Essex Property Trust Inc. (ESS) Stock Price

328.82 ▲ +4.52 (+1.39%)
Open: 326.41 Vol: 356.9K Day's range: 324.78 - 330.80 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 328.63▲ 327.63▲ 327.79▲ 324.39▲ 322.99▲
MA10 327.99▲ 327.88▲ 326.84▲ 324.60▲ 314.16▲
MA20 327.59▲ 326.53▲ 324.51▲ 322.00▲ 304.30▲
MA50 328.33▲ 324.30▲ 323.34▲ 311.41▲ 281.85▲
MA100 325.86▲ 323.53▲ 322.90▲ 301.07▲ 259.54▲
MA200 324.40▲ 322.56▲ 318.03▲ 286.25▲ 240.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ -0.052▼ 0.440▲ -0.279▼ 1.606▲
RSI 64.158▲ 64.628▲ 65.827▲ 65.063▲ 73.331▲
STOCH 95.574▲ 39.915     70.075     65.822     91.444▲
WILL %R -6.349▲ -22.044▲ -18.609▲ -12.975▲ -4.567▲
CCI 98.670     39.521     76.639     156.752▲ 125.323▲
Latest Filters Detected On ESS
BREAK $ESS Price Breaks 10 Days High Set Alert
BREAK $ESS Price Breaks 20 Days High Set Alert
BREAK $ESS Price Breaks 30 Days High Set Alert
BREAK $ESS Price Breaks 60 Days High Set Alert
PSAR&MOM $ESS PSAR Switch Up + Momentum Set Alert
Essex Property Trust Inc. News
Friday, September 06, 2019 01:16 PM
SAN MATEO, Calif.--(BUSINESS WIRE)--Essex Property Trust, Inc. (NYSE:ESS) announced today that Michael J. Schall, President and CEO, will be participating in a roundtable presentation at the Bank of ...
Friday, September 06, 2019 01:15 PM
Essex Property Trust, Inc. (NYSE:ESS) announced today that Michael J. Schall, President and CEO, will be participating in a roundtable presentation at the Bank of America Merrill Lynch 2019 Global ...
Thursday, September 05, 2019 06:27 PM
Essex Property Trust's (NYSE:ESS) executive vice president and co-chief investment officer, Craig K. Zimmerman, will retire at year-end, to be succeeded by Adam Berry, who has most recently led ...
ESS historical stock data
date open high low close volume
17/09/19 326.41 330.80 324.78 328.82 356,900
16/09/19 323.11 324.50 321.95 324.30 250,100
13/09/19 322.85 324.70 319.00 322.63 294,800
12/09/19 324.72 326.62 321.54 324.02 365,900
11/09/19 320.37 322.26 318.48 322.18 226,300
10/09/19 324.25 324.25 315.54 321.18 352,600
09/09/19 327.43 327.43 324.59 325.67 279,200
06/09/19 325.16 327.43 325.16 327.06 279,600
05/09/19 324.38 324.98 320.90 324.72 221,064
04/09/19 324.07 326.42 322.71 325.41 301,700
Quote Details
52wk Low:235.51
52wk High:330.80
Vol:356.9K
Avg Vol(3m):4.7M
1Y Chng:+34.63%
1M Chng:+9.82%
Add to Watch List