| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.96▼ | 71.99▼ | 71.97▼ | 71.83▼ | 72.61▼ |
| MA10 | 71.98▼ | 71.95▼ | 71.51▲ | 73.11▼ | 72.75▼ |
| MA20 | 72.02▼ | 71.56▲ | 71.44▲ | 73.16▼ | 73.52▼ |
| MA50 | 71.96▼ | 71.61▲ | 72.62▼ | 73.10▼ | 69.02▲ |
| MA100 | 71.55▲ | 72.83▼ | 73.60▼ | 73.66▼ | 63.48▲ |
| MA200 | 71.47▲ | 73.63▼ | 73.24▼ | 70.68▲ | 49.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.070▲ | 0.174▲ | -0.362▼ | -0.493▼ |
| RSI | 38.172▼ | 51.914▲ | 49.583▼ | 44.764▼ | 49.508▼ |
| STOCH | 27.822 | 76.797 | 91.238▲ | 14.767▼ | 49.349 |
| WILL %R | -63.462 | -16.522▲ | -16.522▲ | -72.040 | -68.789 |
| CCI | -312.130▼ | 30.121 | 65.820 | -103.625▼ | -84.909 |
| ▼ MACD | $WMB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, September 16, 2026 04:00 AM
The Williams Companies, Inc. (NYSE:WMB) lost a key New Jersey water-quality certification for Northeast Supply Enhancement, or NESE, after a September 8 federal appeals court ruling reported by ...
|
|
Wednesday, September 16, 2026 04:00 AM
The Williams Companies, Inc. (NYSE:WMB) lost a key New Jersey water-quality certification for Northeast Supply Enhancement, or NESE, after a September 8 federal appeals court ruling reported by ...
|
|
Thursday, September 10, 2026 04:58 PM
The Williams Companies' court setback hits Northeast pipeline permits, but growth from Momentum Midstream and more are bullish. Click for a WMB update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 71.15 | 72.20 | 71.01 | 71.81 | 5,923,299 |
| 16/09/26 | 71.64 | 71.98 | 69.85 | 70.90 | 9,240,700 |
| 15/09/26 | 72.39 | 72.63 | 71.085 | 71.63 | 7,553,477 |
| 14/09/26 | 72.51 | 73.33 | 70.89 | 71.95 | 8,847,901 |
| 11/09/26 | 72.70 | 73.655 | 72.42 | 72.85 | 7,631,299 |
| 10/09/26 | 74.93 | 75.27 | 72.57 | 72.82 | 6,315,277 |
| 09/09/26 | 76.55 | 76.86 | 74.445 | 75.15 | 6,617,354 |
| 08/09/26 | 74.74 | 75.97 | 73.12 | 75.83 | 7,018,936 |
| 04/09/26 | 73.87 | 74.43 | 73.365 | 74.15 | 7,513,675 |
| 03/09/26 | 75.23 | 75.52 | 73.995 | 74.05 | 6,426,607 |
|
|
||||
|
|
||||
|
|