| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.77▼ | 32.77▼ | 32.75▼ | 31.81▲ | 31.56▲ |
| MA10 | 32.79▼ | 32.72▲ | 32.63▲ | 31.25▲ | 31.74▲ |
| MA20 | 32.79▼ | 32.56▲ | 32.05▲ | 31.29▲ | 31.53▲ |
| MA50 | 32.72▲ | 31.71▲ | 31.34▲ | 31.35▲ | 29.43▲ |
| MA100 | 32.61▲ | 31.27▲ | 31.23▲ | 31.18▲ | 30.72▲ |
| MA200 | 32.04▲ | 31.26▲ | 31.54▲ | 29.55▲ | 31.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.030▼ | 0.048▲ | 0.197▲ | -0.025▼ |
| RSI | 47.763▼ | 72.085▲ | 74.446▲ | 60.390▲ | 57.597▲ |
| STOCH | 39.075 | 48.307 | 80.791▲ | 73.290 | 62.971 |
| WILL %R | -76.667▼ | -45.736 | -16.954▲ | -10.218▲ | -9.413▲ |
| CCI | -126.619▼ | 67.347 | 69.382 | 208.275▲ | 137.845▲ |
|
Monday, October 05, 2026 06:00 AM
Keurig Dr Pepper (NASDAQ: KDP) today unveiled a first look at its 2027 beverage innovation pipeline ahead of the 2026 National Association of Convenience Stores (NACS) Show. The lineup delivers what ...
|
|
Wednesday, September 23, 2026 09:41 AM
Four dividend deadlines are converging this week, and missing the cutoff by even one trading session pushes the next payment a full quarter away. Before you buy, there are a few balance sheet details ...
|
|
Monday, September 21, 2026 10:28 PM
A clear look at Keurig Dr Pepper, the latest market theme affecting KDP, its business relevance and the evidence that could shape the next phase.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 33.04 | 33.05 | 32.49 | 32.745 | 5,064,314 |
| 12/10/26 | 31.90 | 32.78 | 31.68 | 32.75 | 12,437,700 |
| 09/10/26 | 31.17 | 31.865 | 31.045 | 31.76 | 8,605,185 |
| 08/10/26 | 30.70 | 31.345 | 30.6001 | 31.26 | 14,530,234 |
| 07/10/26 | 31.02 | 31.16 | 30.505 | 30.54 | 7,039,732 |
| 06/10/26 | 30.98 | 31.42 | 30.81 | 31.13 | 8,562,800 |
| 05/10/26 | 30.225 | 30.96 | 30.20 | 30.89 | 11,692,790 |
| 02/10/26 | 30.98 | 30.98 | 30.275 | 30.37 | 9,928,342 |
| 01/10/26 | 30.58 | 31.435 | 30.36 | 30.69 | 17,710,216 |
| 30/09/26 | 31.10 | 31.50 | 30.065 | 30.34 | 12,361,257 |
|
|
||||
|
|
||||
|
|