The Williams Companies, Inc (WMB) Stock Price

35.52 ▲ +0.59 (+1.69%)
Open: 35.11 Vol: 5.5M Day's range: 35.06 - 35.65 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.52▼ 35.54▼ 35.49▲ 35.91▼ 35.89▼
MA10 35.51▲ 35.46▲ 35.26▲ 36.28▼ 35.33▲
MA20 35.52▼ 35.20▲ 35.39▲ 35.88▼ 34.84▲
MA50 35.48▲ 35.64▼ 36.24▼ 35.14▲ 32.46▲
MA100 35.29▲ 36.27▼ 36.15▼ 34.75▲ 32.57▲
MA200 35.33▲ 36.06▼ 35.62▼ 32.51▲ 27.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.079▲ 0.097▲ -0.144▼ 0.085▲
RSI 51.794▲ 55.115▲ 46.051▼ 47.882▼ 56.257▲
STOCH 48.958     79.526     87.118▲ 43.019     79.309    
WILL %R -50.000     -15.385▲ -12.808▲ -68.440     -38.911    
CCI 8.955     71.192     80.407     -109.396▼ 75.163    
Latest Filters Detected On WMB
MA $WMB Price Crossed Above MA(50) Set Alert
The Williams Companies, Inc News
Friday, December 08, 2023 03:11 AM
Shell plc SHEL, the U.K.-headquartered energy giant, is engaged in an intensive preparation phase for a two-well drilling campaign in the North Sea scheduled for 2024. This campaign, targeting the ...
Thursday, December 07, 2023 05:34 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Let’s address the giant pink elephant in the room regarding oil stocks ...
Thursday, December 07, 2023 02:44 PM
Wall Street stocks closed higher on Thursday, with the market finding optimism in fresh labour market indicators, fueling expectations of a potential interest rate cut from the Federal Reserve.
WMB historical stock data
date open high low close volume
08/12/23 35.11 35.65 35.06 35.52 5,501,600
07/12/23 35.55 35.66 34.63 34.93 9,664,600
06/12/23 36.07 36.43 35.75 35.84 7,445,300
05/12/23 36.96 37.00 36.18 36.26 6,247,600
04/12/23 37.00 37.32 36.90 36.99 5,203,800
01/12/23 36.74 37.45 36.68 37.28 6,113,740
30/11/23 36.56 37.07 36.45 36.79 13,200,800
29/11/23 36.43 36.64 36.28 36.44 5,032,300
28/11/23 36.51 36.69 36.33 36.33 5,705,100
27/11/23 36.24 36.40 36.13 36.39 4,607,500
Quote Details
52wk Low:27.80
52wk High:37.45
Vol:5.5M
Avg Vol(3m):102.3M
1Y Chng:+6.32%
1M Chng:+4.32%
Add to Watch List