| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▼ | 21.72▼ | 21.76▼ | 21.31▲ | 20.33▲ |
| MA10 | 21.71▼ | 21.80▼ | 21.76▼ | 21.19▲ | 19.86▲ |
| MA20 | 21.74▼ | 21.77▼ | 21.48▲ | 20.45▲ | 20.20▲ |
| MA50 | 21.78▼ | 21.39▲ | 21.49▲ | 19.87▲ | 19.59▲ |
| MA100 | 21.76▼ | 21.44▲ | 20.85▲ | 20.27▲ | 22.68▼ |
| MA200 | 21.51▲ | 20.78▲ | 20.06▲ | 19.03▲ | 25.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.037▼ | 0.009▲ | 0.106▲ | 0.168▲ |
| RSI | 31.495▼ | 46.266▼ | 50.641▲ | 59.861▲ | 57.656▲ |
| STOCH | 17.553▼ | 43.367 | 69.625 | 72.760 | 54.638 |
| WILL %R | -91.667▼ | -71.200 | -36.327 | -17.878▲ | -12.117▲ |
| CCI | -125.648▼ | -83.740 | -14.644 | 87.420 | 130.688▲ |
| ▼ RSI | $WMB RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, December 02, 2020 10:51 PM
The Williams Companies (NYSE:WMB) was upgraded by equities research analysts at ValuEngine from a “sell” rating to a “hold” rating in a research note issued to investors on Tuesday, ValuEngine reports ...
|
|
Wednesday, December 02, 2020 05:14 AM
Chief Financial Officer John Chandler is scheduled to participate in virtual meetings with investors, including a fireside chat ...
|
|
Monday, November 30, 2020 07:32 AM
For example, shares of Canadian oil pipeline behemoth Enbridge (NYSE:ENB) have shed nearly 20% of its value while U.S. gas pipeline giant Williams Companies (NYSE:WMB) is down about 10% on the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 21.59 | 22.00 | 21.37 | 21.56 | 12,474,500 |
| 02/12/20 | 20.85 | 21.85 | 20.77 | 21.65 | 9,117,200 |
| 01/12/20 | 21.34 | 21.40 | 20.68 | 20.90 | 7,958,800 |
| 30/11/20 | 21.41 | 21.62 | 20.87 | 20.98 | 11,549,000 |
| 27/11/20 | 21.54 | 21.70 | 21.34 | 21.46 | 4,241,400 |
| 25/11/20 | 21.87 | 21.87 | 21.33 | 21.62 | 7,386,400 |
| 24/11/20 | 21.70 | 22.015 | 21.525 | 21.96 | 9,720,122 |
| 23/11/20 | 20.61 | 21.33 | 20.35 | 21.28 | 8,201,700 |
| 20/11/20 | 20.13 | 20.37 | 19.98 | 20.34 | 7,399,100 |
| 19/11/20 | 19.86 | 20.24 | 19.57 | 20.16 | 11,450,589 |
|
|
||||
|
|
||||
|
|