Keurig Dr Pepper Inc (KDP) Stock Price

34.91 ▲ +0.16 (+0.46%)
Open: 34.88 Vol: 3.01M Day's range: 34.75 - 35.09 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.88▲ 34.93▼ 34.95▼ 35.06▼ 34.47▲
MA10 34.90▲ 34.97▼ 34.90▲ 35.16▼ 34.73▲
MA20 34.92▼ 34.88▲ 34.85▲ 34.50▲ 34.90▲
MA50 34.96▼ 34.95▼ 35.23▼ 34.77▲ 33.83▲
MA100 34.91▼ 35.22▼ 34.66▲ 34.99▼ 30.96▲
MA200 34.82▲ 34.65▲ 34.64▲ 34.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.036▲ 0.071▲ -0.135▼
RSI 46.846▼ 48.882▼ 46.876▼ 51.713▲ 52.008▲
STOCH 16.430▼ 37.473     75.344     57.019     41.942    
WILL %R -52.941     -50.000     -27.273     -39.609     -39.609    
CCI -68.187     -94.320     33.118     25.267     1.951    
Latest Filters Detected On KDP
MA $KDP Price Crossed Below MA(26) Set Alert
Keurig Dr Pepper Inc News
Wednesday, October 20, 2021 08:01 AM
Keurig Dr Pepper Inc. (NASDAQ:KDP) has a beta value of 0.72 and has seen 2.97 million shares traded in the last trading session. The company, currently valued at $49.65B, closed the last trade at $34.
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
Tuesday, October 19, 2021 10:31 AM
Let’s start up with the current stock price of Keurig Dr Pepper Inc. (KDP), which is $34.76 to be very precise. The Stock rose vividly during the last session to $35.25 after opening rate of $35.21 ...
KDP historical stock data
date open high low close volume
20/10/21 34.88 35.09 34.75 34.91 3,013,176
19/10/21 34.75 34.815 34.43 34.75 2,993,789
18/10/21 35.21 35.25 34.73 34.76 4,628,442
15/10/21 35.63 35.68 35.04 35.31 5,894,617
14/10/21 36.00 36.53 35.495 35.59 9,785,084
13/10/21 35.33 35.93 35.27 35.91 8,727,766
12/10/21 35.19 35.295 34.95 35.16 10,416,509
11/10/21 35.10 35.285 34.885 35.13 5,606,685
08/10/21 34.99 35.24 34.81 35.04 6,099,594
07/10/21 34.278 35.02 34.12 35.01 8,532,491
Quote Details
52wk Low:26.665
52wk High:37.11
Vol:3.01M
Avg Vol(3m):110.9M
1Y Chng:+21.81%
1M Chng:+0.23%
Add to Watch List