| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▼ | 30.16▼ | 30.07▼ | 29.77▲ | 29.20▲ |
| MA10 | 30.12▼ | 30.05▼ | 30.03▲ | 29.35▲ | 27.99▲ |
| MA20 | 30.18▼ | 30.04▲ | 30.14▼ | 29.13▲ | 28.13▲ |
| MA50 | 30.09▼ | 30.07▼ | 29.50▲ | 27.70▲ | 29.02▲ |
| MA100 | 30.02▲ | 29.47▲ | 29.30▲ | 28.02▲ | 31.42▼ |
| MA200 | 30.11▼ | 29.27▲ | 28.87▲ | 28.06▲ | 32.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.008▲ | -0.041▼ | 0.050▲ | 0.352▲ |
| RSI | 37.648▼ | 49.906▼ | 53.954▲ | 65.251▲ | 58.473▲ |
| STOCH | 20.264 | 81.225▲ | 56.859 | 66.442 | 81.786▲ |
| WILL %R | -76.562▼ | -44.144 | -44.144 | -22.345▲ | -22.189▲ |
| CCI | -135.606▼ | 21.061 | 17.339 | 130.740▲ | 97.179 |
| CDL | $KDP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 04:33 PM
Keurig Dr Pepper (NYSE:KDP) is included among the 10 Best Dividend-Paying Beverage Stocks to Buy Now. Keurig Dr Pepper (NYSE:KDP) is a leading beverage company in North America. The company has a ...
|
|
Thursday, May 28, 2026 04:33 PM
Keurig Dr Pepper (NYSE:KDP) is included among the 10 Best Dividend-Paying Beverage Stocks to Buy Now. Keurig Dr Pepper (NYSE:KDP) is a leading beverage company in North America. The company has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 29.985 | 30.29 | 29.735 | 30.03 | 8,258,872 |
| 28/05/26 | 29.95 | 30.23 | 29.77 | 30.04 | 8,831,765 |
| 27/05/26 | 29.75 | 30.535 | 29.57 | 30.10 | 9,875,839 |
| 26/05/26 | 29.01 | 30.215 | 29.01 | 29.55 | 14,385,644 |
| 22/05/26 | 28.72 | 29.28 | 28.72 | 29.12 | 5,930,045 |
| 21/05/26 | 28.75 | 28.905 | 28.275 | 28.78 | 8,799,611 |
| 20/05/26 | 28.86 | 28.98 | 28.535 | 28.69 | 15,342,486 |
| 19/05/26 | 29.49 | 29.665 | 28.81 | 28.85 | 11,333,884 |
| 18/05/26 | 29.02 | 29.50 | 28.945 | 29.43 | 8,350,640 |
| 15/05/26 | 29.33 | 29.33 | 28.77 | 28.93 | 8,004,532 |
|
|
||||
|
|
||||
|
|