| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.95▼ | 29.98▼ | 29.95▼ | 30.50▼ | 29.97▼ |
| MA10 | 29.96▼ | 29.95▼ | 29.92▲ | 30.52▼ | 29.21▲ |
| MA20 | 29.98▼ | 29.91▲ | 30.23▼ | 29.94▲ | 27.66▲ |
| MA50 | 29.96▼ | 30.34▼ | 30.58▼ | 29.03▲ | 27.87▲ |
| MA100 | 29.92▲ | 30.55▼ | 30.22▼ | 27.25▲ | 27.47▲ |
| MA200 | 30.20▼ | 30.15▼ | 29.47▲ | 27.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.035▲ | -0.012▼ | -0.066▼ | N/A |
| RSI | 42.171▼ | 42.149▼ | 40.226▼ | 52.884▲ | N/A |
| STOCH | 51.840 | 61.731 | 40.465 | 53.097 | 81.265▲ |
| WILL %R | -59.091 | -58.730 | -74.519 | -71.163 | -25.845 |
| CCI | -161.111▼ | 19.221 | -33.372 | -48.182 | 95.603 |
|
Saturday, August 01, 2020 01:38 PM
The business had revenue of $1.33 billion for the quarter, compared to analyst estimates of $1.36 billion. Its quarterly revenue was down 7.0% compared to the same quarter last year. Cerner has ...
|
|
Thursday, July 30, 2020 06:01 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Keurig Dr Pepper Inc. (NYSE:KDP) as an investment opportunity by taking the expected future cash ...
|
|
Thursday, July 30, 2020 01:42 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Keurig Dr Pepper Inc. (NYSE:KDP) as an investment opportunity by taking the expected future cash flows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 29.81 | 30.125 | 29.81 | 29.94 | 1,617,897 |
| 03/08/20 | 30.01 | 30.22 | 29.67 | 29.92 | 6,102,308 |
| 31/07/20 | 31.19 | 31.25 | 30.415 | 30.59 | 3,826,215 |
| 30/07/20 | 30.92 | 31.00 | 29.99 | 30.77 | 3,639,058 |
| 29/07/20 | 31.18 | 31.47 | 30.955 | 31.26 | 2,714,048 |
| 28/07/20 | 31.00 | 31.10 | 30.715 | 30.89 | 2,406,436 |
| 27/07/20 | 30.54 | 30.97 | 30.49 | 30.96 | 1,548,899 |
| 24/07/20 | 30.16 | 30.37 | 30.045 | 30.34 | 991,397 |
| 23/07/20 | 30.30 | 30.42 | 30.16 | 30.27 | 1,394,167 |
| 22/07/20 | 30.03 | 30.37 | 29.84 | 30.30 | 1,884,900 |
|
|
||||
|
|
||||
|
|