Keurig Dr Pepper Inc (KDP) Stock Price

33.12 ▼ -0.21 (-0.63%)
Open: 33.27 Vol: 6.05M Day's range: 33.105 - 33.49 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.17▼ 33.29▼ 33.31▼ 33.46▼ 33.32▼
MA10 33.26▼ 33.32▼ 33.37▼ 33.42▼ 33.43▼
MA20 33.30▼ 33.41▼ 33.55▼ 33.45▼ 32.55▲
MA50 33.34▼ 33.55▼ 33.54▼ 33.33▼ 34.59▼
MA100 33.39▼ 33.52▼ 33.41▼ 32.54▲ 35.78▼
MA200 33.56▼ 33.43▼ 33.53▼ 33.98▼ 33.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.013▼ -0.047▼ -0.035▼ 0.223▲
RSI 25.910▼ 24.694▼ 30.324▼ 45.985▼ 47.347▼
STOCH 2.406▼ 43.240     22.524     56.878     62.528    
WILL %R -93.103▼ -95.918▼ -97.222▼ -71.560     -36.679    
CCI -136.491▼ -225.328▼ -114.718▼ -72.302     39.726    
Latest Filters Detected On KDP
MA $KDP Price Crossed Below MA(50) Set Alert
Keurig Dr Pepper Inc News
Sunday, September 24, 2023 09:26 PM
Keurig Dr Pepper Inc (NASDAQ: KDP) has a price-to-earnings ratio that is above its average at 29.31x. and a 36-month beta value of 0.58. Opinions on the stock are mixed, with 8 analysts rating it as a ...
Sunday, September 24, 2023 02:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KDP historical stock data
date open high low close volume
22/09/23 33.27 33.49 33.105 33.12 6,051,027
21/09/23 33.82 33.84 33.30 33.33 11,674,900
20/09/23 33.46 33.90 33.425 33.77 6,724,059
19/09/23 33.84 33.84 33.33 33.41 7,679,300
18/09/23 33.42 33.68 33.14 33.65 8,396,452
15/09/23 33.59 33.83 33.25 33.30 40,430,900
14/09/23 33.13 33.76 33.13 33.67 10,580,900
13/09/23 33.36 33.48 32.87 33.13 8,433,200
12/09/23 33.50 33.575 33.18 33.26 5,818,042
11/09/23 33.43 33.715 33.37 33.53 5,856,950
Quote Details
52wk Low:30.47
52wk High:39.73
Vol:6.05M
Avg Vol(3m):172.9M
1Y Chng:-10.41%
1M Chng:-2.01%
Add to Watch List