| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.40▲ | 56.67▼ | 56.61▼ | 57.93▼ | 57.49▼ |
| MA10 | 56.48▼ | 56.65▼ | 57.24▼ | 58.42▼ | 54.40▲ |
| MA20 | 56.58▼ | 57.37▼ | 57.71▼ | 56.89▼ | 49.35▲ |
| MA50 | 56.63▼ | 57.84▼ | 58.44▼ | 52.61▲ | 42.76▲ |
| MA100 | 57.15▼ | 58.47▼ | 57.68▼ | 48.31▲ | 37.65▲ |
| MA200 | 57.66▼ | 57.60▼ | 55.40▲ | 43.78▲ | 33.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.054▼ | -0.159▼ | -0.290▼ | 0.767▲ |
| RSI | 38.341▼ | 30.416▼ | 29.186▼ | 53.291▲ | 71.107▲ |
| STOCH | 19.132▼ | 26.237 | 9.965▼ | 52.676 | 87.687▲ |
| WILL %R | -65.823 | -94.218▼ | -94.788▼ | -76.163▼ | -23.993▲ |
| CCI | -81.971 | -78.220 | -95.671 | -40.466 | 87.819 |
|
Friday, November 29, 2024 04:00 PM
The Williams Companies, Inc. (NYSE:WMB – Free Report) – Equities research analysts at US Capital Advisors upped their FY2024 earnings per share (EPS) estimates for shares of Williams Companies ...
|
|
Friday, November 29, 2024 04:00 PM
The Williams Companies, Inc. (NYSE:WMB – Free Report) – Equities research analysts at US Capital Advisors upped their FY2024 earnings per share (EPS) estimates for shares of Williams Companies ...
|
|
Friday, November 29, 2024 03:20 AM
Utilities and Industrials round out the top three. Looking at individual holdings, Williams Inc (WMB) accounts for about 1.18% of total assets, followed by Capital One Financial Corp (COF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 58.685 | 58.685 | 56.295 | 56.43 | 5,030,566 |
| 29/11/24 | 58.35 | 58.885 | 58.285 | 58.52 | 3,637,131 |
| 27/11/24 | 58.03 | 58.34 | 57.84 | 58.14 | 5,547,500 |
| 26/11/24 | 58.33 | 58.67 | 58.01 | 58.37 | 7,354,014 |
| 25/11/24 | 59.81 | 59.895 | 56.94 | 58.19 | 14,299,033 |
| 22/11/24 | 59.76 | 60.36 | 59.52 | 59.65 | 6,594,700 |
| 21/11/24 | 58.70 | 60.045 | 58.52 | 59.74 | 5,396,756 |
| 20/11/24 | 58.80 | 59.17 | 58.36 | 58.70 | 6,926,800 |
| 19/11/24 | 57.64 | 58.695 | 57.56 | 58.60 | 6,491,494 |
| 18/11/24 | 56.91 | 58.105 | 56.67 | 57.86 | 6,860,788 |
|
|
||||
|
|
||||
|
|