| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.88▲ | 36.93▼ | 36.92▼ | 36.96▼ | 35.83▲ |
| MA10 | 36.88▲ | 36.95▼ | 36.96▼ | 36.54▲ | 34.62▲ |
| MA20 | 36.92▼ | 36.98▼ | 37.00▼ | 35.92▲ | 34.32▲ |
| MA50 | 36.93▼ | 37.03▼ | 36.67▲ | 34.36▲ | 32.31▲ |
| MA100 | 36.99▼ | 36.64▲ | 36.21▲ | 34.02▲ | 33.45▲ |
| MA200 | 36.99▼ | 36.15▲ | 35.45▲ | 32.64▲ | 34.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.041▼ | 0.057▲ | 0.290▲ |
| RSI | 44.276▼ | 43.848▼ | 49.270▼ | 70.583▲ | 69.945▲ |
| STOCH | 25.561 | 19.065▼ | 23.776 | 77.539 | 90.827▲ |
| WILL %R | -75.000 | -92.308▼ | -80.000▼ | -30.068 | -11.538▲ |
| CCI | -67.532 | -109.237▼ | -94.086 | 100.499▲ | 164.100▲ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 05:04 AM
Most readers would already be aware that Keurig Dr Pepper's (NASDAQ:KDP) stock increased significantly by 8.5% over ...
|
|
Thursday, September 05, 2024 04:01 AM
Black Rifle Coffee Company (NYSE: BRCC) ("BRCC," "the company"), a rapidly-growing, mission-driven lifestyle brand and premium coffee company, today unveiled a long-term sales and distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 36.85 | 37.30 | 36.84 | 36.86 | 5,657,734 |
| 05/09/24 | 37.36 | 37.36 | 36.76 | 36.97 | 5,025,400 |
| 04/09/24 | 37.00 | 37.38 | 36.84 | 37.23 | 7,212,710 |
| 03/09/24 | 36.51 | 37.52 | 36.19 | 37.15 | 8,292,755 |
| 30/08/24 | 36.162 | 36.795 | 36.162 | 36.61 | 6,587,308 |
| 29/08/24 | 36.32 | 36.41 | 35.90 | 36.17 | 4,939,800 |
| 28/08/24 | 36.45 | 36.45 | 35.97 | 36.22 | 4,878,300 |
| 27/08/24 | 36.30 | 36.45 | 36.18 | 36.37 | 4,383,500 |
| 26/08/24 | 35.80 | 36.24 | 35.75 | 36.13 | 4,579,000 |
| 23/08/24 | 35.83 | 35.91 | 35.525 | 35.73 | 3,813,126 |
|
|
||||
|
|
||||
|
|