Essex Property Trust, Inc (ESS) Stock Price

277.83 ▼ -9.67 (-3.36%)
Open: 286.52 Vol: 693.4K Day's range: 277.42 - 286.52 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 278.26▼ 278.48▼ 280.38▼ 285.19▼ 283.51▼
MA10 278.12▼ 281.49▼ 282.99▼ 283.60▼ 283.34▼
MA20 278.38▼ 283.48▼ 284.54▼ 282.83▼ 286.74▼
MA50 281.33▼ 285.28▼ 283.24▼ 285.53▼ 289.26▼
MA100 283.35▼ 283.40▼ 284.86▼ 287.39▼ 262.56▲
MA200 284.78▼ 284.49▼ 279.42▼ 291.75▼ 270.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ -0.830▼ -1.093▼ 0.228▲ -1.177▼
RSI 32.866▼ 24.614▼ 31.199▼ 44.929▼ 46.502▼
STOCH 60.882     1.197▼ 15.524▼ 59.767     55.387    
WILL %R -84.277▼ -97.561▼ -97.561▼ -87.302▼ -53.092    
CCI -111.356▼ -111.627▼ -167.479▼ -92.143     -40.791    
Latest Filters Detected On ESS
RSI $ESS RSI(14) Crossed Below 50 Set Alert
MA $ESS Price Crossed Below MA(50) Set Alert
MA $ESS Price Crossed Below MA(26) Set Alert
MA $ESS Price Crossed Below MA(13) Set Alert
MA $ESS Price Crossed Below MA(7) Set Alert
CDL $ESS Marubozu Candlestick Pattern Detected Set Alert
Essex Property Trust, Inc News
Essex Property Trust Stock Price, Quotes and Forecasts | NYSE:ESS | Benzinga
Sunday, May 18, 2025 05:38 AM
Mid-America Apartment (NYSE: MAA) is poised to benefit from its well-diversified Sun Belt-focused portfolio. The prospects of its redevelopment program and progress in technology measures are ...
Essex Property Trust, Inc. (ESS) Maintains Steady Dividend: A Reliable High-Yield Pick
Saturday, May 17, 2025 06:45 AM
Essex Property Trust Inc. (NYSE:ESS) recently announced a new quarterly dividend, staying consistent with its commitment to rewarding shareholders. Essex Property Trust, Inc. (NYSE:ESS) is an American ...
Essex Property Trust (NYSE:ESS) Declares US$2.57 Quarterly Dividend Payment
Friday, May 16, 2025 10:50 AM
Essex Property Trust (NYSE:ESS) has declared a regular quarterly cash dividend of $2.57 per share, reflecting a commitment to shareholder return amid a recent 4% price move over the past month. This ...
ESS historical stock data
date open high low close volume
21/05/25 286.52 286.52 277.42 277.83 693,400
20/05/25 284.29 289.12 282.37 287.50 484,900
19/05/25 285.42 288.07 284.86 286.49 189,500
16/05/25 286.25 288.91 283.21 288.71 417,040
15/05/25 279.72 285.44 277.83 285.43 379,200
14/05/25 280.46 280.46 275.50 278.64 447,700
13/05/25 286.25 286.25 278.38 280.80 376,552
12/05/25 285.42 287.13 284.25 286.30 238,942
09/05/25 281.56 283.44 275.88 282.69 213,985
08/05/25 286.03 286.58 281.43 281.65 438,298
Quote Details
52wk Low:243.85
52wk High:317.73
Vol:693.4K
Avg Vol(3m):8.9M
1Y Chng:+3.54%
1M Chng:+2.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.85B