| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.00▲ | 62.87▲ | 62.90▲ | 61.44▲ | 61.08▲ |
| MA10 | 62.96▲ | 62.83▲ | 62.42▲ | 60.91▲ | 60.67▲ |
| MA20 | 62.88▲ | 62.37▲ | 62.05▲ | 60.42▲ | 60.76▲ |
| MA50 | 62.84▲ | 61.74▲ | 61.17▲ | 60.29▲ | 59.36▲ |
| MA100 | 62.49▲ | 61.20▲ | 60.72▲ | 60.32▲ | 52.98▲ |
| MA200 | 62.11▲ | 60.62▲ | 60.41▲ | 59.48▲ | 42.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.034▲ | 0.101▲ | 0.264▲ | 0.107▲ |
| RSI | 67.404▲ | 69.042▲ | 72.665▲ | 64.026▲ | 57.747▲ |
| STOCH | 77.666 | 77.506 | 88.198▲ | 75.011 | 52.776 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.426▲ | -9.363▲ |
| CCI | 275.554▲ | 114.328▲ | 112.264▲ | 237.587▲ | 166.528▲ |
|
Monday, January 19, 2026 05:03 AM
The Williams Companies, Inc. (NYSE:WMB) is one of the 12 Best American Energy Stocks to Buy Now. On January 12, UBS reiterated its Buy rating on The Williams Companies, Inc. (NYSE:WMB) with a price ...
|
|
Monday, January 19, 2026 04:27 AM
The Williams Companies, Inc. (NYSE:WMB) is one of the 12 Best American Energy Stocks to Buy Now. On January 12, UBS reiterated its Buy rating on The Williams Companies, Inc. (NYSE:WMB) with a price ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the Oil and Gas - Production and Pipelines sector have probably already heard of Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 62.315 | 63.18 | 62.17 | 63.16 | 5,664,547 |
| 20/01/26 | 62.14 | 62.55 | 61.435 | 61.51 | 6,828,526 |
| 16/01/26 | 60.37 | 61.87 | 60.36 | 61.55 | 8,945,120 |
| 15/01/26 | 60.57 | 61.18 | 60.16 | 60.29 | 4,745,802 |
| 14/01/26 | 60.395 | 61.37 | 60.26 | 60.71 | 8,956,690 |
| 13/01/26 | 59.87 | 60.77 | 59.66 | 60.49 | 5,691,781 |
| 12/01/26 | 60.20 | 60.49 | 59.07 | 59.56 | 7,728,805 |
| 09/01/26 | 61.185 | 61.66 | 59.57 | 60.32 | 7,934,084 |
| 08/01/26 | 60.60 | 61.51 | 60.25 | 61.15 | 7,191,640 |
| 07/01/26 | 59.83 | 60.81 | 59.6101 | 60.39 | 7,237,739 |
|
|
||||
|
|
||||
|
|