The Williams Companies, Inc (WMB) Stock Price

19.91 ▼ -0.90 (-4.32%)
Open: 20.86 Vol: 13.37M Day's range: 19.90 - 20.97 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.96▼ 20.19▼ 20.26▼ 20.69▼ 20.53▼
MA10 20.00▼ 20.35▼ 20.51▼ 20.70▼ 20.54▼
MA20 20.09▼ 20.57▼ 20.57▼ 20.81▼ 19.94▼
MA50 20.33▼ 20.60▼ 20.86▼ 20.66▼ 20.18▼
MA100 20.54▼ 20.86▼ 20.78▼ 20.03▼ 23.10▼
MA200 20.62▼ 20.80▼ 21.10▼ 19.73▲ 25.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.078▼ -0.075▼ -0.089▼ 0.137▲
RSI 28.617▼ 22.737▼ 27.157▼ 40.409▼ 49.526▼
STOCH 12.158▼ 9.854▼ 8.104▼ 49.110     56.993    
WILL %R -98.182▼ -99.517▼ -99.541▼ -99.425▼ -57.355    
CCI -118.110▼ -172.367▼ -179.809▼ -117.438▼ 7.407    
Latest Filters Detected On WMB
CDL $WMB Doji Candlestick Pattern Detected Set Alert
CDL $WMB Engulfing Candlestick Pattern Detected Set Alert
MA $WMB Price Crossed Above MA(26) Set Alert
The Williams Companies, Inc News
Monday, September 21, 2020 03:59 AM
Engineers Gate Manager LP lowered its stake in Williams Companies Inc (NYSE:WMB) by 86.7% during the second quarter, according to the company in its most recent filing with the Securities & Exchange ...
Saturday, September 19, 2020 09:19 PM
Toronto Dominion Bank lessened its stake in Williams Companies Inc (NYSE:WMB) by 9.3% in the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned ...
Wednesday, September 16, 2020 12:20 PM
There are ample reasons why these three midstream stocks are among the top picks for investors seeking attractive yields.
WMB historical stock data
date open high low close volume
23/09/20 20.86 20.97 19.90 19.91 13,369,093
22/09/20 20.63 21.01 20.61 20.81 15,230,375
21/09/20 20.30 20.71 20.025 20.67 13,677,416
18/09/20 21.01 21.18 20.525 20.74 20,223,783
17/09/20 21.06 21.34 20.83 21.31 14,878,500
16/09/20 21.05 21.64 20.93 21.42 15,080,500
15/09/20 20.92 21.22 20.76 20.87 11,782,900
14/09/20 20.35 20.99 20.16 20.85 9,824,600
11/09/20 20.29 20.62 20.105 20.23 8,032,869
10/09/20 20.64 20.67 20.17 20.18 8,165,800
Quote Details
52wk Low:8.41
52wk High:24.37
Vol:13.37M
Avg Vol(3m):165.9M
1Y Chng:-13.77%
1M Chng:-7.87%
Add to Watch List