The Williams Companies, Inc (WMB) Stock Price

28.30 ▼ -0.29 (-1.01%)
Open: 28.52 Vol: 7.13M Day's range: 28.23 - 28.695 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.40▼ 28.38▼ 28.37▼ 28.57▼ 28.24▲
MA10 28.37▼ 28.40▼ 28.49▼ 28.92▼ 26.58▲
MA20 28.38▼ 28.53▼ 28.65▼ 28.28▲ 26.08▲
MA50 28.38▼ 28.63▼ 28.75▼ 26.24▲ 24.43▲
MA100 28.50▼ 28.80▼ 28.85▼ 26.12▲ 22.06▲
MA200 28.65▼ 28.75▼ 27.46▲ 25.00▲ 24.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.019▼ -0.036▼ -0.147▼ 0.298▲
RSI 39.107▼ 29.963▼ 31.781▼ 56.855▲ 62.974▲
STOCH 73.981     33.496     19.962▼ 23.721     87.189▲
WILL %R -88.889▼ -84.946▼ -90.728▼ -76.442▼ -25.000▲
CCI -86.347     -68.306     -97.028     -100.801▼ 108.889▲
Latest Filters Detected On WMB
MA $WMB Price Crossed Below MA(50) Set Alert
MA $WMB Price Crossed Above MA(7) Set Alert
MACD $WMB MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $WMB RSI(14) Crossed Above 50 Set Alert
BBANDS $WMB Bollinger Bands Expanding Set Alert
RSI&VOL $WMB RSI Cross Up and Volume Set Alert
The Williams Companies, Inc News
Wednesday, October 27, 2021 10:29 AM
The Williams Companies, Inc. WMB is set to release third-quarter 2021 results on Monday Nov 1, after the closing bell. The Zacks Consensus Estimate for the to-be-reported quarter’s profit is 28 cents ...
Wednesday, October 27, 2021 05:01 AM
The Williams Companies Inc. (NYSE:WMB) price closed lower on Tuesday, October 26, dropping -0.73% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pand ...
Tuesday, October 26, 2021 09:12 AM
Williams’ (NYSE: WMB) board of directors has approved a regular dividend of $0.41 per share, or $1.64 annualized, on the company’s common stock, payable on Dec. 27, 2021, to holders of record at the ...
WMB historical stock data
date open high low close volume
27/10/21 28.52 28.695 28.23 28.30 7,130,062
26/10/21 28.81 28.99 28.57 28.59 5,872,996
25/10/21 28.79 28.85 28.59 28.80 8,064,226
22/10/21 28.55 28.81 28.38 28.65 10,533,924
21/10/21 29.06 29.11 28.36 28.52 11,107,000
20/10/21 28.96 29.18 28.87 29.16 6,168,825
19/10/21 29.15 29.19 28.90 29.00 7,525,537
18/10/21 29.74 29.89 29.22 29.29 11,908,152
15/10/21 29.61 29.75 29.435 29.55 9,713,435
14/10/21 29.32 29.457 29.14 29.37 6,499,524
Quote Details
52wk Low:18.26
52wk High:29.89
Vol:7.13M
Avg Vol(3m):166M
1Y Chng:+41.22%
1M Chng:+11.37%
Add to Watch List