| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.91▼ | 36.93▼ | 36.83▼ | 36.22▲ | 35.59▲ |
| MA10 | 36.93▼ | 36.85▼ | 36.43▲ | 35.75▲ | 35.07▲ |
| MA20 | 36.96▼ | 36.46▲ | 35.99▲ | 35.45▲ | 32.84▲ |
| MA50 | 36.95▼ | 35.81▲ | 35.58▲ | 34.53▲ | 29.01▲ |
| MA100 | 36.59▲ | 35.59▲ | 35.46▲ | 32.34▲ | 25.48▲ |
| MA200 | 36.07▲ | 35.41▲ | 35.20▲ | 29.50▲ | 24.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.004▲ | 0.104▲ | 0.111▲ | 0.186▲ |
| RSI | 38.374▼ | 62.876▲ | 66.011▲ | 62.348▲ | 66.808▲ |
| STOCH | 28.693 | 80.162▲ | 84.986▲ | 82.530▲ | 78.476 |
| WILL %R | -100.000▼ | -35.152 | -17.629▲ | -8.123▲ | -3.547▲ |
| CCI | -199.445▼ | 33.024 | 89.475 | 176.179▲ | 119.405▲ |
| MA | $WMB Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 26, 2022 11:18 AM
Energy Transfer LP (NYSE:ET) price on Thursday, May 26, rose 2.93% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $11.77. A look at the stock’s price ...
|
|
Thursday, May 26, 2022 07:57 AM
I nvestors in Williams Cos Inc (Symbol: WMB) saw new options begin trading today, for the June 2023 expiration. One of the key inputs that goes into the price an option buyer is w ...
|
|
Tuesday, May 24, 2022 10:25 PM
William Harnisch is the founder and Chief Investment Strategist at Peconic Partners. He founded Peconic Partners in 2000, and before this, he worked as the president and chief executive officer at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 36.86 | 37.115 | 36.825 | 36.825 | 6,348,795 |
| 25/05/22 | 36.47 | 36.83 | 36.1944 | 36.69 | 7,096,276 |
| 24/05/22 | 35.90 | 36.28 | 35.41 | 36.21 | 7,783,400 |
| 23/05/22 | 35.68 | 36.27 | 35.40 | 36.02 | 8,473,441 |
| 20/05/22 | 35.28 | 35.50 | 34.77 | 35.38 | 7,984,400 |
| 19/05/22 | 34.59 | 35.42 | 34.47 | 35.02 | 7,484,137 |
| 18/05/22 | 36.05 | 36.17 | 34.83 | 35.23 | 7,095,034 |
| 17/05/22 | 35.69 | 35.945 | 35.20 | 35.90 | 6,237,033 |
| 16/05/22 | 35.15 | 35.77 | 34.99 | 35.44 | 6,573,332 |
| 13/05/22 | 34.99 | 35.42 | 34.62 | 34.79 | 7,885,400 |
|
|
||||
|
|
||||
|
|