| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.17▼ | 33.29▼ | 33.31▼ | 33.46▼ | 33.32▼ |
| MA10 | 33.26▼ | 33.32▼ | 33.37▼ | 33.42▼ | 33.43▼ |
| MA20 | 33.30▼ | 33.41▼ | 33.55▼ | 33.45▼ | 32.55▲ |
| MA50 | 33.34▼ | 33.55▼ | 33.54▼ | 33.33▼ | 34.59▼ |
| MA100 | 33.39▼ | 33.52▼ | 33.41▼ | 32.54▲ | 35.78▼ |
| MA200 | 33.56▼ | 33.43▼ | 33.53▼ | 33.98▼ | 33.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.013▼ | -0.047▼ | -0.035▼ | 0.223▲ |
| RSI | 25.910▼ | 24.694▼ | 30.324▼ | 45.985▼ | 47.347▼ |
| STOCH | 2.406▼ | 43.240 | 22.524 | 56.878 | 62.528 |
| WILL %R | -93.103▼ | -95.918▼ | -97.222▼ | -71.560 | -36.679 |
| CCI | -136.491▼ | -225.328▼ | -114.718▼ | -72.302 | 39.726 |
| MA | $KDP Price Crossed Below MA(50) | Set Alert |
|
Sunday, September 24, 2023 09:26 PM
Keurig Dr Pepper Inc (NASDAQ: KDP) has a price-to-earnings ratio that is above its average at 29.31x. and a 36-month beta value of 0.58. Opinions on the stock are mixed, with 8 analysts rating it as a ...
|
|
Sunday, September 24, 2023 02:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 33.27 | 33.49 | 33.105 | 33.12 | 6,051,027 |
| 21/09/23 | 33.82 | 33.84 | 33.30 | 33.33 | 11,674,900 |
| 20/09/23 | 33.46 | 33.90 | 33.425 | 33.77 | 6,724,059 |
| 19/09/23 | 33.84 | 33.84 | 33.33 | 33.41 | 7,679,300 |
| 18/09/23 | 33.42 | 33.68 | 33.14 | 33.65 | 8,396,452 |
| 15/09/23 | 33.59 | 33.83 | 33.25 | 33.30 | 40,430,900 |
| 14/09/23 | 33.13 | 33.76 | 33.13 | 33.67 | 10,580,900 |
| 13/09/23 | 33.36 | 33.48 | 32.87 | 33.13 | 8,433,200 |
| 12/09/23 | 33.50 | 33.575 | 33.18 | 33.26 | 5,818,042 |
| 11/09/23 | 33.43 | 33.715 | 33.37 | 33.53 | 5,856,950 |
|
|
||||
|
|
||||
|
|