| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.65▼ | 30.66▼ | 30.57▼ | 30.13▲ | 29.09▲ |
| MA10 | 30.64▼ | 30.60▼ | 30.40▲ | 29.79▲ | 28.96▲ |
| MA20 | 30.67▼ | 30.40▲ | 30.17▲ | 28.99▲ | 29.26▲ |
| MA50 | 30.62▼ | 30.10▲ | 29.89▲ | 28.67▲ | 28.10▲ |
| MA100 | 30.42▲ | 29.82▲ | 29.39▲ | 29.17▲ | 28.07▲ |
| MA200 | 30.22▲ | 29.35▲ | 28.90▲ | 27.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.009▲ | 0.041▲ | 0.184▲ | N/A |
| RSI | 37.647▼ | 56.409▲ | 62.940▲ | 67.135▲ | N/A |
| STOCH | 52.634 | 80.095▲ | 82.393▲ | 93.090▲ | 63.659 |
| WILL %R | -100.000▼ | -43.860 | -27.473 | -0.274▲ | -0.244▲ |
| CCI | -277.485▼ | 2.659 | 89.473 | 153.901▲ | 136.681▲ |
|
Thursday, November 26, 2020 01:42 AM
Raymond James Financial Services Advisors Inc. raised its holdings in Keurig Dr Pepper Inc. (NYSE:KDP) by 8.1% during the third quarter, HoldingsChannel reports. The firm owned 29,187 shares of the ...
|
|
Wednesday, November 25, 2020 09:42 AM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Wednesday, November 25, 2020 03:21 AM
Principal Financial Group Inc. boosted its holdings in shares of Keurig Dr Pepper Inc. (NYSE:KDP) by 23.6% in the third quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 30.48 | 30.77 | 30.33 | 30.76 | 2,812,905 |
| 25/11/20 | 30.09 | 30.45 | 29.98 | 30.33 | 3,985,439 |
| 24/11/20 | 30.00 | 30.10 | 29.86 | 29.89 | 6,100,929 |
| 23/11/20 | 29.96 | 30.00 | 29.65 | 29.83 | 4,282,764 |
| 20/11/20 | 29.53 | 30.005 | 29.5163 | 29.835 | 3,647,224 |
| 19/11/20 | 29.12 | 30.005 | 29.12 | 29.76 | 10,576,254 |
| 18/11/20 | 29.45 | 29.755 | 29.29 | 29.51 | 16,248,272 |
| 17/11/20 | 28.30 | 29.31 | 28.245 | 29.19 | 29,406,732 |
| 16/11/20 | 29.30 | 29.68 | 29.09 | 29.45 | 5,977,514 |
| 13/11/20 | 29.10 | 29.4746 | 29.095 | 29.30 | 2,348,880 |
|
|
||||
|
|
||||
|
|