| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.93▼ | 250.85▼ | 251.14▼ | 253.70▼ | 238.15▲ |
| MA10 | 250.82▼ | 251.57▼ | 252.59▼ | 255.47▼ | 222.77▲ |
| MA20 | 251.04▼ | 253.13▼ | 254.51▼ | 244.32▲ | 220.53▲ |
| MA50 | 251.07▼ | 254.39▼ | 254.89▼ | 220.61▲ | 246.97▲ |
| MA100 | 252.62▼ | 255.45▼ | 253.57▼ | 219.68▲ | 272.37▼ |
| MA200 | 254.71▼ | 251.75▼ | 229.97▲ | 234.03▲ | 256.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.277▼ | -0.602▼ | -0.634▼ | 6.979▲ |
| RSI | 48.203▼ | 39.824▼ | 40.665▼ | 59.241▲ | 57.601▲ |
| STOCH | 44.394 | 33.899 | 23.998 | 39.966 | 63.170 |
| WILL %R | -67.647 | -63.225 | -75.587▼ | -79.982▼ | -29.085 |
| CCI | -80.840 | -54.918 | -105.510▼ | -80.716 | 141.335▲ |
|
Sunday, November 29, 2020 08:54 AM
Andra AP fonden cut its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS) by 33.7% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Sunday, November 29, 2020 03:57 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp boosted its position in shares of Essex Property Trust, Inc. (NYSE:ESS) by 7.0% during the 3rd quarter, according to its most recent Form 13F filing with ...
|
|
Friday, November 27, 2020 04:54 AM
Victory Capital Management Inc. cut its stake in Essex Property Trust, Inc. (NYSE:ESS) by 4.3% in the 3rd quarter, according to the company in its most recent disclosure with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 254.14 | 255.20 | 248.19 | 250.01 | 161,000 |
| 25/11/20 | 257.53 | 257.69 | 252.98 | 254.40 | 332,500 |
| 24/11/20 | 256.83 | 259.21 | 254.97 | 257.53 | 516,400 |
| 23/11/20 | 255.91 | 257.32 | 251.91 | 252.47 | 487,700 |
| 20/11/20 | 254.79 | 256.45 | 251.94 | 254.10 | 439,100 |
| 19/11/20 | 252.46 | 256.01 | 248.30 | 254.15 | 687,226 |
| 18/11/20 | 260.30 | 261.32 | 253.22 | 254.20 | 563,100 |
| 17/11/20 | 260.03 | 264.25 | 258.21 | 260.00 | 536,800 |
| 16/11/20 | 263.66 | 264.90 | 256.52 | 262.95 | 417,200 |
| 13/11/20 | 249.02 | 256.08 | 247.53 | 254.91 | 435,800 |
|
|
||||
|
|
||||
|
|