Keurig Dr Pepper Inc (KDP) Stock Price

27.67 ▲ +0.05 (+0.18%)
Open: 27.62 Vol: 4.55M Day's range: 27.60 - 27.94 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.72▼ 27.71▼ 27.75▼ 27.71▼ 28.41▼
MA10 27.71▼ 27.77▼ 27.75▼ 27.93▼ 29.14▼
MA20 27.71▼ 27.77▼ 27.83▼ 28.36▼ 28.40▼
MA50 27.76▼ 27.80▼ 27.84▼ 29.16▼ 28.23▼
MA100 27.76▼ 27.86▼ 28.26▼ 28.29▼ N/A    
MA200 27.83▼ 28.31▼ 28.57▼ 28.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.007▼ -0.066▼ N/A    
RSI 40.886▼ 42.638▼ 43.927▼ 35.192▼ N/A    
STOCH 68.333     22.686     46.884     15.956▼ 22.378    
WILL %R -50.000     -62.500     -74.038     -81.176▼ -90.208▼
CCI -99.454     -82.407     -79.409     -72.807     -95.610    
Latest Filters Detected On KDP
CDL $KDP Doji Candlestick Pattern Detected Set Alert
Keurig Dr Pepper Inc News
Thursday, January 16, 2020 10:44 AM
Today we'll take a closer look at Keurig Dr Pepper Inc. (NYSE:KDP) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way of ...
Wednesday, December 25, 2019 05:29 PM
We will take a look at AFLAC Incorporated (NYSE:AFL), Travelers Companies Inc (NYSE:TRV), Ferrari N.V. (NYSE:RACE), and Keurig Dr Pepper Inc. (NASDAQ:KDP). All of these stocks' market caps are closest ...
Sunday, December 15, 2019 04:00 PM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of Keurig Dr Pepper Inc. (NYSE:KDP). Keurig Dr Pepper has a ROE of 4.9%, based on the last twelve months. That means that ...
KDP historical stock data
date open high low close volume
17/01/20 27.62 27.94 27.60 27.67 4,545,400
16/01/20 27.94 28.09 27.56 27.62 4,704,800
15/01/20 27.62 28.18 27.60 27.86 2,417,700
14/01/20 27.72 27.84 27.35 27.60 2,660,500
13/01/20 27.83 27.96 27.75 27.80 3,240,300
10/01/20 27.85 28.335 27.85 27.88 6,227,536
09/01/20 27.84 28.06 27.81 27.87 4,952,100
08/01/20 28.20 28.34 27.74 27.76 1,931,800
07/01/20 28.87 29.02 28.18 28.20 1,179,072
06/01/20 28.63 29.03 28.63 29.00 1,783,500
Quote Details
52wk Low:25.06
52wk High:32.00
Vol:4.55M
Avg Vol(3m):39.7M
1Y Chng:+2.03%
1M Chng:-5.21%
Add to Watch List