The Williams Companies, Inc (WMB) Stock Price

28.75 ▼ -0.33 (-1.13%)
Open: 29.15 Vol: 5.96M Day's range: 28.63 - 29.23 May 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▼ 28.78▼ 28.76▼ 29.14▼ 29.54▼
MA10 28.80▼ 28.75▼ 28.89▼ 29.09▼ 29.63▼
MA20 28.81▼ 28.87▼ 28.99▼ 29.26▼ 30.33▼
MA50 28.77▼ 29.09▼ 29.12▼ 29.48▼ 31.52▼
MA100 28.88▼ 29.10▼ 29.11▼ 30.39▼ 30.47▼
MA200 28.94▼ 29.16▼ 29.45▼ 31.52▼ 26.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ -0.027▼ -0.010▼ -0.069▼
RSI 42.984▼ 41.182▼ 39.692▼ 41.246▼ 38.712▼
STOCH 47.619     32.644     21.111     55.866     53.958    
WILL %R -95.833▼ -80.000▼ -80.000▼ -82.114▼ -72.934    
CCI -86.967     -37.396     -52.167     -95.329     -80.755    
Latest Filters Detected On WMB
MACD $WMB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $WMB Engulfing Candlestick Pattern Detected Set Alert
The Williams Companies, Inc News
Friday, May 26, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.039-0.066-0.07% 5-Year U.S. Treasury Note Continuous Contract $107.742-0.102-0.09% 10-Year U.S. Treasury Note Continuous Contract $112.547-0.078 ...
Friday, May 26, 2023 08:00 AM
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through the ...
Thursday, May 25, 2023 01:05 PM
The Williams Companies Inc. (NYSE:WMB) shares, rose in value on Thursday, May 25, with the stock price down by -1.32% to the previous day’s close as strong demand from buyers drove the stock to $28.89 ...
WMB historical stock data
date open high low close volume
26/05/23 29.15 29.23 28.63 28.75 5,959,700
25/05/23 28.98 29.13 28.63 29.08 8,775,600
24/05/23 29.43 29.45 28.99 29.27 5,658,900
23/05/23 29.21 29.60 29.16 29.38 5,559,400
22/05/23 29.19 29.46 28.97 29.23 5,575,800
19/05/23 29.34 29.49 29.10 29.24 5,157,200
18/05/23 28.75 29.25 28.67 29.21 6,379,400
17/05/23 28.97 29.10 28.69 28.95 6,372,800
16/05/23 29.10 29.27 28.53 28.65 9,360,000
15/05/23 29.37 29.38 28.68 29.10 9,340,600
Quote Details
52wk Low:27.80
52wk High:37.95
Vol:5.96M
Avg Vol(3m):138.1M
1Y Chng:-11.10%
1M Chng:-5.18%
Add to Watch List