Keurig Dr Pepper Inc (KDP) Stock Price

29.475 ▲ +0.275 (+0.94%)
Open: 29.16 Vol: 1.78M Day's range: 29.095 - 29.53 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▼ 29.42▲ 29.42▲ 29.34▲ 28.40▲
MA10 29.49▼ 29.39▲ 29.30▲ 28.71▲ 27.93▲
MA20 29.45▲ 29.24▲ 29.16▲ 28.17▲ 27.99▲
MA50 29.40▲ 29.19▲ 29.01▲ 27.67▲ 27.70▲
MA100 29.29▲ 28.93▲ 28.42▲ 27.94▲ N/A    
MA200 29.15▲ 28.37▲ 27.97▲ 27.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.029▲ 0.030▲ 0.152▲ N/A    
RSI 56.359▲ 62.766▲ 62.003▲ 66.356▲ N/A    
STOCH 64.585     83.776▲ 91.655▲ 45.792     62.291    
WILL %R -39.286     -12.644▲ -9.016▲ -53.953     -41.667    
CCI 37.407     120.521▲ 116.788▲ 83.221     172.605▲
Latest Filters Detected On KDP
CDL $KDP Marubozu Candlestick Pattern Detected Set Alert
Keurig Dr Pepper Inc News
Tuesday, November 12, 2019 03:01 PM
BURLINGTON, Mass. and PLANO, Texas, Nov. 7, 2019 /PRNewswire/ -- Keurig Dr Pepper Inc. (NYSE: KDP) today reported financial results for the third quarter ended September 30, 2019 and reaffirmed ...
Tuesday, November 12, 2019 09:05 AM
Keurig Dr Pepper (NYSE: KDP) showed it still has pricing power in its mix of coffee and soda as the beverage conglomerate posted better sales and earnings than Wall Street expected, fueled mostly by ...
Thursday, November 07, 2019 04:47 PM
Keurig Dr Pepper (NYSE:KDP) crossed over the one-year anniversary of the merger of Dr Pepper Snapple Group and Keurig Green Mountain early in the third quarter of 2019. The beverage conglomerate's ...
KDP historical stock data
date open high low close volume
13/11/19 29.16 29.53 29.095 29.475 1,779,475
12/11/19 28.99 29.26 28.88 29.20 2,080,700
11/11/19 29.15 29.33 28.96 28.99 1,353,900
08/11/19 29.83 29.93 28.78 29.20 3,017,100
07/11/19 30.75 32.00 29.69 29.83 5,677,200
06/11/19 28.04 28.30 27.93 28.17 2,862,800
05/11/19 27.91 28.235 27.79 28.03 2,018,293
04/11/19 28.22 28.2546 27.73 27.87 1,391,518
01/11/19 28.25 28.43 28.17 28.21 1,657,500
31/10/19 27.93 28.20 27.84 28.16 1,992,300
Quote Details
52wk Low:24.52
52wk High:32.00
Vol:1.78M
Avg Vol(3m):42.2M
1Y Chng:+9.17%
1M Chng:+8.20%
Add to Watch List