| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.57▼ | 31.53▼ | 31.52▼ | 31.49▲ | 32.25▼ |
| MA10 | 31.58▼ | 31.51▼ | 31.49▲ | 31.81▼ | 32.84▼ |
| MA20 | 31.55▼ | 31.47▲ | 31.37▲ | 32.16▼ | 32.11▼ |
| MA50 | 31.52▼ | 31.30▲ | 31.53▼ | 32.96▼ | 32.92▼ |
| MA100 | 31.49▲ | 31.54▼ | 32.04▼ | 32.24▼ | 29.63▲ |
| MA200 | 31.38▲ | 32.06▼ | 32.33▼ | 33.09▼ | 25.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.041▲ | -0.072▼ | -0.155▼ |
| RSI | 44.176▼ | 53.865▲ | 51.544▲ | 41.203▼ | 45.879▼ |
| STOCH | 55.905 | 56.808 | 63.255 | 16.745▼ | 26.203 |
| WILL %R | -80.851▼ | -50.000 | -33.043 | -76.690▼ | -79.778▼ |
| CCI | -86.652 | 92.758 | 99.302 | -81.617 | -86.053 |
| CDL | $WMB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, January 28, 2023 06:08 AM
Today we will run through one way of estimating the intrinsic value of The Williams Companies, Inc. (NYSE:WMB) by taking the expected future cash flows and discounting them to today's value. We will ...
|
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
|
|
Thursday, January 26, 2023 03:15 PM
Williams Companies, Inc. The (WMB) closed at $31.43 in the latest trading session, marking a +0.1% move from the prior day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 31.36 | 31.70 | 31.31 | 31.51 | 6,375,600 |
| 26/01/23 | 31.64 | 31.68 | 31.10 | 31.43 | 7,382,800 |
| 25/01/23 | 31.22 | 31.41 | 30.51 | 31.40 | 7,188,700 |
| 24/01/23 | 31.53 | 34.80 | 31.00 | 31.44 | 6,448,416 |
| 23/01/23 | 31.66 | 31.94 | 31.51 | 31.68 | 8,740,400 |
| 20/01/23 | 31.95 | 32.06 | 31.37 | 31.46 | 7,368,538 |
| 19/01/23 | 31.55 | 32.25 | 31.50 | 31.93 | 7,480,800 |
| 18/01/23 | 32.80 | 32.95 | 31.595 | 31.68 | 7,924,236 |
| 17/01/23 | 32.96 | 33.08 | 32.66 | 32.78 | 5,564,600 |
| 13/01/23 | 32.88 | 32.97 | 32.39 | 32.81 | 4,659,656 |
|
|
||||
|
|
||||
|
|