Keurig Dr Pepper Inc (KDP) Stock Price

38.25 ▼ -0.07 (-0.18%)
Open: 38.25 Vol: 3.57M Day's range: 38.12 - 38.41 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.28▼ 38.28▼ 38.28▼ 38.06▲ 37.91▲
MA10 38.28▼ 38.28▼ 38.27▼ 37.43▲ 37.39▲
MA20 38.28▼ 38.27▼ 38.27▼ 37.59▲ 37.80▲
MA50 38.28▼ 38.10▲ 37.51▲ 37.46▲ 37.30▲
MA100 38.27▼ 37.42▲ 37.43▲ 37.80▲ 35.91▲
MA200 38.30▼ 37.36▲ 37.72▲ 37.32▲ 32.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.021▼ -0.051▼ 0.130▲ -0.009▼
RSI 45.446▼ 54.270▲ 65.057▲ 55.608▲ 53.784▲
STOCH 45.746     51.250     57.169     72.595     53.002    
WILL %R -84.615▼ -57.500     -54.237     -11.255▲ -40.654    
CCI -99.115     10.306     -33.474     98.223     40.966    
Latest Filters Detected On KDP
CDL $KDP Doji Candlestick Pattern Detected Set Alert
Keurig Dr Pepper Inc News
Thursday, November 24, 2022 01:49 PM
NEW YORK, November 04, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
Wednesday, November 23, 2022 08:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
KDP historical stock data
date open high low close volume
25/11/22 38.25 38.41 38.12 38.25 3,574,330
23/11/22 38.33 38.41 38.12 38.32 4,740,160
22/11/22 38.31 38.455 38.19 38.33 5,505,112
21/11/22 37.61 38.035 37.42 38.00 6,913,858
18/11/22 37.14 37.45 37.02 37.42 8,187,068
17/11/22 36.54 36.90 36.444 36.84 6,968,188
16/11/22 36.89 37.025 36.545 36.69 7,325,675
15/11/22 37.01 37.11 36.20 36.59 10,151,085
14/11/22 37.42 37.47 36.49 36.54 11,253,679
11/11/22 38.04 38.11 36.885 37.34 7,058,607
Quote Details
52wk Low:33.35
52wk High:41.31
Vol:3.57M
Avg Vol(3m):148.8M
1Y Chng:+9.10%
1M Chng:+2.46%
Add to Watch List