The Williams Companies, Inc (WMB) Stock Price

31.51 ▲ +0.08 (+0.25%)
Open: 31.36 Vol: 6.38M Day's range: 31.31 - 31.70 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.57▼ 31.53▼ 31.52▼ 31.49▲ 32.25▼
MA10 31.58▼ 31.51▼ 31.49▲ 31.81▼ 32.84▼
MA20 31.55▼ 31.47▲ 31.37▲ 32.16▼ 32.11▼
MA50 31.52▼ 31.30▲ 31.53▼ 32.96▼ 32.92▼
MA100 31.49▲ 31.54▼ 32.04▼ 32.24▼ 29.63▲
MA200 31.38▲ 32.06▼ 32.33▼ 33.09▼ 25.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.041▲ -0.072▼ -0.155▼
RSI 44.176▼ 53.865▲ 51.544▲ 41.203▼ 45.879▼
STOCH 55.905     56.808     63.255     16.745▼ 26.203    
WILL %R -80.851▼ -50.000     -33.043     -76.690▼ -79.778▼
CCI -86.652     92.758     99.302     -81.617     -86.053    
Latest Filters Detected On WMB
CDL $WMB Hanging Man Candlestick Pattern Detected Set Alert
The Williams Companies, Inc News
Saturday, January 28, 2023 06:08 AM
Today we will run through one way of estimating the intrinsic value of The Williams Companies, Inc. (NYSE:WMB) by taking the expected future cash flows and discounting them to today's value. We will ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Thursday, January 26, 2023 03:15 PM
Williams Companies, Inc. The (WMB) closed at $31.43 in the latest trading session, marking a +0.1% move from the prior day.
WMB historical stock data
date open high low close volume
27/01/23 31.36 31.70 31.31 31.51 6,375,600
26/01/23 31.64 31.68 31.10 31.43 7,382,800
25/01/23 31.22 31.41 30.51 31.40 7,188,700
24/01/23 31.53 34.80 31.00 31.44 6,448,416
23/01/23 31.66 31.94 31.51 31.68 8,740,400
20/01/23 31.95 32.06 31.37 31.46 7,368,538
19/01/23 31.55 32.25 31.50 31.93 7,480,800
18/01/23 32.80 32.95 31.595 31.68 7,924,236
17/01/23 32.96 33.08 32.66 32.78 5,564,600
13/01/23 32.88 32.97 32.39 32.81 4,659,656
Quote Details
52wk Low:28.295
52wk High:37.95
Vol:6.38M
Avg Vol(3m):126.1M
1Y Chng:+4.75%
1M Chng:-6.55%
Add to Watch List