Keurig Dr Pepper Inc (KDP) Stock Price

29.94 ▲ +0.02 (+0.07%)
Open: 29.81 Vol: 1.62M Day's range: 29.81 - 30.125 Aug 04, 13:05 EDT
IEX Real-Time Price
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.95▼ 29.98▼ 29.95▼ 30.50▼ 29.97▼
MA10 29.96▼ 29.95▼ 29.92▲ 30.52▼ 29.21▲
MA20 29.98▼ 29.91▲ 30.23▼ 29.94▲ 27.66▲
MA50 29.96▼ 30.34▼ 30.58▼ 29.03▲ 27.87▲
MA100 29.92▲ 30.55▼ 30.22▼ 27.25▲ 27.47▲
MA200 30.20▼ 30.15▼ 29.47▲ 27.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.035▲ -0.012▼ -0.066▼ N/A    
RSI 42.171▼ 42.149▼ 40.226▼ 52.884▲ N/A    
STOCH 51.840     61.731     40.465     53.097     81.265▲
WILL %R -59.091     -58.730     -74.519     -71.163     -25.845    
CCI -161.111▼ 19.221     -33.372     -48.182     95.603    
Latest Filters Detected On KDP
CDL $KDP Hanging Man Candlestick Pattern Detected Set Alert
RSI $KDP RSI(14) Crossed Above 50 Set Alert
Keurig Dr Pepper Inc News
Saturday, August 01, 2020 01:38 PM
The business had revenue of $1.33 billion for the quarter, compared to analyst estimates of $1.36 billion. Its quarterly revenue was down 7.0% compared to the same quarter last year. Cerner has ...
Thursday, July 30, 2020 06:01 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Keurig Dr Pepper Inc. (NYSE:KDP) as an investment opportunity by taking the expected future cash ...
Thursday, July 30, 2020 01:42 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Keurig Dr Pepper Inc. (NYSE:KDP) as an investment opportunity by taking the expected future cash flows ...
KDP historical stock data
date open high low close volume
04/08/20 29.81 30.125 29.81 29.94 1,617,897
03/08/20 30.01 30.22 29.67 29.92 6,102,308
31/07/20 31.19 31.25 30.415 30.59 3,826,215
30/07/20 30.92 31.00 29.99 30.77 3,639,058
29/07/20 31.18 31.47 30.955 31.26 2,714,048
28/07/20 31.00 31.10 30.715 30.89 2,406,436
27/07/20 30.54 30.97 30.49 30.96 1,548,899
24/07/20 30.16 30.37 30.045 30.34 991,397
23/07/20 30.30 30.42 30.16 30.27 1,394,167
22/07/20 30.03 30.37 29.84 30.30 1,884,900
Quote Details
52wk Low:18.98
52wk High:32.00
Vol:1.62M
Avg Vol(3m):50.1M
1Y Chng:+8.91%
1M Chng:+3.13%
Add to Watch List