| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▲ | 32.13▲ | 32.11▲ | 31.70▲ | 31.10▲ |
| MA10 | 32.21▲ | 32.04▲ | 31.95▲ | 31.13▲ | 30.28▲ |
| MA20 | 32.13▲ | 31.89▲ | 31.82▲ | 30.98▲ | 31.12▲ |
| MA50 | 32.05▲ | 31.71▲ | 31.26▲ | 30.31▲ | 31.59▲ |
| MA100 | 31.90▲ | 31.18▲ | 30.97▲ | 31.19▲ | 33.95▼ |
| MA200 | 31.80▲ | 30.96▲ | 30.56▲ | 31.60▲ | 33.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.034▲ | 0.023▲ | 0.147▲ | 0.204▲ |
| RSI | 87.282▲ | 78.992▲ | 83.878▲ | 71.029▲ | 57.407▲ |
| STOCH | 98.369▲ | 95.612▲ | 98.639▲ | 91.988▲ | 68.189 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.846▲ | -2.868▲ |
| CCI | 147.224▲ | 165.955▲ | 188.206▲ | 164.552▲ | 121.033▲ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 12:03 AM
Beverage company Keurig Dr Pepper (NASDAQ:KDP) will be reporting earnings tomorrow before market hours. Here's what to expect.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 31.23 | 32.45 | 31.19 | 32.34 | 11,479,099 |
| 23/04/24 | 31.59 | 31.82 | 31.515 | 31.76 | 7,903,954 |
| 22/04/24 | 31.68 | 31.77 | 31.42 | 31.76 | 7,411,622 |
| 19/04/24 | 31.23 | 31.60 | 31.02 | 31.50 | 8,631,528 |
| 18/04/24 | 31.07 | 31.17 | 30.80 | 31.13 | 7,467,904 |
| 17/04/24 | 30.81 | 30.91 | 30.515 | 30.88 | 10,021,978 |
| 16/04/24 | 30.42 | 30.55 | 30.21 | 30.44 | 10,322,558 |
| 15/04/24 | 30.33 | 30.53 | 30.21 | 30.43 | 10,277,657 |
| 12/04/24 | 30.79 | 30.81 | 30.18 | 30.22 | 9,602,648 |
| 11/04/24 | 30.74 | 31.1503 | 30.68 | 30.82 | 6,878,516 |
|
|
||||
|
|
||||
|
|