| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.63▼ | 37.63▼ | 37.68▼ | 37.77▼ | 38.42▼ |
| MA10 | 37.63▼ | 37.67▼ | 37.66▼ | 38.37▼ | 37.08▲ |
| MA20 | 37.63▼ | 37.65▼ | 37.63▼ | 38.54▼ | 35.95▲ |
| MA50 | 37.68▼ | 37.73▼ | 38.10▼ | 36.76▲ | 34.44▲ |
| MA100 | 37.64▼ | 38.18▼ | 38.62▼ | 35.95▲ | 33.20▲ |
| MA200 | 37.65▼ | 38.63▼ | 38.07▼ | 35.18▲ | 29.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.033▲ | -0.288▼ | 0.239▲ |
| RSI | 41.215▼ | 44.706▼ | 41.546▼ | 45.013▼ | 58.332▲ |
| STOCH | 53.942 | 55.051 | 63.628 | 16.354▼ | 85.696▲ |
| WILL %R | -92.593▼ | -42.718 | -54.615 | -84.578▼ | -30.661 |
| CCI | -134.767▼ | -23.536 | -47.903 | -128.198▼ | 61.300 |
| CDL | $WMB Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 12:23 PM
Williams (NYSE:WMB) edges lower in Thursday's trading as Wolfe Research downgrades shares to Underperform from Peer Perform with a $34 price target, saying valuation looks very full as the stock ...
|
|
Thursday, April 18, 2024 11:48 AM
Oil prices have raced higher, propelling energy stocks and ETFs. Options abound, so which is the better energy ETF for investors — the Fidelity ...
|
|
Thursday, April 18, 2024 09:30 AM
Douglas Elliman Development Marketing (DEDM), a division of the premier independent real estate brokerage Douglas Elliman Realty, announced today that it will lead marketing and sales for The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 37.39 | 37.795 | 37.275 | 37.58 | 7,216,366 |
| 17/04/24 | 37.83 | 37.93 | 37.43 | 37.68 | 4,716,888 |
| 16/04/24 | 37.81 | 37.89 | 37.1825 | 37.65 | 8,086,113 |
| 15/04/24 | 38.43 | 38.44 | 37.705 | 37.84 | 7,422,026 |
| 12/04/24 | 38.79 | 39.20 | 37.91 | 38.08 | 7,906,100 |
| 11/04/24 | 38.98 | 38.99 | 38.23 | 38.60 | 8,301,224 |
| 10/04/24 | 39.08 | 39.17 | 38.71 | 38.88 | 8,515,445 |
| 09/04/24 | 39.02 | 39.32 | 38.71 | 39.24 | 6,305,000 |
| 08/04/24 | 39.33 | 39.4175 | 38.935 | 38.95 | 5,938,870 |
| 05/04/24 | 39.23 | 39.33 | 38.61 | 39.23 | 5,263,565 |
|
|
||||
|
|
||||
|
|