| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.30▼ | 35.34▼ | 35.33▼ | 35.19▲ | 34.78▲ |
| MA10 | 35.34▼ | 35.34▼ | 35.27▲ | 35.00▲ | 35.05▲ |
| MA20 | 35.35▼ | 35.25▲ | 35.23▲ | 34.85▲ | 35.88▼ |
| MA50 | 35.35▼ | 35.22▲ | 35.01▲ | 35.04▲ | 36.58▼ |
| MA100 | 35.29▼ | 35.02▲ | 34.92▲ | 35.97▼ | 36.35▼ |
| MA200 | 35.23▲ | 34.89▲ | 34.98▲ | 36.73▼ | 32.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.004▲ | 0.005▲ | 0.081▲ | -0.044▼ |
| RSI | 37.867▼ | 51.157▲ | 54.748▲ | 54.103▲ | 45.784▼ |
| STOCH | 25.693 | 68.091 | 78.442 | 80.316▲ | 39.168 |
| WILL %R | -74.286 | -42.188 | -37.500 | -9.926▲ | -50.196 |
| CCI | -137.800▼ | -5.794 | 50.960 | 91.708 | 2.915 |
| ▲ MACD | $KDP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, April 01, 2023 10:03 AM
Keurig Dr Pepper Inc. (NASDAQ:KDP) concluded the trading at $35.28 on Friday, March 31 with a rise of 0.43% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:32 AM
Keurig Dr Pepper KDP gained from continued brand strength, significant pricing, solid performance in its cold beverages and strong market share gains. This led to the solid fourth-quarter 2022 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 35.41 | 35.415 | 35.17 | 35.28 | 11,182,884 |
| 30/03/23 | 35.20 | 35.26 | 35.045 | 35.13 | 8,181,103 |
| 29/03/23 | 35.28 | 35.34 | 35.16 | 35.29 | 6,616,274 |
| 28/03/23 | 35.20 | 35.301 | 35.065 | 35.14 | 7,741,839 |
| 27/03/23 | 35.00 | 35.405 | 34.99 | 35.10 | 9,291,951 |
| 24/03/23 | 34.27 | 34.95 | 34.16 | 34.87 | 8,625,153 |
| 23/03/23 | 34.55 | 34.68 | 34.055 | 34.11 | 11,424,342 |
| 22/03/23 | 35.06 | 35.35 | 34.63 | 34.67 | 9,456,673 |
| 21/03/23 | 35.27 | 35.34 | 34.90 | 35.15 | 11,795,572 |
| 20/03/23 | 35.28 | 35.28 | 34.875 | 35.22 | 8,142,224 |
|
|
||||
|
|
||||
|
|