| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.01▼ | 36.07▼ | 36.06▼ | 35.87▲ | 35.52▲ |
| MA10 | 36.07▼ | 36.09▼ | 36.14▼ | 35.66▲ | 35.65▲ |
| MA20 | 36.07▼ | 36.11▼ | 35.97▼ | 35.40▲ | 36.67▼ |
| MA50 | 36.07▼ | 35.82▲ | 35.82▲ | 35.90▲ | 36.15▼ |
| MA100 | 36.11▼ | 35.79▲ | 35.35▲ | 36.84▼ | 34.23▲ |
| MA200 | 35.95▼ | 35.29▲ | 35.37▲ | 36.37▼ | 30.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.030▼ | -0.009▼ | 0.162▲ | -0.165▼ |
| RSI | 37.205▼ | 46.313▼ | 50.706▲ | 53.630▲ | 48.123▼ |
| STOCH | 16.372▼ | 34.752 | 50.700 | 78.429 | 40.999 |
| WILL %R | -82.353▼ | -88.889▼ | -48.980 | -16.399▲ | -50.000 |
| CCI | -225.136▼ | -146.735▼ | -21.560 | 101.512▲ | -16.324 |
| MA | $KDP Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 07, 2022 03:38 AM
Koshinski Asset Management Inc. lifted its position in shares of Keurig Dr Pepper Inc. (NASDAQ:KDP – Get Rating) by 896.4% during the 1st quarter, HoldingsChannel.com reports. The institutional ...
|
|
Wednesday, July 06, 2022 02:12 AM
AE Wealth Management LLC grew its stake in Keurig Dr Pepper Inc. (NASDAQ:KDP – Get Rating) by 4.9% in the first quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Wednesday, July 06, 2022 01:18 AM
Keurig Dr Pepper Inc. (NASDAQ:KDP – Get Rating) insider Herbert Derek Hopkins sold 37,500 shares of the stock in a transaction that occurred on Friday, July 1st. The shares were sold at an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 36.29 | 36.46 | 35.865 | 35.95 | 8,696,246 |
| 05/07/22 | 36.08 | 36.27 | 35.44 | 36.26 | 7,186,367 |
| 01/07/22 | 35.22 | 36.16 | 35.04 | 36.07 | 5,867,264 |
| 30/06/22 | 35.146 | 35.62 | 35.06 | 35.39 | 7,680,498 |
| 29/06/22 | 35.66 | 35.96 | 35.52 | 35.68 | 7,246,426 |
| 28/06/22 | 35.96 | 36.325 | 35.49 | 35.51 | 7,036,634 |
| 27/06/22 | 35.76 | 36.05 | 35.71 | 35.89 | 6,617,339 |
| 24/06/22 | 35.53 | 35.91 | 35.06 | 35.76 | 15,239,690 |
| 23/06/22 | 35.07 | 35.39 | 34.93 | 35.21 | 11,130,895 |
| 22/06/22 | 34.96 | 35.405 | 34.73 | 34.88 | 11,468,208 |
|
|
||||
|
|
||||
|
|