| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▼ | 24.72▼ | 24.70▼ | 24.70▲ | 23.72▲ |
| MA10 | 24.72▼ | 24.68▲ | 24.55▲ | 24.25▲ | 24.91▼ |
| MA20 | 24.73▼ | 24.52▲ | 24.59▲ | 23.81▲ | 26.20▼ |
| MA50 | 24.70▼ | 24.67▲ | 24.49▲ | 25.17▼ | 26.21▼ |
| MA100 | 24.56▲ | 24.43▲ | 23.93▲ | 26.33▼ | 27.09▼ |
| MA200 | 24.55▲ | 23.89▲ | 23.75▲ | 26.34▼ | 25.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.034▲ | 0.016▲ | 0.245▲ | -0.340▼ |
| RSI | 43.639▼ | 56.415▲ | 55.051▲ | 55.135▲ | 43.025▼ |
| STOCH | 35.045 | 83.465▲ | 91.162▲ | 82.913▲ | 14.883▼ |
| WILL %R | -80.000▼ | -15.842▲ | -11.348▲ | -19.167▲ | -69.206 |
| CCI | -219.700▼ | 62.028 | 86.760 | 84.022 | -41.403 |
| MA | $WMB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 03, 2019 05:30 AM
Williams (NYSE: WMB) announced today that it has successfully placed into full service its Rivervale South to Market project – an expansion of the existing Transco natural gas pipeline system to meet ...
|
|
Saturday, August 03, 2019 07:37 AM
Today we are going to look at The Williams Companies, Inc. (NYSE:WMB) to see whether it might be an attractive investment prospect. In particular, we'll consider its Return On Capital Employed (ROCE), ...
|
|
Wednesday, July 31, 2019 05:17 AM
Williams Companies (NYSE: WMB) announces its next round of earnings this Wednesday, July 31. Here is Benzinga's everything-that-matters guide for the Q2 earnings announcement. Based on Williams ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 24.43 | 24.77 | 24.39 | 24.70 | 6,003,600 |
| 12/09/19 | 24.41 | 24.49 | 24.06 | 24.29 | 6,840,300 |
| 11/09/19 | 24.88 | 25.08 | 24.68 | 24.96 | 7,264,500 |
| 10/09/19 | 24.73 | 25.16 | 24.68 | 24.85 | 9,107,100 |
| 09/09/19 | 24.27 | 24.74 | 24.25 | 24.68 | 7,065,500 |
| 06/09/19 | 24.02 | 24.21 | 23.86 | 24.12 | 4,950,700 |
| 05/09/19 | 23.84 | 24.22 | 23.785 | 24.07 | 8,351,983 |
| 04/09/19 | 23.79 | 23.94 | 23.66 | 23.70 | 6,720,100 |
| 03/09/19 | 23.40 | 23.60 | 23.22 | 23.55 | 4,491,500 |
| 30/08/19 | 23.80 | 23.89 | 23.45 | 23.60 | 5,842,800 |
|
|
||||
|
|
||||
|
|