The Williams Companies, Inc (WMB) Stock Price

37.66 ▼ -0.18 (-0.48%)
Open: 37.765 Vol: 8.03M Day's range: 37.185 - 37.88 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.65▲ 37.65▲ 37.60▲ 38.21▼ 38.44▼
MA10 37.66▼ 37.59▲ 37.63▲ 38.69▼ 37.09▲
MA20 37.66▼ 37.70▼ 37.90▼ 38.56▼ 35.95▲
MA50 37.60▲ 38.09▼ 38.51▼ 36.63▲ 34.44▲
MA100 37.62▲ 38.57▼ 38.74▼ 35.91▲ 33.21▲
MA200 37.89▼ 38.70▼ 37.97▼ 35.13▲ 29.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.041▲ 0.005▲ -0.264▼ 0.244▲
RSI 52.438▲ 43.913▼ 38.877▼ 46.019▼ 58.783▲
STOCH 21.271     71.586     36.969     26.248     85.922▲
WILL %R -69.697     -34.932     -61.538     -81.553▼ -29.536    
CCI -69.136     52.601     -39.232     -195.832▼ 62.257    
Latest Filters Detected On WMB
BREAK $WMB Price Breaks 10 Days Low Set Alert
The Williams Companies, Inc News
Tuesday, April 16, 2024 01:15 PM
TULSA, Okla., April 16, 2024--(BUSINESS WIRE)--Williams (NYSE: WMB) plans to announce its first-quarter 2024 financial results after the market closes on Monday, May 6, 2024. The company’s ...
Monday, April 15, 2024 09:00 AM
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through the ...
Monday, April 15, 2024 08:49 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
WMB historical stock data
date open high low close volume
16/04/24 37.765 37.88 37.185 37.66 8,034,344
15/04/24 38.43 38.44 37.705 37.84 7,422,026
12/04/24 38.79 39.20 37.91 38.08 7,906,100
11/04/24 38.98 38.99 38.23 38.60 8,301,224
10/04/24 39.08 39.17 38.71 38.88 8,515,445
09/04/24 39.02 39.32 38.71 39.24 6,305,000
08/04/24 39.33 39.4175 38.935 38.95 5,938,870
05/04/24 39.23 39.33 38.61 39.23 5,263,565
04/04/24 39.48 39.76 38.93 39.11 5,074,420
03/04/24 39.40 39.48 39.19 39.35 8,990,442
Quote Details
52wk Low:28.27
52wk High:39.76
Vol:8.03M
Avg Vol(3m):124.5M
1Y Chng:+30.04%
1M Chng:+2.64%
Add to Watch List