The Williams Companies, Inc (WMB) Stock Price

56.44 ▼ -2.18 (-3.72%)
Open: 57.95 Vol: 5.4M Day's range: 55.56 - 58.37 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.31▲ 56.02▲ 56.19▲ 57.84▼ 57.04▼
MA10 56.21▲ 56.27▲ 57.27▼ 56.63▼ 57.21▼
MA20 56.11▲ 57.53▼ 58.12▼ 58.12▼ 56.66▼
MA50 56.15▲ 58.34▼ 57.24▼ 57.39▼ 50.79▲
MA100 57.20▼ 57.09▼ 57.24▼ 56.78▼ 42.92▲
MA200 58.15▼ 57.40▼ 57.99▼ 52.07▲ 36.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.137▼ -0.400▼ -0.037▼ -0.513▼
RSI 69.525▲ 35.566▼ 38.020▼ 46.052▼ 52.752▲
STOCH 84.549▲ 19.741▼ 7.768▼ 67.749     56.046    
WILL %R -10.891▲ -75.143▼ -80.405▼ -51.738     -51.833    
CCI 189.867▲ -41.332     -81.556     -16.291     -15.623    
Latest Filters Detected On WMB
RSI $WMB RSI(14) Crossed Below 50 Set Alert
▼ MACD $WMB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WMB Price Crossed Below MA(50) Set Alert
MA $WMB Price Crossed Below MA(26) Set Alert
MA $WMB Price Crossed Below MA(13) Set Alert
MA $WMB Price Crossed Below MA(7) Set Alert
The Williams Companies, Inc News
Williams Employees to Volunteer and Complete More Than 100 Projects in Communities Nationwide
Thursday, April 17, 2025 04:30 AM
Williams (NYSE: WMB) employees will be volunteering in communities across the United States as part of the company’s fourth annual Volunteer Week, April 20 to 26. With more than 100 projects scheduled ...
Williams to Report First-Quarter 2025 Financial Results on May 5; Earnings Conference Call and Webcast Scheduled for May 6
Tuesday, April 15, 2025 04:30 AM
Williams to Report First-Quarter 2025 Financial Results on May 5; Earnings Conference Call and Webcast Scheduled for May 6 ...
Williams Co (WMB) Receives a Rating Update from a Top Analyst
Monday, April 14, 2025 06:45 PM
In a report released on April 11, Elvira Scotto from RBC Capital maintained a Buy rating on Williams Co (WMB – Research Report), with a price ...
WMB historical stock data
date open high low close volume
21/04/25 57.95 58.37 55.56 56.44 5,402,900
17/04/25 58.66 60.01 58.41 58.62 6,895,900
16/04/25 58.34 59.20 57.99 58.26 4,220,800
15/04/25 57.64 59.06 57.49 58.54 5,439,700
14/04/25 57.21 57.64 56.75 57.36 4,831,300
11/04/25 55.16 56.56 54.19 56.39 7,477,400
10/04/25 55.35 56.09 53.63 55.07 10,314,100
09/04/25 53.55 57.16 51.89 56.42 17,195,800
08/04/25 56.80 57.43 53.49 54.33 9,840,300
07/04/25 52.64 56.91 51.58 54.85 13,345,400
Quote Details
52wk Low:37.691
52wk High:61.67
Vol:5.4M
Avg Vol(3m):144.6M
1Y Chng:+44.50%
1M Chng:+4.48%
Add to Watch List
More Information
Index S&P 500
Market Cap. 68.90B