| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.81▲ | 32.72▲ | 32.73▲ | 31.82▲ | 31.57▲ |
| MA10 | 32.78▲ | 32.70▲ | 32.58▲ | 31.25▲ | 31.75▲ |
| MA20 | 32.73▲ | 32.46▲ | 31.97▲ | 31.30▲ | 31.53▲ |
| MA50 | 32.69▲ | 31.63▲ | 31.30▲ | 31.35▲ | 29.43▲ |
| MA100 | 32.55▲ | 31.23▲ | 31.22▲ | 31.18▲ | 30.72▲ |
| MA200 | 31.95▲ | 31.24▲ | 31.54▲ | 29.55▲ | 31.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.016▼ | 0.069▲ | 0.201▲ | -0.021▼ |
| RSI | 59.744▲ | 76.800▲ | 77.326▲ | 60.813▲ | 57.818▲ |
| STOCH | 82.178▲ | 55.118 | 84.888▲ | 73.700 | 63.343 |
| WILL %R | -21.951▲ | -26.012 | -12.228▲ | -7.873▲ | -7.863▲ |
| CCI | 102.427▲ | 125.803▲ | 84.372 | 210.332▲ | 139.949▲ |
|
Wednesday, September 23, 2026 09:41 AM
Four dividend deadlines are converging this week, and missing the cutoff by even one trading session pushes the next payment a full quarter away. Before you buy, there are a few balance sheet details ...
|
|
Monday, September 21, 2026 10:28 PM
A clear look at Keurig Dr Pepper, the latest market theme affecting KDP, its business relevance and the evidence that could shape the next phase.
|
|
Thursday, September 17, 2026 11:07 AM
Keurig Dr Pepper Chief Legal Officer Anthony Shoemaker exercised options for 60,566 shares at $0 per share in two separate transactions. These exercises left him with zero derivat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 33.04 | 33.05 | 32.49 | 32.815 | 4,686,097 |
| 12/10/26 | 31.90 | 32.78 | 31.68 | 32.75 | 12,437,700 |
| 09/10/26 | 31.17 | 31.865 | 31.045 | 31.76 | 8,605,185 |
| 08/10/26 | 30.70 | 31.345 | 30.6001 | 31.26 | 14,530,234 |
| 07/10/26 | 31.02 | 31.16 | 30.505 | 30.54 | 7,039,732 |
| 06/10/26 | 30.98 | 31.42 | 30.81 | 31.13 | 8,562,800 |
| 05/10/26 | 30.225 | 30.96 | 30.20 | 30.89 | 11,692,790 |
| 02/10/26 | 30.98 | 30.98 | 30.275 | 30.37 | 9,928,342 |
| 01/10/26 | 30.58 | 31.435 | 30.36 | 30.69 | 17,710,216 |
| 30/09/26 | 31.10 | 31.50 | 30.065 | 30.34 | 12,361,257 |
|
|
||||
|
|
||||
|
|