| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.47▲ | 27.57▼ | 27.53▼ | 27.51▼ | 27.89▼ |
| MA10 | 27.48▲ | 27.55▼ | 27.59▼ | 27.40▲ | 28.22▼ |
| MA20 | 27.53▼ | 27.59▼ | 27.66▼ | 27.85▼ | 27.35▲ |
| MA50 | 27.54▼ | 27.66▼ | 27.42▲ | 28.20▼ | 27.09▲ |
| MA100 | 27.58▼ | 27.40▲ | 27.59▼ | 27.03▲ | 27.60▼ |
| MA200 | 27.67▼ | 27.64▼ | 28.11▼ | 27.04▲ | 26.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.035▼ | -0.007▼ | 0.012▲ |
| RSI | 43.204▼ | 42.545▼ | 46.071▼ | 44.089▼ | 51.667▲ |
| STOCH | 31.263 | 40.938 | 23.154 | 62.060 | 51.186 |
| WILL %R | -60.000 | -80.328▼ | -86.813▼ | -52.989 | -65.124 |
| CCI | 17.145 | -108.141▼ | -125.373▼ | 1.381 | -44.418 |
| CDL | $WMB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2019 01:48 PM
National Grid (NYSE:NGG) says it will not process new applications for natural gas service in its New York City and Long Island service area until Williams' (NYSE:WMB) Northeast Supply Enhancement ...
|
|
Thursday, May 16, 2019 06:10 AM
(NYSE:WMB) Northeast Supply Enhancement shale gas pipeline project, the latest of several gas proposals in the region that have faced delays. The state regulator said late yesterday that the ...
|
|
Tuesday, May 14, 2019 04:37 AM
Earlier Tuesday, New York Fed President John Williams (NYSE:WMB) said slow recoveries from recessions and low inflation are here to stay unless policymakers can get a better grip on how to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 27.515 | 27.74 | 27.435 | 27.495 | 5,171,246 |
| 16/05/19 | 27.79 | 27.89 | 27.565 | 27.62 | 5,047,414 |
| 15/05/19 | 27.39 | 27.86 | 27.37 | 27.715 | 4,480,170 |
| 14/05/19 | 27.38 | 27.76 | 27.33 | 27.48 | 4,055,025 |
| 13/05/19 | 27.36 | 27.425 | 26.95 | 27.24 | 6,293,041 |
| 10/05/19 | 26.94 | 27.60 | 26.89 | 27.55 | 5,480,433 |
| 09/05/19 | 26.96 | 27.09 | 26.63 | 26.96 | 5,626,068 |
| 08/05/19 | 27.42 | 27.605 | 27.07 | 27.09 | 7,051,977 |
| 07/05/19 | 27.24 | 27.525 | 27.13 | 27.52 | 6,422,625 |
| 06/05/19 | 27.41 | 27.715 | 27.33 | 27.38 | 6,112,864 |
|
|
||||
|
|
||||
|
|