Williams Companies Inc. (The) (WMB) Stock Price

24.70 ▲ +0.41 (+1.69%)
Open: 24.43 Vol: 6M Day's range: 24.39 - 24.77 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.71▼ 24.72▼ 24.70▼ 24.70▲ 23.72▲
MA10 24.72▼ 24.68▲ 24.55▲ 24.25▲ 24.91▼
MA20 24.73▼ 24.52▲ 24.59▲ 23.81▲ 26.20▼
MA50 24.70▼ 24.67▲ 24.49▲ 25.17▼ 26.21▼
MA100 24.56▲ 24.43▲ 23.93▲ 26.33▼ 27.09▼
MA200 24.55▲ 23.89▲ 23.75▲ 26.34▼ 25.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.034▲ 0.016▲ 0.245▲ -0.340▼
RSI 43.639▼ 56.415▲ 55.051▲ 55.135▲ 43.025▼
STOCH 35.045     83.465▲ 91.162▲ 82.913▲ 14.883▼
WILL %R -80.000▼ -15.842▲ -11.348▲ -19.167▲ -69.206    
CCI -219.700▼ 62.028     86.760     84.022     -41.403    
Latest Filters Detected On WMB
MA $WMB Price Crossed Above MA(7) Set Alert
Williams Companies Inc. (The) News
Tuesday, September 03, 2019 05:30 AM
Williams (NYSE: WMB) announced today that it has successfully placed into full service its Rivervale South to Market project – an expansion of the existing Transco natural gas pipeline system to meet ...
Saturday, August 03, 2019 07:37 AM
Today we are going to look at The Williams Companies, Inc. (NYSE:WMB) to see whether it might be an attractive investment prospect. In particular, we'll consider its Return On Capital Employed (ROCE), ...
Wednesday, July 31, 2019 05:17 AM
Williams Companies (NYSE: WMB) announces its next round of earnings this Wednesday, July 31. Here is Benzinga's everything-that-matters guide for the Q2 earnings announcement. Based on Williams ...
WMB historical stock data
date open high low close volume
13/09/19 24.43 24.77 24.39 24.70 6,003,600
12/09/19 24.41 24.49 24.06 24.29 6,840,300
11/09/19 24.88 25.08 24.68 24.96 7,264,500
10/09/19 24.73 25.16 24.68 24.85 9,107,100
09/09/19 24.27 24.74 24.25 24.68 7,065,500
06/09/19 24.02 24.21 23.86 24.12 4,950,700
05/09/19 23.84 24.22 23.785 24.07 8,351,983
04/09/19 23.79 23.94 23.66 23.70 6,720,100
03/09/19 23.40 23.60 23.22 23.55 4,491,500
30/08/19 23.80 23.89 23.45 23.60 5,842,800
Quote Details
52wk Low:20.36
52wk High:29.55
Vol:6M
Avg Vol(3m):127.1M
1Y Chng:-10.70%
1M Chng:-1.22%
Add to Watch List