| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.22▼ | 32.31▼ | 32.31▼ | 32.12▲ | 31.36▲ |
| MA10 | 32.29▼ | 32.35▼ | 32.22▼ | 31.64▲ | 31.58▲ |
| MA20 | 32.31▼ | 32.21▼ | 32.11▲ | 31.01▲ | 30.52▲ |
| MA50 | 32.36▼ | 32.06▲ | 32.05▲ | 31.18▲ | 28.73▲ |
| MA100 | 32.27▼ | 31.98▲ | 31.20▲ | 30.07▲ | 30.92▲ |
| MA200 | 32.13▲ | 31.07▲ | 30.87▲ | 29.00▲ | 32.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.006▼ | 0.012▲ | 0.172▲ | 0.081▲ |
| RSI | 31.480▼ | 48.528▼ | 52.006▲ | 57.787▲ | 58.042▲ |
| STOCH | 16.717▼ | 42.137 | 69.533 | 79.702 | 41.907 |
| WILL %R | -92.453▼ | -54.745 | -47.468 | -14.442▲ | -31.752 |
| CCI | -129.655▼ | -64.375 | 31.844 | 78.024 | 92.343 |
|
Friday, August 07, 2026 08:40 AM
Detailed price information for Keurig Dr Pepper Inc (KDP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 03:29 AM
Keurig Dr Pepper Inc. (NASDAQ:KDP) is one of the 11 Best Consumer Staples Stocks to Invest In. On April 27, 2026, Barclays raised its price target on Keurig Dr Pepper Inc. (NASDAQ:KDP) to $30 from $28 ...
|
|
Tuesday, April 28, 2026 10:39 AM
Shares of Coca-Cola (NYSE:KO) are up about 6% midday Tuesday after the beverage giant posted a Q1 2026 earnings beat. The rally is pulling peers higher, with PepsiCo (NASDAQ:PEP) up 2% and Keurig Dr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 32.22 | 32.545 | 31.96 | 32.18 | 8,222,396 |
| 27/08/26 | 31.80 | 32.13 | 31.722 | 31.88 | 7,787,758 |
| 26/08/26 | 31.85 | 32.325 | 31.745 | 32.205 | 7,116,844 |
| 25/08/26 | 32.44 | 32.505 | 31.785 | 31.84 | 6,362,651 |
| 24/08/26 | 32.21 | 32.775 | 32.21 | 32.515 | 5,452,038 |
| 21/08/26 | 31.80 | 32.15 | 31.60 | 32.04 | 6,958,752 |
| 20/08/26 | 31.14 | 32.00 | 31.00 | 31.66 | 10,828,460 |
| 19/08/26 | 31.03 | 31.40 | 30.655 | 31.06 | 7,384,801 |
| 18/08/26 | 30.70 | 31.09 | 30.36 | 30.79 | 12,571,634 |
| 17/08/26 | 30.93 | 31.032 | 30.03 | 30.28 | 9,849,547 |
|
|
||||
|
|
||||
|
|