Williams Companies Inc. (The) (WMB) Stock Price

27.495 ▼ -0.125 (-0.45%)
Open: 27.515 Vol: 5.17M Day's range: 27.435 - 27.74 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.47▲ 27.57▼ 27.53▼ 27.51▼ 27.89▼
MA10 27.48▲ 27.55▼ 27.59▼ 27.40▲ 28.22▼
MA20 27.53▼ 27.59▼ 27.66▼ 27.85▼ 27.35▲
MA50 27.54▼ 27.66▼ 27.42▲ 28.20▼ 27.09▲
MA100 27.58▼ 27.40▲ 27.59▼ 27.03▲ 27.60▼
MA200 27.67▼ 27.64▼ 28.11▼ 27.04▲ 26.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.035▼ -0.007▼ 0.012▲
RSI 43.204▼ 42.545▼ 46.071▼ 44.089▼ 51.667▲
STOCH 31.263     40.938     23.154     62.060     51.186    
WILL %R -60.000     -80.328▼ -86.813▼ -52.989     -65.124    
CCI 17.145     -108.141▼ -125.373▼ 1.381     -44.418    
Latest Filters Detected On WMB
CDL $WMB Doji Candlestick Pattern Detected Set Alert
Williams Companies Inc. (The) News
Friday, May 17, 2019 01:48 PM
National Grid (NYSE:NGG) says it will not process new applications for natural gas service in its New York City and Long Island service area until Williams' (NYSE:WMB) Northeast Supply Enhancement ...
Thursday, May 16, 2019 06:10 AM
(NYSE:WMB) Northeast Supply Enhancement shale gas pipeline project, the latest of several gas proposals in the region that have faced delays. The state regulator said late yesterday that the ...
Tuesday, May 14, 2019 04:37 AM
Earlier Tuesday, New York Fed President John Williams (NYSE:WMB) said slow recoveries from recessions and low inflation are here to stay unless policymakers can get a better grip on how to ...
WMB historical stock data
date open high low close volume
17/05/19 27.515 27.74 27.435 27.495 5,171,246
16/05/19 27.79 27.89 27.565 27.62 5,047,414
15/05/19 27.39 27.86 27.37 27.715 4,480,170
14/05/19 27.38 27.76 27.33 27.48 4,055,025
13/05/19 27.36 27.425 26.95 27.24 6,293,041
10/05/19 26.94 27.60 26.89 27.55 5,480,433
09/05/19 26.96 27.09 26.63 26.96 5,626,068
08/05/19 27.42 27.605 27.07 27.09 7,051,977
07/05/19 27.24 27.525 27.13 27.52 6,422,625
06/05/19 27.41 27.715 27.33 27.38 6,112,864
Quote Details
52wk Low:20.36
52wk High:32.22
Vol:5.17M
Avg Vol(3m):113.5M
1Y Chng:+5.12%
1M Chng:-5.55%
Add to Watch List