| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.09▲ | 19.12▼ | 19.12▼ | 18.76▲ | 19.24▼ |
| MA10 | 19.09▲ | 19.12▼ | 19.03▲ | 18.99▲ | 19.30▼ |
| MA20 | 19.13▼ | 19.01▲ | 18.90▲ | 19.33▼ | 17.85▲ |
| MA50 | 19.14▼ | 18.73▲ | 18.75▲ | 19.37▼ | 21.07▼ |
| MA100 | 19.06▲ | 18.80▲ | 19.02▲ | 17.99▲ | 24.05▼ |
| MA200 | 18.95▲ | 18.95▲ | 19.63▼ | 20.48▼ | 26.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | 0.029▲ | -0.077▼ | 0.370▲ |
| RSI | 45.214▼ | 56.654▲ | 57.818▲ | 48.860▼ | 48.651▼ |
| STOCH | 30.067 | 61.852 | 60.053 | 40.330 | 56.505 |
| WILL %R | -71.429 | -41.270 | -41.270 | -34.694 | -29.222 |
| CCI | -78.090 | -3.017 | 46.809 | 23.391 | 21.241 |
| ▲ BREAK | $WMB Price Breaks 10 Days High | Set Alert |
|
Friday, July 03, 2020 06:31 PM
AQR Capital Management LLC boosted its position in Williams Companies Inc (NYSE:WMB) by 115.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned ...
|
|
Wednesday, July 01, 2020 10:09 AM
The oil price war and covid-19 have done tremendous damage to the oil industry as a whole, but for investors with an appetite for risk, it has created a number of great opportunities ...
|
|
Tuesday, June 30, 2020 09:33 AM
The newly bankrupt oil and gas producer wants to restructure both its debt and legacy contractual obligations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 19.05 | 19.39 | 18.915 | 19.08 | 5,585,029 |
| 01/07/20 | 18.97 | 19.24 | 18.72 | 18.81 | 7,289,711 |
| 30/06/20 | 18.24 | 19.09 | 18.04 | 19.02 | 9,309,742 |
| 29/06/20 | 18.51 | 18.74 | 18.09 | 18.37 | 12,917,632 |
| 26/06/20 | 19.04 | 19.04 | 18.325 | 18.51 | 13,849,109 |
| 25/06/20 | 18.63 | 19.35 | 18.53 | 19.10 | 7,266,833 |
| 24/06/20 | 19.02 | 19.13 | 18.375 | 18.84 | 12,309,191 |
| 23/06/20 | 19.75 | 19.88 | 19.35 | 19.42 | 9,043,090 |
| 22/06/20 | 19.17 | 19.65 | 18.95 | 19.54 | 8,569,074 |
| 19/06/20 | 19.91 | 19.93 | 19.17 | 19.22 | 15,218,015 |
|
|
||||
|
|
||||
|
|