| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.22▼ | 28.15▲ | 28.15▲ | 28.66▼ | 28.22▼ |
| MA10 | 28.22▼ | 28.14▲ | 28.34▼ | 28.54▼ | 27.67▲ |
| MA20 | 28.18▲ | 28.37▼ | 28.57▼ | 27.98▲ | 27.92▲ |
| MA50 | 28.13▲ | 28.63▼ | 28.55▼ | 27.56▲ | 27.05▲ |
| MA100 | 28.31▼ | 28.50▼ | 28.12▲ | 27.85▲ | 27.47▲ |
| MA200 | 28.55▼ | 28.06▲ | 27.75▲ | 26.64▲ | 26.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.069▼ | 0.047▲ | 0.040▲ |
| RSI | 51.537▲ | 35.640▼ | 36.450▼ | 52.576▲ | 54.341▲ |
| STOCH | 48.100 | 38.276 | 13.645▼ | 69.889 | 73.652 |
| WILL %R | -58.621 | -75.641▼ | -78.161▼ | -45.337 | -27.734 |
| CCI | -49.511 | -14.059 | -63.320 | -18.108 | 78.019 |
|
Tuesday, July 16, 2019 09:35 AM
Williams Companies Inc. (NYSE: WMB) was reiterated as Outperform with a $33 target price. Williams was last seen trading down 1.8% at $28.27, with a $34.3 billion market cap and a dividend yield ...
|
|
Thursday, July 11, 2019 07:47 AM
National Grid (NYSE:NGG) has sent notices to some customers warning that it cannot expand their gas service unless New York's state government clears the $1B Northeast Supply Enhancement Project ...
|
|
Monday, July 08, 2019 02:01 PM
The forecast jobs expansion had been only 160,000. Other Fed bankers lined up to speak this week are New York Fed President John Williams (NYSE:WMB), St Louis Fed president James Bullard, Fed Atlanta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 28.35 | 28.435 | 27.995 | 28.185 | 8,126,597 |
| 15/07/19 | 28.85 | 28.85 | 28.605 | 28.74 | 2,890,618 |
| 12/07/19 | 28.75 | 28.985 | 28.705 | 28.845 | 3,431,729 |
| 11/07/19 | 28.87 | 28.87 | 28.63 | 28.69 | 3,941,121 |
| 10/07/19 | 28.88 | 29.06 | 28.76 | 28.82 | 5,823,066 |
| 09/07/19 | 28.39 | 28.875 | 28.245 | 28.72 | 4,833,156 |
| 08/07/19 | 28.305 | 28.57 | 28.26 | 28.45 | 4,067,709 |
| 05/07/19 | 28.305 | 28.33 | 28.03 | 28.33 | 2,935,787 |
| 03/07/19 | 28.33 | 28.395 | 28.18 | 28.39 | 2,706,046 |
| 02/07/19 | 28.09 | 28.29 | 28.02 | 28.20 | 4,918,779 |
|
|
||||
|
|
||||
|
|