| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.52▲ | 33.54▲ | 33.50▲ | 33.06▲ | 33.23▲ |
| MA10 | 33.54▲ | 33.48▲ | 33.35▲ | 33.32▲ | 32.24▲ |
| MA20 | 33.55▲ | 33.27▲ | 33.04▲ | 33.36▲ | 32.38▲ |
| MA50 | 33.49▲ | 33.00▲ | 33.17▲ | 32.19▲ | 33.67▼ |
| MA100 | 33.36▲ | 33.19▲ | 33.57▲ | 32.67▲ | 32.72▲ |
| MA200 | 33.05▲ | 33.62▼ | 32.79▲ | 33.90▼ | 34.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | 0.092▲ | -0.091▼ | 0.236▲ |
| RSI | 55.166▲ | 66.657▲ | 62.204▲ | 55.580▲ | 52.880▲ |
| STOCH | 36.923 | 77.473 | 88.660▲ | 29.010 | 55.941 |
| WILL %R | -40.000 | -12.987▲ | -7.634▲ | -65.833 | -40.582 |
| CCI | 88.724 | 91.978 | 84.853 | -22.377 | 73.090 |
|
Wednesday, March 12, 2025 05:00 PM
Shares of NASDAQ:KDP opened at $32.81 on Thursday. The company has a market capitalization of $44.52 billion, a PE ratio of 19.88, a price-to-earnings-growth ratio of 2.42 and a beta of 0.62.
|
|
Wednesday, March 12, 2025 05:00 PM
Atria Investments Inc cut its stake in Keurig Dr Pepper Inc. (NASDAQ:KDP – Free Report) by 17.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Wednesday, March 12, 2025 08:09 AM
Highlights,Assetmark Inc. increased its stake in Keurig Dr Pepper, alongside notable firms such as FMR LLC and State Street Corp.,The company reported strong financial results, reflecting stable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 32.99 | 33.685 | 32.92 | 33.59 | 11,456,730 |
| 13/03/25 | 32.83 | 33.13 | 32.36 | 33.11 | 11,894,359 |
| 12/03/25 | 32.81 | 33.05 | 32.49 | 32.81 | 10,319,520 |
| 11/03/25 | 32.66 | 33.425 | 32.38 | 33.24 | 16,306,443 |
| 10/03/25 | 33.57 | 34.05 | 32.395 | 32.54 | 21,283,236 |
| 07/03/25 | 33.47 | 34.065 | 33.195 | 33.34 | 10,896,538 |
| 06/03/25 | 33.23 | 33.665 | 33.04 | 33.53 | 11,156,198 |
| 05/03/25 | 33.32 | 33.81 | 33.25 | 33.30 | 8,710,300 |
| 04/03/25 | 34.50 | 34.57 | 33.57 | 33.60 | 13,644,604 |
| 03/03/25 | 33.35 | 34.355 | 33.31 | 34.13 | 19,839,885 |
|
|
||||
|
|
||||
|
|