Keurig Dr Pepper Inc (KDP) Stock Price

27.55 ▼ -0.15 (-0.54%)
Open: 27.667 Vol: 12.13M Day's range: 27.325 - 27.72 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▲ 27.44▲ 27.45▲ 27.70▼ 27.72▼
MA10 27.49▲ 27.45▲ 27.51▲ 27.75▼ 28.03▼
MA20 27.45▲ 27.50▲ 27.63▼ 27.77▼ 27.36▲
MA50 27.43▲ 27.57▼ 27.75▼ 27.88▼ 30.99▼
MA100 27.50▲ 27.75▼ 27.74▼ 27.44▲ 32.14▼
MA200 27.62▼ 27.78▼ 28.17▼ 30.54▼ 33.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ -0.006▼ -0.010▼ 0.208▲
RSI 67.000▲ 51.180▲ 47.588▼ 45.573▼ 42.868▼
STOCH 78.884     33.613     31.146     55.946     40.647    
WILL %R -9.375▲ -42.308     -70.199     -58.123     -59.085    
CCI 114.002▲ 39.901     -1.446     -38.574     -22.467    
Latest Filters Detected On KDP
MA $KDP Price Crossed Below MA(13) Set Alert
Keurig Dr Pepper Inc News
Keurig Dr Pepper Inc.'s (NASDAQ:KDP) Stock Been Rising But Financials Look Weak: Should Shareholders Be Worried?
Wednesday, January 21, 2026 04:46 AM
Keurig Dr Pepper's (NASDAQ:KDP) stock up by 2.0% over the past three months. However, in this article, we decided ...
Keurig Dr Pepper (NASDAQ:KDP) shareholders have endured a 15% loss from investing in the stock three years ago
Sunday, January 11, 2026 05:29 AM
As an investor its worth striving to ensure your overall portfolio beats the market average. But if you try your ...
BROS vs. KDP: Which Coffee Stock Is Better Positioned for 2026?
Monday, December 15, 2025 06:05 AM
As investors look ahead to 2026, the coffee space presents a compelling contrast between growth-driven ambition and scale-backed stability. Dutch Bros Inc. BROS, a fast-expanding drive-thru chain, ...
KDP historical stock data
date open high low close volume
22/01/26 27.667 27.72 27.325 27.55 12,129,745
21/01/26 27.875 28.08 27.39 27.70 10,053,303
20/01/26 27.26 28.12 27.08 27.95 16,860,756
16/01/26 27.90 27.93 27.315 27.41 17,273,275
15/01/26 28.10 28.22 27.865 27.90 9,982,144
14/01/26 27.68 28.355 27.68 28.12 11,143,442
13/01/26 27.66 27.97 27.48 27.72 8,230,505
12/01/26 27.75 27.975 27.54 27.70 10,713,157
09/01/26 27.52 28.01 27.47 27.79 6,844,613
08/01/26 27.16 27.86 27.135 27.61 7,377,201
Quote Details
52wk Low:25.03
52wk High:36.12
Vol:12.13M
Avg Vol(3m):249.2M
1Y Chng:-11.24%
1M Chng:-5.20%
Add to Watch List
More Information
Market Cap. 37.63B