Keurig Dr Pepper Inc (KDP) Stock Price

31.13 ▲ +0.25 (+0.81%)
Open: 31.07 Vol: 7.47M Day's range: 30.80 - 31.17 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.07▲ 30.95▲ 30.94▲ 30.62▲ 30.52▲
MA10 31.02▲ 30.91▲ 30.90▲ 30.71▲ 30.10▲
MA20 30.95▲ 30.87▲ 30.69▲ 30.64▲ 31.09▲
MA50 30.89▲ 30.61▲ 30.60▲ 30.26▲ 31.59▼
MA100 30.89▲ 30.62▲ 30.76▲ 31.21▼ 33.98▼
MA200 30.71▲ 30.75▲ 30.20▲ 31.60▼ 33.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.006▲ 0.042▲ 0.019▲ 0.062▲
RSI 85.697▲ 71.862▲ 68.533▲ 59.321▲ 50.459▲
STOCH 99.167▲ 46.971     62.790     44.277     51.254    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.833▲ -27.207    
CCI 183.555▲ 144.665▲ 146.085▲ 82.857     24.797    
Latest Filters Detected On KDP
PSAR&MOM $KDP PSAR Switch Up + Momentum Set Alert
RSI&MACD $KDP MACD cross and RSI above 55 Set Alert
MACD $KDP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $KDP Hanging Man Candlestick Pattern Detected Set Alert
Keurig Dr Pepper Inc News
Thursday, April 18, 2024 10:00 AM
If you're looking for ways to earn $200 or more a day from the comfort of your home, you're in luck. There are plenty of options for making money based on your skills, interests and how much ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KDP historical stock data
date open high low close volume
18/04/24 31.07 31.17 30.80 31.13 7,467,904
17/04/24 30.81 30.91 30.515 30.88 10,021,978
16/04/24 30.42 30.55 30.21 30.44 10,322,558
15/04/24 30.33 30.53 30.21 30.43 10,277,657
12/04/24 30.79 30.81 30.18 30.22 9,602,648
11/04/24 30.74 31.1503 30.68 30.82 6,878,516
10/04/24 30.74 30.78 30.28 30.65 7,752,490
09/04/24 30.92 31.145 30.84 31.01 4,620,046
08/04/24 30.76 31.00 30.69 30.80 6,350,682
05/04/24 30.70 30.86 30.46 30.77 8,527,458
Quote Details
52wk Low:27.66
52wk High:35.99
Vol:7.47M
Avg Vol(3m):210.9M
1Y Chng:-6.32%
1M Chng:+7.49%
Add to Watch List