Keurig Dr Pepper Inc (KDP) Stock Price

32.72 ▼ -0.54 (-1.62%)
Open: 33.22 Vol: 266.39K Day's range: 32.72 - 33.305 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.80▼ 32.80▼ 32.82▼ 33.36▼ 33.29▼
MA10 32.82▼ 32.86▼ 32.99▼ 33.58▼ 33.26▼
MA20 32.83▼ 33.01▼ 33.16▼ 33.36▼ 33.68▼
MA50 32.85▼ 33.27▼ 33.51▼ 33.35▼ 33.80▼
MA100 33.00▼ 33.52▼ 33.39▼ 33.75▼ 32.93▼
MA200 33.15▼ 33.37▼ 33.19▼ 33.48▼ 34.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.016▼ -0.038▼ -0.040▼ -0.079▼
RSI 31.058▼ 30.485▼ 30.533▼ 39.959▼ 45.873▼
STOCH 17.944▼ 13.808▼ 9.860▼ 50.614     34.571    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.484▼ -91.499▼
CCI -252.203▼ -97.326     -129.650▼ -104.199▼ -81.617    
Latest Filters Detected On KDP
▲ MA $KDP MA(20) Crossed Above MA(50) Set Alert
▼ MACD $KDP MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $KDP Price Breaks 10 Days Low Set Alert
Keurig Dr Pepper Inc News
Is Keurig Dr Pepper (KDP) Trading at a Discount?
Tuesday, July 15, 2025 05:27 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Global Fund” second quarter 2025 investor letter. The fund underperformed its benchmark, the MSCI World Index (net), in the second ...
Klaviyo Unveils AI-Powered Omnichannel Marketing Enhancements at K:LDN 2025
Sunday, July 13, 2025 01:29 AM
Klaviyo Inc. (NYSE: KVYO) is one of the best new tech stocks with huge upside potential. On June 24, Klaviyo announced platform enhancements to address the challenge of disconnected customer ...
Brazil tariff shock rattles Dutch Bros as coffee futures climb
Thursday, July 10, 2025 02:48 PM
President Trump's proposed 50% tariff on Brazilian imports rattles markets, impacting coffee chains like Dutch Bros.
KDP historical stock data
date open high low close volume
15/07/25 33.19 33.305 32.71 32.72 8,926,269
14/07/25 33.415 33.415 33.05 33.26 8,353,250
11/07/25 33.50 33.645 33.27 33.50 6,220,200
10/07/25 33.54 33.7388 33.025 33.65 13,439,769
09/07/25 34.07 34.075 33.185 33.65 13,571,851
08/07/25 33.72 34.135 33.53 34.03 10,801,206
07/07/25 33.79 33.97 33.575 33.78 12,705,975
03/07/25 33.765 33.92 33.68 33.79 5,376,466
02/07/25 33.63 33.915 33.47 33.84 8,406,364
01/07/25 33.09 34.055 33.09 33.57 11,826,726
Quote Details
52wk Low:30.12
52wk High:38.28
Vol:266.39K
Avg Vol(3m):188.7M
1Y Chng:-4.10%
1M Chng:-1.59%
Add to Watch List
More Information
Market Cap. 45.49B