Keurig Dr Pepper Inc (KDP) Stock Price

30.76 ▲ +0.43 (+1.42%)
Open: 30.48 Vol: 2.81M Day's range: 30.33 - 30.77 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.65▼ 30.66▼ 30.57▼ 30.13▲ 29.09▲
MA10 30.64▼ 30.60▼ 30.40▲ 29.79▲ 28.96▲
MA20 30.67▼ 30.40▲ 30.17▲ 28.99▲ 29.26▲
MA50 30.62▼ 30.10▲ 29.89▲ 28.67▲ 28.10▲
MA100 30.42▲ 29.82▲ 29.39▲ 29.17▲ 28.07▲
MA200 30.22▲ 29.35▲ 28.90▲ 27.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.009▲ 0.041▲ 0.184▲ N/A    
RSI 37.647▼ 56.409▲ 62.940▲ 67.135▲ N/A    
STOCH 52.634     80.095▲ 82.393▲ 93.090▲ 63.659    
WILL %R -100.000▼ -43.860     -27.473     -0.274▲ -0.244▲
CCI -277.485▼ 2.659     89.473     153.901▲ 136.681▲
Latest Filters Detected On KDP
MA $KDP Price Crossed Below MA(13) Set Alert
MA $KDP MA(50) Crossed Below MA(200) Set Alert
Keurig Dr Pepper Inc News
Thursday, November 26, 2020 01:42 AM
Raymond James Financial Services Advisors Inc. raised its holdings in Keurig Dr Pepper Inc. (NYSE:KDP) by 8.1% during the third quarter, HoldingsChannel reports. The firm owned 29,187 shares of the ...
Wednesday, November 25, 2020 09:42 AM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Wednesday, November 25, 2020 03:21 AM
Principal Financial Group Inc. boosted its holdings in shares of Keurig Dr Pepper Inc. (NYSE:KDP) by 23.6% in the third quarter, according to its most recent disclosure with the Securities and ...
KDP historical stock data
date open high low close volume
27/11/20 30.48 30.77 30.33 30.76 2,812,905
25/11/20 30.09 30.45 29.98 30.33 3,985,439
24/11/20 30.00 30.10 29.86 29.89 6,100,929
23/11/20 29.96 30.00 29.65 29.83 4,282,764
20/11/20 29.53 30.005 29.5163 29.835 3,647,224
19/11/20 29.12 30.005 29.12 29.76 10,576,254
18/11/20 29.45 29.755 29.29 29.51 16,248,272
17/11/20 28.30 29.31 28.245 29.19 29,406,732
16/11/20 29.30 29.68 29.09 29.45 5,977,514
13/11/20 29.10 29.4746 29.095 29.30 2,348,880
Quote Details
52wk Low:18.98
52wk High:31.47
Vol:2.81M
Avg Vol(3m):127.2M
1Y Chng:+6.47%
1M Chng:+3.36%
Add to Watch List