| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▼ | 29.42▲ | 29.42▲ | 29.34▲ | 28.40▲ |
| MA10 | 29.49▼ | 29.39▲ | 29.30▲ | 28.71▲ | 27.93▲ |
| MA20 | 29.45▲ | 29.24▲ | 29.16▲ | 28.17▲ | 27.99▲ |
| MA50 | 29.40▲ | 29.19▲ | 29.01▲ | 27.67▲ | 27.70▲ |
| MA100 | 29.29▲ | 28.93▲ | 28.42▲ | 27.94▲ | N/A |
| MA200 | 29.15▲ | 28.37▲ | 27.97▲ | 27.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.029▲ | 0.030▲ | 0.152▲ | N/A |
| RSI | 56.359▲ | 62.766▲ | 62.003▲ | 66.356▲ | N/A |
| STOCH | 64.585 | 83.776▲ | 91.655▲ | 45.792 | 62.291 |
| WILL %R | -39.286 | -12.644▲ | -9.016▲ | -53.953 | -41.667 |
| CCI | 37.407 | 120.521▲ | 116.788▲ | 83.221 | 172.605▲ |
| CDL | $KDP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 12, 2019 03:01 PM
BURLINGTON, Mass. and PLANO, Texas, Nov. 7, 2019 /PRNewswire/ -- Keurig Dr Pepper Inc. (NYSE: KDP) today reported financial results for the third quarter ended September 30, 2019 and reaffirmed ...
|
|
Tuesday, November 12, 2019 09:05 AM
Keurig Dr Pepper (NYSE: KDP) showed it still has pricing power in its mix of coffee and soda as the beverage conglomerate posted better sales and earnings than Wall Street expected, fueled mostly by ...
|
|
Thursday, November 07, 2019 04:47 PM
Keurig Dr Pepper (NYSE:KDP) crossed over the one-year anniversary of the merger of Dr Pepper Snapple Group and Keurig Green Mountain early in the third quarter of 2019. The beverage conglomerate's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 29.16 | 29.53 | 29.095 | 29.475 | 1,779,475 |
| 12/11/19 | 28.99 | 29.26 | 28.88 | 29.20 | 2,080,700 |
| 11/11/19 | 29.15 | 29.33 | 28.96 | 28.99 | 1,353,900 |
| 08/11/19 | 29.83 | 29.93 | 28.78 | 29.20 | 3,017,100 |
| 07/11/19 | 30.75 | 32.00 | 29.69 | 29.83 | 5,677,200 |
| 06/11/19 | 28.04 | 28.30 | 27.93 | 28.17 | 2,862,800 |
| 05/11/19 | 27.91 | 28.235 | 27.79 | 28.03 | 2,018,293 |
| 04/11/19 | 28.22 | 28.2546 | 27.73 | 27.87 | 1,391,518 |
| 01/11/19 | 28.25 | 28.43 | 28.17 | 28.21 | 1,657,500 |
| 31/10/19 | 27.93 | 28.20 | 27.84 | 28.16 | 1,992,300 |
|
|
||||
|
|
||||
|
|