| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.61▼ | 31.52▲ | 31.53▲ | 30.94▲ | 31.52▲ |
| MA10 | 31.62▼ | 31.47▲ | 31.28▲ | 31.10▲ | 31.67▼ |
| MA20 | 31.58▼ | 31.21▲ | 31.13▲ | 31.49▲ | 30.75▲ |
| MA50 | 31.49▲ | 31.07▲ | 30.95▲ | 31.71▼ | 29.17▲ |
| MA100 | 31.27▲ | 30.98▲ | 31.23▲ | 30.60▲ | 28.68▲ |
| MA200 | 31.14▲ | 31.27▲ | 31.72▼ | 29.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.036▲ | 0.065▲ | -0.049▼ | -0.087▼ |
| RSI | 49.961▼ | 59.596▲ | 59.247▲ | 51.473▲ | 56.041▲ |
| STOCH | 53.784 | 74.438 | 85.921▲ | 30.060 | 39.468 |
| WILL %R | -89.189▼ | -17.838▲ | -16.098▲ | -36.224 | -56.842 |
| CCI | -19.744 | 90.207 | 114.435▲ | 33.934 | -27.496 |
|
Saturday, March 06, 2021 02:40 AM
King Luther Capital Management Corp boosted its holdings in shares of Keurig Dr Pepper Inc. (NASDAQ:KDP) by 29.8% during the 4th quarter, HoldingsChannel.com reports. The fund owned 1,219,047 shares ...
|
|
Friday, March 05, 2021 01:02 PM
Keurig Dr Pepper (NASDAQ:KDP) had its price objective raised by analysts at Credit Suisse Group from $27.00 to $30.00 in a note issued to investors on Thursday, Benzinga reports. The firm currently ...
|
|
Friday, March 05, 2021 10:48 AM
Equities research analysts at Jefferies Financial Group upped their Q2 2021 earnings per share estimates for Keurig Dr Pepper in a note issued to investors on Tuesday, March 2nd. Jefferies Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 31.116 | 31.74 | 30.93 | 31.53 | 5,867,269 |
| 04/03/21 | 30.77 | 31.45 | 30.66 | 30.88 | 4,910,728 |
| 03/03/21 | 30.65 | 31.19 | 30.57 | 30.62 | 5,124,679 |
| 02/03/21 | 30.95 | 31.16 | 30.73 | 30.775 | 4,152,784 |
| 01/03/21 | 30.78 | 31.10 | 30.45 | 30.89 | 5,082,552 |
| 26/02/21 | 30.92 | 31.19 | 30.28 | 30.52 | 7,687,078 |
| 25/02/21 | 31.20 | 32.08 | 30.42 | 30.86 | 5,883,335 |
| 24/02/21 | 31.59 | 31.6799 | 31.04 | 31.46 | 4,701,586 |
| 23/02/21 | 31.94 | 32.24 | 31.36 | 31.79 | 4,480,419 |
| 22/02/21 | 31.26 | 31.76 | 31.055 | 31.68 | 5,655,663 |
|
|
||||
|
|
||||
|
|