| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.45▲ | 42.55▼ | 42.54▼ | 43.14▼ | 42.90▼ |
| MA10 | 42.51▲ | 42.51▲ | 42.27▲ | 43.05▼ | 42.00▲ |
| MA20 | 42.52▲ | 42.23▲ | 42.36▲ | 42.79▼ | 40.45▲ |
| MA50 | 42.52▲ | 42.80▼ | 43.34▼ | 41.94▲ | 37.12▲ |
| MA100 | 42.27▲ | 43.30▼ | 42.98▼ | 40.13▲ | 34.34▲ |
| MA200 | 42.32▲ | 42.95▼ | 42.61▼ | 37.59▲ | 30.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.093▲ | 0.096▲ | -0.132▼ | 0.149▲ |
| RSI | 52.600▲ | 52.116▲ | 45.583▼ | 49.808▼ | 63.280▲ |
| STOCH | 22.032 | 84.199▲ | 83.810▲ | 46.920 | 81.350▲ |
| WILL %R | -38.298 | -16.471▲ | -14.583▲ | -75.882▼ | -34.821 |
| CCI | -9.998 | 45.428 | 84.633 | -70.482 | 97.658 |
| MA | $WMB Price Crossed Above MA(50) | Set Alert |
|
Friday, July 26, 2024 02:05 PM
Many The Williams Companies, Inc. ( NYSE:WMB ) insiders ditched their stock over the past year, which may be of... Expro Group Holdings (XPRO) delivered earnings and revenue surprises of 0% and 12.03% ...
|
|
Friday, July 26, 2024 06:00 AM
Insiders in Williams Companies didn't buy any shares in the last year. You can see a visual depiction of insider transactions (by companies and individuals) over the last 12 months, below. If you ...
|
|
Friday, July 26, 2024 05:07 AM
IFRA is a passively managed ETF offered by iShares that seeks to track the NYSE FactSet U.S. Infrastructure Index. With its inception in 2018, the fund has 159 holdings and $2.54B in AUM. The ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 41.93 | 42.68 | 41.84 | 42.52 | 5,567,442 |
| 25/07/24 | 42.49 | 42.56 | 41.70 | 41.82 | 7,766,413 |
| 24/07/24 | 44.00 | 44.04 | 42.34 | 42.49 | 10,169,087 |
| 23/07/24 | 44.60 | 44.78 | 44.02 | 44.08 | 8,726,935 |
| 22/07/24 | 44.11 | 45.10 | 44.02 | 44.77 | 8,500,533 |
| 19/07/24 | 43.64 | 44.18 | 43.29 | 44.00 | 8,857,500 |
| 18/07/24 | 42.41 | 43.80 | 42.41 | 43.25 | 7,432,275 |
| 17/07/24 | 42.49 | 42.92 | 42.425 | 42.65 | 5,976,550 |
| 16/07/24 | 42.73 | 42.84 | 42.25 | 42.35 | 4,849,100 |
| 15/07/24 | 43.36 | 43.36 | 42.505 | 42.56 | 5,155,320 |
|
|
||||
|
|
||||
|
|