Keurig Dr Pepper Inc (KDP) Stock Price

33.58 ▲ +0.37 (+1.11%)
Open: 33.48 Vol: 17.75M Day's range: 33.22 - 33.90 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.59▼ 33.61▼ 33.61▼ 33.16▲ 33.19▲
MA10 33.57▼ 33.63▼ 33.50▲ 33.05▲ 33.75▼
MA20 33.61▼ 33.47▲ 33.25▲ 33.03▲ 33.55▲
MA50 33.62▼ 33.18▲ 33.07▲ 33.82▼ 33.83▼
MA100 33.55▲ 33.06▲ 32.99▲ 33.47▲ 32.95▲
MA200 33.28▲ 33.02▲ 33.14▲ 33.80▼ 34.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ 0.041▲ 0.094▲ -0.068▼
RSI 45.897▼ 58.207▲ 61.273▲ 54.932▲ 50.637▲
STOCH 56.168     36.674     70.265     62.737     24.480    
WILL %R -64.865     -43.421     -31.132     -22.615▲ -68.742    
CCI 50.080     -13.695     55.646     230.777▲ -48.101    
Latest Filters Detected On KDP
PSAR&MOM $KDP PSAR Switch Up + Momentum Set Alert
RSI&VOL $KDP RSI Cross Up and Volume Set Alert
RSI $KDP RSI(14) Crossed Above 50 Set Alert
BREAK $KDP Price Breaks 10 Days High Set Alert
Keurig Dr Pepper Inc News
Wednesday, June 18, 2025 11:37 AM
J.P. Morgan analyst highlights 18% increase in U.S. energy drink sales, benefiting companies like Celsius, Monster, and Keurig according to recent data.
Tuesday, June 17, 2025 05:00 PM
Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. It operates through three segments: U.S. Refreshment ...
Tuesday, June 17, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is down -3. ... Keurig Dr Pepper Inc. (KDP) is unchanged at $32.87, with 2,460,913 shares traded. As reported by Zacks, the current mean recommendation for ...
KDP historical stock data
date open high low close volume
20/06/25 33.48 33.90 33.22 33.58 17,753,854
18/06/25 32.89 33.28 32.80 33.21 8,033,167
17/06/25 33.02 33.165 32.77 32.87 5,610,276
16/06/25 33.11 33.455 32.835 33.10 8,307,906
13/06/25 33.01 33.39 32.95 33.02 8,353,519
12/06/25 32.86 33.145 32.675 33.14 8,453,810
11/06/25 32.88 32.92 32.485 32.86 11,104,193
10/06/25 33.01 33.28 32.775 32.95 6,447,232
09/06/25 32.72 33.02 32.64 32.97 8,568,548
06/06/25 32.68 32.85 32.56 32.77 8,121,200
Quote Details
52wk Low:30.12
52wk High:38.28
Vol:17.75M
Avg Vol(3m):232.1M
1Y Chng:+4.00%
1M Chng:-1.64%
Add to Watch List