| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.95▲ | 72.94▲ | 72.99▲ | 71.88▲ | 73.40▼ |
| MA10 | 72.90▲ | 72.87▲ | 72.24▲ | 71.84▲ | 73.56▼ |
| MA20 | 72.93▲ | 72.19▲ | 71.80▲ | 72.76▲ | 73.04▲ |
| MA50 | 72.91▲ | 71.77▲ | 72.00▲ | 73.35▼ | 65.36▲ |
| MA100 | 72.28▲ | 71.97▲ | 71.79▲ | 72.71▲ | 59.89▲ |
| MA200 | 71.81▲ | 71.83▲ | 73.95▼ | 66.61▲ | 47.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.091▲ | 0.217▲ | 0.003▲ | -0.557▼ |
| RSI | 58.709▲ | 66.921▲ | 68.314▲ | 51.123▲ | 55.318▲ |
| STOCH | 58.082 | 88.907▲ | 92.952▲ | 60.420 | 46.879 |
| WILL %R | -21.849▲ | -5.372▲ | -5.253▲ | -4.893▲ | -64.734 |
| CCI | 179.817▲ | 72.941 | 104.380▲ | 110.892▲ | -56.939 |
| ▲ PSAR&MOM | $WMB PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $WMB RSI Cross Up and Volume | Set Alert |
| RSI | $WMB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $WMB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WMB Price Crossed Above MA(13) | Set Alert |
| MA | $WMB Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $WMB Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 17, 2026 07:07 AM
Part 3 of our ‘boring stocks’ series looks at The Williams Companies ...
|
|
Monday, June 08, 2026 10:01 AM
The Williams Companies, Inc. (NYSE:WMB) is one of the Best Blue Chip Stocks Under $100 to Buy Now. On May 26, CIBC lifted its price objective on the company’s stock to $85 from $83 and maintained an ...
|
|
Friday, June 05, 2026 06:33 AM
The Williams Companies, Inc. (WMB), headquartered in Tulsa, Oklahoma, operates as an energy infrastructure company focused on connecting North America's hydrocarbon resource plays to growing markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 71.78 | 73.28 | 70.83 | 73.12 | 8,853,671 |
| 17/06/26 | 71.15 | 71.725 | 70.795 | 71.25 | 5,020,899 |
| 16/06/26 | 71.10 | 71.71 | 70.765 | 71.48 | 4,010,067 |
| 15/06/26 | 70.43 | 72.17 | 70.015 | 71.49 | 4,320,713 |
| 12/06/26 | 71.12 | 72.91 | 70.69 | 72.08 | 4,168,213 |
| 11/06/26 | 72.56 | 72.81 | 71.555 | 71.62 | 4,392,215 |
| 10/06/26 | 71.89 | 72.95 | 71.695 | 72.26 | 3,085,828 |
| 09/06/26 | 71.44 | 72.35 | 70.67 | 71.59 | 6,302,311 |
| 08/06/26 | 72.34 | 72.495 | 71.22 | 71.59 | 4,499,844 |
| 05/06/26 | 72.29 | 72.725 | 71.73 | 71.96 | 5,689,701 |
|
|
||||
|
|
||||
|
|