defense limited him to four shots fr...
WMB historical stock data
date open high low close volume
15/02/19 27.20 27.43 27.05 27.27 11,116,458
14/02/19 26.78 27.02 26.57 26.86 11,008,350
13/02/19 26.88 27.26 26.86 27.03 9,230,700
12/02/19 27.01 27.06 26.56 26.73 10,090,592
11/02/19 26.75 26.83 26.60 26.72 9,768,375
08/02/19 26.64 26.89 26.22 26.88 7,757,188
07/02/19 26.91 27.03 26.37 26.68 6,725,961
06/02/19 27.15 27.3325 27.02 27.06 5,883,291
05/02/19 27.25 27.44 27.165 27.35 5,067,619
04/02/19 27.25 27.38 26.99 27.37 5,365,294
Quote Details
Bid:27.20
Ask:27.31
52wk Low:20.36
52wk High:32.22
Vol:11.12M
Avg Vol(3m):171.4M
1Y Chng:+1.25%
1M Chng:+15.80%
Add to Watch List