The Williams Companies, Inc (WMB) Stock Price

36.825 ▲ +0.135 (+0.37%)
Open: 36.86 Vol: 6.35M Day's range: 36.825 - 37.115 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.91▼ 36.93▼ 36.83▼ 36.22▲ 35.59▲
MA10 36.93▼ 36.85▼ 36.43▲ 35.75▲ 35.07▲
MA20 36.96▼ 36.46▲ 35.99▲ 35.45▲ 32.84▲
MA50 36.95▼ 35.81▲ 35.58▲ 34.53▲ 29.01▲
MA100 36.59▲ 35.59▲ 35.46▲ 32.34▲ 25.48▲
MA200 36.07▲ 35.41▲ 35.20▲ 29.50▲ 24.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.004▲ 0.104▲ 0.111▲ 0.186▲
RSI 38.374▼ 62.876▲ 66.011▲ 62.348▲ 66.808▲
STOCH 28.693     80.162▲ 84.986▲ 82.530▲ 78.476    
WILL %R -100.000▼ -35.152     -17.629▲ -8.123▲ -3.547▲
CCI -199.445▼ 33.024     89.475     176.179▲ 119.405▲
Latest Filters Detected On WMB
MA $WMB Price Crossed Above MA(26) Set Alert
The Williams Companies, Inc News
Thursday, May 26, 2022 11:18 AM
Energy Transfer LP (NYSE:ET) price on Thursday, May 26, rose 2.93% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $11.77. A look at the stock’s price ...
Thursday, May 26, 2022 07:57 AM
I nvestors in Williams Cos Inc (Symbol: WMB) saw new options begin trading today, for the June 2023 expiration. One of the key inputs that goes into the price an option buyer is w ...
Tuesday, May 24, 2022 10:25 PM
William Harnisch is the founder and Chief Investment Strategist at Peconic Partners. He founded Peconic Partners in 2000, and before this, he worked as the president and chief executive officer at ...
WMB historical stock data
date open high low close volume
26/05/22 36.86 37.115 36.825 36.825 6,348,795
25/05/22 36.47 36.83 36.1944 36.69 7,096,276
24/05/22 35.90 36.28 35.41 36.21 7,783,400
23/05/22 35.68 36.27 35.40 36.02 8,473,441
20/05/22 35.28 35.50 34.77 35.38 7,984,400
19/05/22 34.59 35.42 34.47 35.02 7,484,137
18/05/22 36.05 36.17 34.83 35.23 7,095,034
17/05/22 35.69 35.945 35.20 35.90 6,237,033
16/05/22 35.15 35.77 34.99 35.44 6,573,332
13/05/22 34.99 35.42 34.62 34.79 7,885,400
Quote Details
52wk Low:23.53
52wk High:37.115
Vol:6.35M
Avg Vol(3m):174.2M
1Y Chng:+34.06%
1M Chng:+3.67%
Add to Watch List