Essex Property Trust, Inc (ESS) Stock Price

250.01 ▼ -4.39 (-1.73%)
Open: 254.14 Vol: 161K Day's range: 248.19 - 255.20 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.93▼ 250.85▼ 251.14▼ 253.70▼ 238.15▲
MA10 250.82▼ 251.57▼ 252.59▼ 255.47▼ 222.77▲
MA20 251.04▼ 253.13▼ 254.51▼ 244.32▲ 220.53▲
MA50 251.07▼ 254.39▼ 254.89▼ 220.61▲ 246.97▲
MA100 252.62▼ 255.45▼ 253.57▼ 219.68▲ 272.37▼
MA200 254.71▼ 251.75▼ 229.97▲ 234.03▲ 256.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.277▼ -0.602▼ -0.634▼ 6.979▲
RSI 48.203▼ 39.824▼ 40.665▼ 59.241▲ 57.601▲
STOCH 44.394     33.899     23.998     39.966     63.170    
WILL %R -67.647     -63.225     -75.587▼ -79.982▼ -29.085    
CCI -80.840     -54.918     -105.510▼ -80.716     141.335▲
Latest Filters Detected On ESS
CDL $ESS Engulfing Candlestick Pattern Detected Set Alert
BREAK $ESS Price Breaks 10 Days Low Set Alert
BREAK $ESS Price Breaks 20 Days Low Set Alert
Essex Property Trust, Inc News
Sunday, November 29, 2020 08:54 AM
Andra AP fonden cut its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS) by 33.7% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Sunday, November 29, 2020 03:57 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp boosted its position in shares of Essex Property Trust, Inc. (NYSE:ESS) by 7.0% during the 3rd quarter, according to its most recent Form 13F filing with ...
Friday, November 27, 2020 04:54 AM
Victory Capital Management Inc. cut its stake in Essex Property Trust, Inc. (NYSE:ESS) by 4.3% in the 3rd quarter, according to the company in its most recent disclosure with the SEC. The ...
ESS historical stock data
date open high low close volume
27/11/20 254.14 255.20 248.19 250.01 161,000
25/11/20 257.53 257.69 252.98 254.40 332,500
24/11/20 256.83 259.21 254.97 257.53 516,400
23/11/20 255.91 257.32 251.91 252.47 487,700
20/11/20 254.79 256.45 251.94 254.10 439,100
19/11/20 252.46 256.01 248.30 254.15 687,226
18/11/20 260.30 261.32 253.22 254.20 563,100
17/11/20 260.03 264.25 258.21 260.00 536,800
16/11/20 263.66 264.90 256.52 262.95 417,200
13/11/20 249.02 256.08 247.53 254.91 435,800
Quote Details
52wk Low:175.81
52wk High:329.74
Vol:161K
Avg Vol(3m):10.5M
1Y Chng:-15.59%
1M Chng:+23.74%
Add to Watch List