The Williams Companies, Inc (WMB) Stock Price

22.375 ▲ +0.235 (+1.06%)
Open: 22.15 Vol: 14.32M Day's range: 22.06 - 22.535 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.32▲ 22.40▼ 22.41▼ 22.23▲ 22.59▼
MA10 22.32▲ 22.41▼ 22.31▲ 22.15▲ 23.15▼
MA20 22.36▲ 22.31▲ 22.29▲ 22.54▼ 24.03▼
MA50 22.42▼ 22.31▲ 22.22▲ 23.27▼ 25.73▼
MA100 22.33▲ 22.22▲ 22.37▲ 24.30▼ 26.61▼
MA200 22.30▲ 22.38▼ 22.72▼ 26.00▼ 25.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.012▲ 0.028▲ -0.119▼
RSI 51.945▲ 53.610▲ 54.798▲ 45.115▼ 34.749▼
STOCH 55.112     64.277     77.102     31.198     15.744▼
WILL %R -22.857▲ -33.684     -33.684     -71.212     -85.988▼
CCI 52.768     -4.299     33.673     -11.393     -111.877▼
Latest Filters Detected On WMB
MA $WMB Price Crossed Above MA(13) Set Alert
The Williams Companies, Inc News
Monday, November 18, 2019 02:30 AM
Williams (NYSE:WMB) is scheduled to host its 2019 Analyst Day event on Dec. 5, 2019. During the event, Williams' management will give in-depth presentations covering the company's natural gas ...
Monday, November 18, 2019 02:30 AM
Williams (NYSE: WMB) is scheduled to host its 2019 Analyst Day event on Dec. 5, 2019. During the event, Williams' management will give in-depth presentations covering the company's natural gas ...
Thursday, November 14, 2019 08:00 AM
According to a report, Williams Companies Inc. (NYSE:WMB) is putting its Canadian assets up for sale, which could benefit Enbridge Inc. (TSX:ENB)(NYSE:ENB) and ...
WMB historical stock data
date open high low close volume
20/11/19 22.15 22.535 22.06 22.375 14,322,867
19/11/19 22.29 22.32 22.10 22.14 17,917,200
18/11/19 22.26 22.39 22.12 22.30 12,688,600
15/11/19 22.03 22.50 22.03 22.36 7,442,900
14/11/19 22.13 22.32 21.90 21.95 8,571,799
13/11/19 22.00 22.55 21.98 22.04 12,945,600
12/11/19 22.12 22.25 21.97 22.04 8,502,600
11/11/19 22.00 22.27 21.95 22.08 8,674,200
08/11/19 22.04 22.22 21.91 22.09 15,215,300
07/11/19 22.33 22.39 22.04 22.13 9,710,800
Quote Details
52wk Low:20.36
52wk High:29.55
Vol:14.32M
Avg Vol(3m):162.9M
1Y Chng:-7.08%
1M Chng:-1.61%
Add to Watch List