| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.59▼ | 33.61▼ | 33.61▼ | 33.16▲ | 33.19▲ |
| MA10 | 33.57▼ | 33.63▼ | 33.50▲ | 33.05▲ | 33.75▼ |
| MA20 | 33.61▼ | 33.47▲ | 33.25▲ | 33.03▲ | 33.55▲ |
| MA50 | 33.62▼ | 33.18▲ | 33.07▲ | 33.82▼ | 33.83▼ |
| MA100 | 33.55▲ | 33.06▲ | 32.99▲ | 33.47▲ | 32.95▲ |
| MA200 | 33.28▲ | 33.02▲ | 33.14▲ | 33.80▼ | 34.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | 0.041▲ | 0.094▲ | -0.068▼ |
| RSI | 45.897▼ | 58.207▲ | 61.273▲ | 54.932▲ | 50.637▲ |
| STOCH | 56.168 | 36.674 | 70.265 | 62.737 | 24.480 |
| WILL %R | -64.865 | -43.421 | -31.132 | -22.615▲ | -68.742 |
| CCI | 50.080 | -13.695 | 55.646 | 230.777▲ | -48.101 |
|
Wednesday, June 18, 2025 11:37 AM
J.P. Morgan analyst highlights 18% increase in U.S. energy drink sales, benefiting companies like Celsius, Monster, and Keurig according to recent data.
|
|
Tuesday, June 17, 2025 05:00 PM
Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. It operates through three segments: U.S. Refreshment ...
|
|
Tuesday, June 17, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is down -3. ... Keurig Dr Pepper Inc. (KDP) is unchanged at $32.87, with 2,460,913 shares traded. As reported by Zacks, the current mean recommendation for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 33.48 | 33.90 | 33.22 | 33.58 | 17,753,854 |
| 18/06/25 | 32.89 | 33.28 | 32.80 | 33.21 | 8,033,167 |
| 17/06/25 | 33.02 | 33.165 | 32.77 | 32.87 | 5,610,276 |
| 16/06/25 | 33.11 | 33.455 | 32.835 | 33.10 | 8,307,906 |
| 13/06/25 | 33.01 | 33.39 | 32.95 | 33.02 | 8,353,519 |
| 12/06/25 | 32.86 | 33.145 | 32.675 | 33.14 | 8,453,810 |
| 11/06/25 | 32.88 | 32.92 | 32.485 | 32.86 | 11,104,193 |
| 10/06/25 | 33.01 | 33.28 | 32.775 | 32.95 | 6,447,232 |
| 09/06/25 | 32.72 | 33.02 | 32.64 | 32.97 | 8,568,548 |
| 06/06/25 | 32.68 | 32.85 | 32.56 | 32.77 | 8,121,200 |
|
|
||||
|
|
||||
|
|