| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▼ | 23.16▼ | 23.15▼ | 23.71▼ | 23.51▼ |
| MA10 | 23.13▼ | 23.20▼ | 23.41▼ | 23.69▼ | 23.23▼ |
| MA20 | 23.20▼ | 23.48▼ | 23.72▼ | 23.69▼ | 23.31▼ |
| MA50 | 23.20▼ | 23.77▼ | 23.71▼ | 23.02▼ | 25.47▼ |
| MA100 | 23.40▼ | 23.70▼ | 23.65▼ | 23.33▼ | 26.00▼ |
| MA200 | 23.71▼ | 23.64▼ | 23.45▼ | 25.11▼ | 26.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.028▼ | -0.100▼ | -0.063▼ | 0.196▲ |
| RSI | 24.797▼ | 25.555▼ | 21.868▼ | 42.601▼ | 43.060▼ |
| STOCH | 2.720▼ | 27.833 | 7.927▼ | 62.355 | 76.385 |
| WILL %R | -96.923▼ | -98.913▼ | -99.057▼ | -99.145▼ | -51.101 |
| CCI | -126.827▼ | -114.323▼ | -100.283▼ | -173.229▼ | 25.683 |
| ▼ RSI | $WMB RSI(14) Crossed Below 30 | Set Alert |
|
Saturday, January 18, 2020 10:32 PM
Gilman Hill Asset Management LLC increased its holdings in Williams Companies Inc (NYSE:WMB) by 3.9% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Saturday, January 18, 2020 06:41 AM
Today we are going to look at The Williams Companies, Inc. (NYSE:WMB) to see whether it might be an ...
|
|
Friday, January 17, 2020 04:00 PM
Today we are going to look at The Williams Companies, Inc. (NYSE:WMB) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 23.66 | 23.73 | 23.00 | 23.01 | 14,177,600 |
| 17/01/20 | 24.06 | 24.07 | 23.84 | 23.86 | 10,783,700 |
| 16/01/20 | 23.95 | 24.17 | 23.90 | 24.04 | 6,574,700 |
| 15/01/20 | 23.87 | 24.00 | 23.77 | 23.81 | 8,308,100 |
| 14/01/20 | 23.73 | 23.84 | 23.60 | 23.84 | 9,979,100 |
| 13/01/20 | 23.49 | 23.83 | 23.33 | 23.78 | 7,317,700 |
| 10/01/20 | 23.68 | 23.77 | 23.43 | 23.50 | 7,331,880 |
| 09/01/20 | 23.53 | 23.67 | 23.20 | 23.67 | 11,794,800 |
| 08/01/20 | 23.90 | 23.93 | 23.52 | 23.53 | 7,396,400 |
| 07/01/20 | 23.86 | 23.95 | 23.56 | 23.90 | 8,075,585 |
|
|
||||
|
|
||||
|
|