The Williams Companies, Inc (WMB) Stock Price

21.56 ▼ -0.09 (-0.42%)
Open: 21.59 Vol: 12.47M Day's range: 21.37 - 22.00 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▼ 21.72▼ 21.76▼ 21.31▲ 20.33▲
MA10 21.71▼ 21.80▼ 21.76▼ 21.19▲ 19.86▲
MA20 21.74▼ 21.77▼ 21.48▲ 20.45▲ 20.20▲
MA50 21.78▼ 21.39▲ 21.49▲ 19.87▲ 19.59▲
MA100 21.76▼ 21.44▲ 20.85▲ 20.27▲ 22.68▼
MA200 21.51▲ 20.78▲ 20.06▲ 19.03▲ 25.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.037▼ 0.009▲ 0.106▲ 0.168▲
RSI 31.495▼ 46.266▼ 50.641▲ 59.861▲ 57.656▲
STOCH 17.553▼ 43.367     69.625     72.760     54.638    
WILL %R -91.667▼ -71.200     -36.327     -17.878▲ -12.117▲
CCI -125.648▼ -83.740     -14.644     87.420     130.688▲
Latest Filters Detected On WMB
RSI $WMB RSI(14) Crossed Below 30 Set Alert
The Williams Companies, Inc News
Wednesday, December 02, 2020 10:51 PM
The Williams Companies (NYSE:WMB) was upgraded by equities research analysts at ValuEngine from a “sell” rating to a “hold” rating in a research note issued to investors on Tuesday, ValuEngine reports ...
Wednesday, December 02, 2020 05:14 AM
Chief Financial Officer John Chandler is scheduled to participate in virtual meetings with investors, including a fireside chat ...
Monday, November 30, 2020 07:32 AM
For example, shares of Canadian oil pipeline behemoth Enbridge (NYSE:ENB) have shed nearly 20% of its value while U.S. gas pipeline giant Williams Companies (NYSE:WMB) is down about 10% on the year.
WMB historical stock data
date open high low close volume
03/12/20 21.59 22.00 21.37 21.56 12,474,500
02/12/20 20.85 21.85 20.77 21.65 9,117,200
01/12/20 21.34 21.40 20.68 20.90 7,958,800
30/11/20 21.41 21.62 20.87 20.98 11,549,000
27/11/20 21.54 21.70 21.34 21.46 4,241,400
25/11/20 21.87 21.87 21.33 21.62 7,386,400
24/11/20 21.70 22.015 21.525 21.96 9,720,122
23/11/20 20.61 21.33 20.35 21.28 8,201,700
20/11/20 20.13 20.37 19.98 20.34 7,399,100
19/11/20 19.86 20.24 19.57 20.16 11,450,589
Quote Details
52wk Low:8.41
52wk High:24.17
Vol:12.47M
Avg Vol(3m):136.5M
1Y Chng:-9.94%
1M Chng:+6.15%
Add to Watch List