| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.99▲ | 71.08▼ | 71.34▼ | 70.75▲ | 72.99▼ |
| MA10 | 70.83▲ | 71.28▼ | 71.23▼ | 72.16▼ | 73.32▼ |
| MA20 | 70.95▲ | 71.12▼ | 70.72▲ | 73.48▼ | 73.49▼ |
| MA50 | 71.28▼ | 70.54▲ | 71.78▼ | 73.50▼ | 67.52▲ |
| MA100 | 71.19▼ | 72.05▼ | 73.12▼ | 73.54▼ | 61.98▲ |
| MA200 | 70.71▲ | 73.28▼ | 74.03▼ | 68.55▲ | 48.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.061▼ | 0.134▲ | -0.375▼ | -0.761▼ |
| RSI | 49.095▼ | 50.379▲ | 48.710▼ | 41.530▼ | 48.808▼ |
| STOCH | 85.006▲ | 61.504 | 76.094 | 17.786▼ | 33.329 |
| WILL %R | -16.296▲ | -43.781 | -43.781 | -75.717▼ | -83.950▼ |
| CCI | 66.929 | -57.428 | 5.463 | -81.621 | -123.219▼ |
| CDL | $WMB Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 03:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, July 30, 2026 06:15 AM
Williams (NYSE: WMB) today released its 2025 Sustainability Report, highlighting its environmental, safety and operational performance amid rapidly growing demand for energy infrastructure to help ...
|
|
Monday, July 27, 2026 03:13 PM
Williams Companies (NYSE:WMB) is in focus as natural gas infrastructure and board changes spotlight the midstream model across the US oil and gas sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 70.62 | 71.23 | 69.87 | 71.00 | 819,879 |
| 31/07/26 | 70.795 | 71.885 | 70.56 | 71.54 | 7,246,655 |
| 30/07/26 | 70.20 | 71.22 | 69.83 | 70.91 | 6,248,201 |
| 29/07/26 | 71.19 | 71.32 | 69.78 | 70.13 | 3,941,757 |
| 28/07/26 | 70.78 | 71.33 | 69.265 | 70.16 | 6,547,327 |
| 27/07/26 | 72.82 | 73.02 | 70.62 | 70.79 | 6,363,807 |
| 24/07/26 | 75.40 | 76.41 | 73.85 | 74.00 | 4,708,252 |
| 23/07/26 | 75.37 | 75.83 | 74.485 | 75.25 | 4,780,997 |
| 22/07/26 | 73.73 | 75.05 | 73.325 | 74.49 | 6,156,735 |
| 21/07/26 | 74.60 | 74.70 | 72.76 | 73.36 | 4,511,025 |
|
|
||||
|
|
||||
|
|