Essex Property Trust, Inc (ESS) Stock Price

282.07 ▲ +0.47 (+0.17%)
Open: 285.40 Vol: 1.08M Day's range: 278.85 - 285.40 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 279.88▲ 280.52▼ 279.92▲ 287.92▼ 314.52▼
MA10 280.15▲ 280.22▲ 281.06▼ 289.93▼ 330.61▼
MA20 280.33▲ 281.95▼ 284.98▼ 310.16▼ 331.02▼
MA50 280.21▲ 287.91▼ 289.64▼ 331.41▼ 330.02▼
MA100 281.85▼ 289.73▼ 304.24▼ 332.23▼ 288.20▼
MA200 285.69▼ 307.22▼ 326.73▼ 332.80▼ 283.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.256▲ -0.211▼ -2.164▼ -6.541▼
RSI 51.177▲ 38.038▼ 30.551▼ 27.713▼ 29.883▼
STOCH 29.449     41.822     12.469▼ 16.590▼ 35.648    
WILL %R -42.779     -78.582▼ -85.354▼ -93.084▼ -96.190▼
CCI 45.304     -32.874     -66.583     -98.393     -179.890▼
Latest Filters Detected On ESS
MA $ESS Price Crossed Below MA(7) Set Alert
Essex Property Trust, Inc News
Saturday, May 21, 2022 10:26 AM
Wall Street analysts forecast that Essex Property Trust, Inc. (NYSE:ESS – Get Rating) will post earnings per share of $3.49 for the current quarter, Zacks reports. Seven analysts have made estimates ...
Saturday, May 21, 2022 04:22 AM
ESS Tech, Inc. (NYSE:GWH – Get Rating) has received an average rating of “Buy” from the ten brokerages that are covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock ...
Friday, May 20, 2022 07:28 AM
About Worksport Ltd. Worksport Ltd. (Nasdaq: WKSP), through its subsidiaries ... mobile energy storage systems (ESS), and NP (Non-Parasitic), Hydrogen-based technology. For more information ...
ESS historical stock data
date open high low close volume
20/05/22 285.40 285.40 278.85 282.07 1,083,800
19/05/22 285.11 288.57 281.47 281.60 609,351
18/05/22 296.48 296.48 287.01 288.03 291,603
17/05/22 297.19 297.19 291.34 296.00 448,100
16/05/22 296.98 297.73 291.54 291.89 340,900
13/05/22 294.83 296.79 289.70 296.28 299,600
12/05/22 288.92 293.46 287.78 292.22 440,800
11/05/22 287.40 293.58 286.67 288.73 592,200
10/05/22 295.12 298.60 284.93 286.48 842,600
09/05/22 310.18 310.18 294.29 295.97 583,400
Quote Details
52wk Low:278.85
52wk High:363.36
Vol:1.08M
Avg Vol(3m):7M
1Y Chng:-10.18%
1M Chng:-19.74%
Add to Watch List