| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▲ | 23.48▼ | 23.49▼ | 23.90▼ | 24.58▼ |
| MA10 | 23.42▲ | 23.51▼ | 23.63▼ | 24.46▼ | 25.16▼ |
| MA20 | 23.44▲ | 23.65▼ | 23.91▼ | 24.75▼ | 27.20▼ |
| MA50 | 23.49▼ | 23.96▼ | 24.11▼ | 25.47▼ | 27.37▼ |
| MA100 | 23.62▼ | 24.20▼ | 24.67▼ | 27.42▼ | 27.77▼ |
| MA200 | 23.87▼ | 24.71▼ | 24.96▼ | 26.91▼ | 28.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.034▼ | -0.107▼ | -0.383▼ |
| RSI | 47.732▼ | 33.734▼ | 34.266▼ | 34.269▼ | 34.474▼ |
| STOCH | 31.605 | 15.998▼ | 11.369▼ | 14.935▼ | 24.688 |
| WILL %R | -47.059 | -83.636▼ | -86.957▼ | -96.388▼ | -98.319▼ |
| CCI | 1.931 | -101.455▼ | -126.731▼ | -129.362▼ | -115.037▼ |
|
Friday, December 14, 2018 07:41 AM
Williams Cos. (WMB-0.6%) says the Federal Energy Regulatory Commission voted to issue a certificate of public convenience and necessity authorizing its Gateway Expansion Project. WMB says the ...
|
|
Thursday, December 13, 2018 10:45 PM
The move completes a tandem of top-level industrial changes at Europe's largest aerospace group after Airbus last month hired Bosch appliances executive Michael Schoellhorn to replace soon-to-retire C...
|
|
Thursday, December 13, 2018 04:27 PM
Williams Cos. (WMB) on Thursday said the Federal Energy Regulatory Commission approved an expansion of the existing Transco natural gas pipeline to serve markets in the northeastern U.S. The company s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 23.68 | 23.87 | 23.35 | 23.445 | 6,118,546 |
| 13/12/18 | 23.85 | 24.05 | 23.615 | 23.86 | 10,150,130 |
| 12/12/18 | 24.20 | 24.65 | 23.97 | 24.19 | 11,010,766 |
| 11/12/18 | 24.37 | 24.49 | 23.735 | 23.93 | 11,328,279 |
| 10/12/18 | 24.20 | 24.265 | 23.74 | 24.08 | 10,920,097 |
| 07/12/18 | 24.79 | 24.97 | 24.42 | 24.48 | 10,062,379 |
| 06/12/18 | 24.70 | 24.71 | 23.79 | 24.53 | 15,061,955 |
| 04/12/18 | 25.78 | 25.98 | 25.02 | 25.05 | 8,248,603 |
| 03/12/18 | 25.71 | 25.805 | 25.32 | 25.70 | 8,634,680 |
| 30/11/18 | 25.43 | 25.64 | 25.25 | 25.32 | 10,366,160 |
|
|
||||
|
|
||||
|
|
||||
|
|