| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.88▲ | 34.93▼ | 34.95▼ | 35.06▼ | 34.47▲ |
| MA10 | 34.90▲ | 34.97▼ | 34.90▲ | 35.16▼ | 34.73▲ |
| MA20 | 34.92▼ | 34.88▲ | 34.85▲ | 34.50▲ | 34.90▲ |
| MA50 | 34.96▼ | 34.95▼ | 35.23▼ | 34.77▲ | 33.83▲ |
| MA100 | 34.91▼ | 35.22▼ | 34.66▲ | 34.99▼ | 30.96▲ |
| MA200 | 34.82▲ | 34.65▲ | 34.64▲ | 34.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.036▲ | 0.071▲ | -0.135▼ |
| RSI | 46.846▼ | 48.882▼ | 46.876▼ | 51.713▲ | 52.008▲ |
| STOCH | 16.430▼ | 37.473 | 75.344 | 57.019 | 41.942 |
| WILL %R | -52.941 | -50.000 | -27.273 | -39.609 | -39.609 |
| CCI | -68.187 | -94.320 | 33.118 | 25.267 | 1.951 |
| MA | $KDP Price Crossed Below MA(26) | Set Alert |
|
Wednesday, October 20, 2021 08:01 AM
Keurig Dr Pepper Inc. (NASDAQ:KDP) has a beta value of 0.72 and has seen 2.97 million shares traded in the last trading session. The company, currently valued at $49.65B, closed the last trade at $34.
|
|
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%) with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
|
|
Keurig Dr Pepper Inc. (KDP) can’t be written off after posting last 3-months Average volume of 5.71M
Tuesday, October 19, 2021 10:31 AM
Let’s start up with the current stock price of Keurig Dr Pepper Inc. (KDP), which is $34.76 to be very precise. The Stock rose vividly during the last session to $35.25 after opening rate of $35.21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 34.88 | 35.09 | 34.75 | 34.91 | 3,013,176 |
| 19/10/21 | 34.75 | 34.815 | 34.43 | 34.75 | 2,993,789 |
| 18/10/21 | 35.21 | 35.25 | 34.73 | 34.76 | 4,628,442 |
| 15/10/21 | 35.63 | 35.68 | 35.04 | 35.31 | 5,894,617 |
| 14/10/21 | 36.00 | 36.53 | 35.495 | 35.59 | 9,785,084 |
| 13/10/21 | 35.33 | 35.93 | 35.27 | 35.91 | 8,727,766 |
| 12/10/21 | 35.19 | 35.295 | 34.95 | 35.16 | 10,416,509 |
| 11/10/21 | 35.10 | 35.285 | 34.885 | 35.13 | 5,606,685 |
| 08/10/21 | 34.99 | 35.24 | 34.81 | 35.04 | 6,099,594 |
| 07/10/21 | 34.278 | 35.02 | 34.12 | 35.01 | 8,532,491 |
|
|
||||
|
|
||||
|
|