Keurig Dr Pepper Inc (KDP) Stock Price

35.95 ▼ -0.31 (-0.85%)
Open: 36.29 Vol: 8.7M Day's range: 35.865 - 36.46 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.01▼ 36.07▼ 36.06▼ 35.87▲ 35.52▲
MA10 36.07▼ 36.09▼ 36.14▼ 35.66▲ 35.65▲
MA20 36.07▼ 36.11▼ 35.97▼ 35.40▲ 36.67▼
MA50 36.07▼ 35.82▲ 35.82▲ 35.90▲ 36.15▼
MA100 36.11▼ 35.79▲ 35.35▲ 36.84▼ 34.23▲
MA200 35.95▼ 35.29▲ 35.37▲ 36.37▼ 30.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.030▼ -0.009▼ 0.162▲ -0.165▼
RSI 37.205▼ 46.313▼ 50.706▲ 53.630▲ 48.123▼
STOCH 16.372▼ 34.752     50.700     78.429     40.999    
WILL %R -82.353▼ -88.889▼ -48.980     -16.399▲ -50.000    
CCI -225.136▼ -146.735▼ -21.560     101.512▲ -16.324    
Latest Filters Detected On KDP
MA $KDP Price Crossed Below MA(13) Set Alert
Keurig Dr Pepper Inc News
Thursday, July 07, 2022 03:38 AM
Koshinski Asset Management Inc. lifted its position in shares of Keurig Dr Pepper Inc. (NASDAQ:KDP – Get Rating) by 896.4% during the 1st quarter, HoldingsChannel.com reports. The institutional ...
Wednesday, July 06, 2022 02:12 AM
AE Wealth Management LLC grew its stake in Keurig Dr Pepper Inc. (NASDAQ:KDP – Get Rating) by 4.9% in the first quarter, according to its most recent disclosure with the Securities and Exchange ...
Wednesday, July 06, 2022 01:18 AM
Keurig Dr Pepper Inc. (NASDAQ:KDP – Get Rating) insider Herbert Derek Hopkins sold 37,500 shares of the stock in a transaction that occurred on Friday, July 1st. The shares were sold at an average ...
KDP historical stock data
date open high low close volume
06/07/22 36.29 36.46 35.865 35.95 8,696,246
05/07/22 36.08 36.27 35.44 36.26 7,186,367
01/07/22 35.22 36.16 35.04 36.07 5,867,264
30/06/22 35.146 35.62 35.06 35.39 7,680,498
29/06/22 35.66 35.96 35.52 35.68 7,246,426
28/06/22 35.96 36.325 35.49 35.51 7,036,634
27/06/22 35.76 36.05 35.71 35.89 6,617,339
24/06/22 35.53 35.91 35.06 35.76 15,239,690
23/06/22 35.07 35.39 34.93 35.21 11,130,895
22/06/22 34.96 35.405 34.73 34.88 11,468,208
Quote Details
52wk Low:32.44
52wk High:39.35
Vol:8.7M
Avg Vol(3m):213.3M
1Y Chng:-0.33%
1M Chng:+2.83%
Add to Watch List