The Williams Companies, Inc (WMB) Stock Price

19.08 ▲ +0.27 (+1.44%)
Open: 19.05 Vol: 5.59M Day's range: 18.915 - 19.39 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.09▲ 19.12▼ 19.12▼ 18.76▲ 19.24▼
MA10 19.09▲ 19.12▼ 19.03▲ 18.99▲ 19.30▼
MA20 19.13▼ 19.01▲ 18.90▲ 19.33▼ 17.85▲
MA50 19.14▼ 18.73▲ 18.75▲ 19.37▼ 21.07▼
MA100 19.06▲ 18.80▲ 19.02▲ 17.99▲ 24.05▼
MA200 18.95▲ 18.95▲ 19.63▼ 20.48▼ 26.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ 0.029▲ -0.077▼ 0.370▲
RSI 45.214▼ 56.654▲ 57.818▲ 48.860▼ 48.651▼
STOCH 30.067     61.852     60.053     40.330     56.505    
WILL %R -71.429     -41.270     -41.270     -34.694     -29.222    
CCI -78.090     -3.017     46.809     23.391     21.241    
Latest Filters Detected On WMB
BREAK $WMB Price Breaks 10 Days High Set Alert
The Williams Companies, Inc News
Friday, July 03, 2020 06:31 PM
AQR Capital Management LLC boosted its position in Williams Companies Inc (NYSE:WMB) by 115.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned ...
Wednesday, July 01, 2020 10:09 AM
The oil price war and covid-19 have done tremendous damage to the oil industry as a whole, but for investors with an appetite for risk, it has created a number of great opportunities ...
Tuesday, June 30, 2020 09:33 AM
The newly bankrupt oil and gas producer wants to restructure both its debt and legacy contractual obligations.
WMB historical stock data
date open high low close volume
02/07/20 19.05 19.39 18.915 19.08 5,585,029
01/07/20 18.97 19.24 18.72 18.81 7,289,711
30/06/20 18.24 19.09 18.04 19.02 9,309,742
29/06/20 18.51 18.74 18.09 18.37 12,917,632
26/06/20 19.04 19.04 18.325 18.51 13,849,109
25/06/20 18.63 19.35 18.53 19.10 7,266,833
24/06/20 19.02 19.13 18.375 18.84 12,309,191
23/06/20 19.75 19.88 19.35 19.42 9,043,090
22/06/20 19.17 19.65 18.95 19.54 8,569,074
19/06/20 19.91 19.93 19.17 19.22 15,218,015
Quote Details
52wk Low:8.41
52wk High:29.06
Vol:5.59M
Avg Vol(3m):144.7M
1Y Chng:-30.14%
1M Chng:-2.00%
Add to Watch List