| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.28▼ | 58.32▼ | 58.28▼ | 58.00▲ | 59.96▼ |
| MA10 | 58.32▼ | 58.28▼ | 58.03▲ | 59.20▼ | 59.63▼ |
| MA20 | 58.34▼ | 57.96▲ | 57.80▲ | 59.71▼ | 58.68▼ |
| MA50 | 58.30▼ | 57.71▲ | 58.18▲ | 59.41▼ | 54.74▲ |
| MA100 | 58.08▲ | 58.39▼ | 59.80▼ | 58.58▼ | 45.93▲ |
| MA200 | 57.74▲ | 59.76▼ | 59.86▼ | 56.42▲ | 38.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.034▲ | 0.152▲ | -0.364▼ | -0.303▼ |
| RSI | 43.359▼ | 57.393▲ | 53.669▲ | 43.208▼ | 51.187▲ |
| STOCH | 33.260 | 70.676 | 87.898▲ | 16.525▼ | 65.977 |
| WILL %R | -74.194 | -22.549▲ | -11.917▲ | -75.252▼ | -44.061 |
| CCI | -159.271▼ | 34.873 | 70.176 | -68.047 | -58.492 |
| CDL | $WMB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 05, 2025 11:23 PM
Williams Companies shows solid growth in natural gas but trades at a premium with limited upside. Read more on WMB stock here.
|
|
Thursday, July 03, 2025 10:32 AM
Williams Companies is a top energy infrastructure pick, leveraging natural gas demand, strong growth catalysts, and strategic resilience. Read more on WMB stock.
|
|
Wednesday, June 25, 2025 01:30 PM
The Williams Companies, Inc. (NYSE:WMB) is one of the Top Energy and Utility Stocks Wall Street Analysts Are Talking About.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 57.69 | 58.47 | 57.65 | 58.22 | 7,546,000 |
| 10/07/25 | 57.65 | 57.96 | 56.50 | 57.78 | 7,391,300 |
| 09/07/25 | 58.00 | 58.32 | 57.14 | 57.85 | 7,267,300 |
| 08/07/25 | 58.10 | 58.41 | 56.68 | 57.69 | 9,722,800 |
| 07/07/25 | 58.64 | 59.15 | 58.26 | 58.48 | 5,461,700 |
| 03/07/25 | 59.16 | 59.23 | 58.12 | 58.64 | 4,606,800 |
| 02/07/25 | 58.76 | 59.50 | 57.90 | 59.14 | 8,340,900 |
| 01/07/25 | 62.54 | 62.77 | 58.32 | 58.72 | 18,939,800 |
| 30/06/25 | 62.67 | 63.45 | 62.25 | 62.81 | 8,237,800 |
| 27/06/25 | 62.93 | 63.18 | 62.38 | 62.67 | 27,814,200 |
|
|
||||
|
|
||||
|
|