Keurig Dr Pepper Inc (KDP) Stock Price

35.28 ▲ +0.15 (+0.43%)
Open: 35.41 Vol: 11.18M Day's range: 35.17 - 35.415 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.30▼ 35.34▼ 35.33▼ 35.19▲ 34.78▲
MA10 35.34▼ 35.34▼ 35.27▲ 35.00▲ 35.05▲
MA20 35.35▼ 35.25▲ 35.23▲ 34.85▲ 35.88▼
MA50 35.35▼ 35.22▲ 35.01▲ 35.04▲ 36.58▼
MA100 35.29▼ 35.02▲ 34.92▲ 35.97▼ 36.35▼
MA200 35.23▲ 34.89▲ 34.98▲ 36.73▼ 32.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.004▲ 0.005▲ 0.081▲ -0.044▼
RSI 37.867▼ 51.157▲ 54.748▲ 54.103▲ 45.784▼
STOCH 25.693     68.091     78.442     80.316▲ 39.168    
WILL %R -74.286     -42.188     -37.500     -9.926▲ -50.196    
CCI -137.800▼ -5.794     50.960     91.708     2.915    
Latest Filters Detected On KDP
MACD $KDP MACD(12,26,9) Crossed Above Zero Set Alert
Keurig Dr Pepper Inc News
Saturday, April 01, 2023 10:03 AM
Keurig Dr Pepper Inc. (NASDAQ:KDP) concluded the trading at $35.28 on Friday, March 31 with a rise of 0.43% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:32 AM
Keurig Dr Pepper KDP gained from continued brand strength, significant pricing, solid performance in its cold beverages and strong market share gains. This led to the solid fourth-quarter 2022 results ...
KDP historical stock data
date open high low close volume
31/03/23 35.41 35.415 35.17 35.28 11,182,884
30/03/23 35.20 35.26 35.045 35.13 8,181,103
29/03/23 35.28 35.34 35.16 35.29 6,616,274
28/03/23 35.20 35.301 35.065 35.14 7,741,839
27/03/23 35.00 35.405 34.99 35.10 9,291,951
24/03/23 34.27 34.95 34.16 34.87 8,625,153
23/03/23 34.55 34.68 34.055 34.11 11,424,342
22/03/23 35.06 35.35 34.63 34.67 9,456,673
21/03/23 35.27 35.34 34.90 35.15 11,795,572
20/03/23 35.28 35.28 34.875 35.22 8,142,224
Quote Details
52wk Low:33.35
52wk High:41.31
Vol:11.18M
Avg Vol(3m):157.4M
1Y Chng:-6.07%
1M Chng:-1.09%
Add to Watch List