Williams Companies Inc. (The) (WMB) Stock Price

23.445 ▼ -0.415 (-1.74%)
Open: 23.68 Vol: 6.12M Day's range: 23.35 - 23.87 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.41▲ 23.48▼ 23.49▼ 23.90▼ 24.58▼
MA10 23.42▲ 23.51▼ 23.63▼ 24.46▼ 25.16▼
MA20 23.44▲ 23.65▼ 23.91▼ 24.75▼ 27.20▼
MA50 23.49▼ 23.96▼ 24.11▼ 25.47▼ 27.37▼
MA100 23.62▼ 24.20▼ 24.67▼ 27.42▼ 27.77▼
MA200 23.87▼ 24.71▼ 24.96▼ 26.91▼ 28.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.034▼ -0.107▼ -0.383▼
RSI 47.732▼ 33.734▼ 34.266▼ 34.269▼ 34.474▼
STOCH 31.605     15.998▼ 11.369▼ 14.935▼ 24.688    
WILL %R -47.059     -83.636▼ -86.957▼ -96.388▼ -98.319▼
CCI 1.931     -101.455▼ -126.731▼ -129.362▼ -115.037▼
Latest Filters Detected On WMB
BREAK $WMB Price Breaks 10 Days Low Set Alert
BREAK $WMB Price Breaks 20 Days Low Set Alert
BREAK $WMB Price Breaks 30 Days Low Set Alert
BREAK $WMB Price Breaks 60 Days Low Set Alert
Williams Companies Inc. (The) News
Friday, December 14, 2018 07:41 AM
Williams Cos. (WMB-0.6%) says the Federal Energy Regulatory Commission voted to issue a certificate of public convenience and necessity authorizing its Gateway Expansion Project. WMB says the ...
Thursday, December 13, 2018 10:45 PM
The move completes a tandem of top-level industrial changes at Europe's largest aerospace group after Airbus last month hired Bosch appliances executive Michael Schoellhorn to replace soon-to-retire C...
Thursday, December 13, 2018 04:27 PM
Williams Cos. (WMB) on Thursday said the Federal Energy Regulatory Commission approved an expansion of the existing Transco natural gas pipeline to serve markets in the northeastern U.S. The company s...
WMB historical stock data
date open high low close volume
14/12/18 23.68 23.87 23.35 23.445 6,118,546
13/12/18 23.85 24.05 23.615 23.86 10,150,130
12/12/18 24.20 24.65 23.97 24.19 11,010,766
11/12/18 24.37 24.49 23.735 23.93 11,328,279
10/12/18 24.20 24.265 23.74 24.08 10,920,097
07/12/18 24.79 24.97 24.42 24.48 10,062,379
06/12/18 24.70 24.71 23.79 24.53 15,061,955
04/12/18 25.78 25.98 25.02 25.05 8,248,603
03/12/18 25.71 25.805 25.32 25.70 8,634,680
30/11/18 25.43 25.64 25.25 25.32 10,366,160
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.35
52wk High:32.821
Vol:6.12M
Avg Vol(3m):172.2M
1Y Chng:-24.84%
1M Chng:-8.95%
Add to Watch List