Keurig Dr Pepper Inc (KDP) Stock Price

31.53 ▲ +0.65 (+2.10%)
Open: 31.116 Vol: 5.87M Day's range: 30.93 - 31.74 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.61▼ 31.52▲ 31.53▲ 30.94▲ 31.52▲
MA10 31.62▼ 31.47▲ 31.28▲ 31.10▲ 31.67▼
MA20 31.58▼ 31.21▲ 31.13▲ 31.49▲ 30.75▲
MA50 31.49▲ 31.07▲ 30.95▲ 31.71▼ 29.17▲
MA100 31.27▲ 30.98▲ 31.23▲ 30.60▲ 28.68▲
MA200 31.14▲ 31.27▲ 31.72▼ 29.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.036▲ 0.065▲ -0.049▼ -0.087▼
RSI 49.961▼ 59.596▲ 59.247▲ 51.473▲ 56.041▲
STOCH 53.784     74.438     85.921▲ 30.060     39.468    
WILL %R -89.189▼ -17.838▲ -16.098▲ -36.224     -56.842    
CCI -19.744     90.207     114.435▲ 33.934     -27.496    
Latest Filters Detected On KDP
CDL $KDP Doji Candlestick Pattern Detected Set Alert
BREAK $KDP Price Breaks 20 Days Low Set Alert
BREAK $KDP Price Breaks 30 Days High Set Alert
RSI $KDP RSI(14) Crossed Above 70 Set Alert
Keurig Dr Pepper Inc News
Saturday, March 06, 2021 02:40 AM
King Luther Capital Management Corp boosted its holdings in shares of Keurig Dr Pepper Inc. (NASDAQ:KDP) by 29.8% during the 4th quarter, HoldingsChannel.com reports. The fund owned 1,219,047 shares ...
Friday, March 05, 2021 01:02 PM
Keurig Dr Pepper (NASDAQ:KDP) had its price objective raised by analysts at Credit Suisse Group from $27.00 to $30.00 in a note issued to investors on Thursday, Benzinga reports. The firm currently ...
Friday, March 05, 2021 10:48 AM
Equities research analysts at Jefferies Financial Group upped their Q2 2021 earnings per share estimates for Keurig Dr Pepper in a note issued to investors on Tuesday, March 2nd. Jefferies Financial ...
KDP historical stock data
date open high low close volume
05/03/21 31.116 31.74 30.93 31.53 5,867,269
04/03/21 30.77 31.45 30.66 30.88 4,910,728
03/03/21 30.65 31.19 30.57 30.62 5,124,679
02/03/21 30.95 31.16 30.73 30.775 4,152,784
01/03/21 30.78 31.10 30.45 30.89 5,082,552
26/02/21 30.92 31.19 30.28 30.52 7,687,078
25/02/21 31.20 32.08 30.42 30.86 5,883,335
24/02/21 31.59 31.6799 31.04 31.46 4,701,586
23/02/21 31.94 32.24 31.36 31.79 4,480,419
22/02/21 31.26 31.76 31.055 31.68 5,655,663
Quote Details
52wk Low:18.98
52wk High:33.69
Vol:5.87M
Avg Vol(3m):65.7M
1Y Chng:+31.98%
1M Chng:+0.19%
Add to Watch List