| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.25▲ | 27.26▼ | 27.26▼ | 26.92▲ | 26.93▲ |
| MA10 | 27.24▲ | 27.28▼ | 27.15▲ | 26.99▲ | 25.00▲ |
| MA20 | 27.26▼ | 27.12▲ | 27.03▲ | 26.81▲ | 25.28▲ |
| MA50 | 27.26▼ | 26.98▲ | 26.84▲ | 24.88▲ | 26.55▲ |
| MA100 | 27.19▲ | 26.86▲ | 26.95▲ | 25.44▲ | 27.63▼ |
| MA200 | 27.03▲ | 26.91▲ | 26.32▲ | 26.79▲ | 27.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.032▲ | -0.096▼ | 0.466▲ |
| RSI | 51.142▲ | 57.214▲ | 58.802▲ | 64.374▲ | 55.645▲ |
| STOCH | 60.320 | 41.079 | 80.494▲ | 55.129 | 93.731▲ |
| WILL %R | -45.455 | -29.565 | -20.118▲ | -18.605▲ | -3.357▲ |
| CCI | 69.542 | 3.506 | 60.993 | 90.044 | 109.244▲ |
|
Sunday, February 17, 2019 05:47 AM
Cleveland Fed President Loretta Mester, Atlanta Fed President Raphael Bostic, New York Fed President John Williams (NYSE:WMB), San Francisco Fed President Mary Daly, Philadelphia Fed President Patrick ...
|
|
Sunday, February 17, 2019 01:11 AM
Hurricanes 3, Stars 0 Petr Mrazek tallied 33 saves and provided his second shutout this month as Carolina won its third straight, blanking Dallas in Raleigh, N.C. Justin Williams (NYSE:WMB) and Brock ...
|
|
Saturday, February 16, 2019 11:26 PM
Jordan Bone led Tennessee with 19 points. Admiral Schofield scored 17 points. Grant Williams (NYSE:WMB) had 16 points and eight rebounds, but the physical Kentucky defense limited him to four shots fr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 27.20 | 27.43 | 27.05 | 27.27 | 11,116,458 |
| 14/02/19 | 26.78 | 27.02 | 26.57 | 26.86 | 11,008,350 |
| 13/02/19 | 26.88 | 27.26 | 26.86 | 27.03 | 9,230,700 |
| 12/02/19 | 27.01 | 27.06 | 26.56 | 26.73 | 10,090,592 |
| 11/02/19 | 26.75 | 26.83 | 26.60 | 26.72 | 9,768,375 |
| 08/02/19 | 26.64 | 26.89 | 26.22 | 26.88 | 7,757,188 |
| 07/02/19 | 26.91 | 27.03 | 26.37 | 26.68 | 6,725,961 |
| 06/02/19 | 27.15 | 27.3325 | 27.02 | 27.06 | 5,883,291 |
| 05/02/19 | 27.25 | 27.44 | 27.165 | 27.35 | 5,067,619 |
| 04/02/19 | 27.25 | 27.38 | 26.99 | 27.37 | 5,365,294 |
|
|
||||
|
|
||||
|
|
||||
|
|