| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.10▲ | 304.18▲ | 304.22▲ | 305.36▼ | 299.99▲ |
| MA10 | 304.25▲ | 303.91▲ | 304.23▲ | 303.69▲ | 296.49▲ |
| MA20 | 304.20▲ | 304.17▲ | 304.72▼ | 299.88▲ | 291.26▲ |
| MA50 | 304.06▲ | 304.82▼ | 303.96▲ | 293.53▲ | 269.12▲ |
| MA100 | 304.43▼ | 303.17▲ | 298.89▲ | 289.11▲ | 254.01▲ |
| MA200 | 304.44▼ | 298.81▲ | 298.02▲ | 272.53▲ | 235.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.076▲ | -0.147▼ | 0.348▲ | 0.247▲ |
| RSI | 53.263▲ | 50.129▲ | 50.143▲ | 59.311▲ | 68.834▲ |
| STOCH | 13.351▼ | 64.762 | 47.019 | 82.373▲ | 80.024▲ |
| WILL %R | -44.737 | -33.247 | -64.552 | -20.752▲ | -11.886▲ |
| CCI | 20.382 | 39.200 | -18.267 | 53.969 | 119.766▲ |
|
Friday, June 28, 2019 01:33 PM
SAN MATEO, Calif.--(BUSINESS WIRE)--Essex Property Trust, Inc. (NYSE:ESS) announced today that it plans to release its second quarter 2019 earnings after the market closes on Wednesday, July 24, 2019. ...
|
|
Sunday, June 23, 2019 01:55 PM
Is Essex Property Trust Inc (NYSE:ESS) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
|
|
Wednesday, June 05, 2019 07:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 304.125 | 304.95 | 303.025 | 304.31 | 128,884 |
| 15/07/19 | 303.11 | 306.65 | 303.11 | 304.77 | 64,774 |
| 12/07/19 | 307.10 | 307.10 | 303.34 | 303.61 | 203,572 |
| 11/07/19 | 308.285 | 308.285 | 303.965 | 305.92 | 112,883 |
| 10/07/19 | 308.04 | 308.725 | 303.70 | 308.18 | 165,246 |
| 09/07/19 | 305.00 | 305.98 | 302.74 | 305.41 | 155,021 |
| 08/07/19 | 302.52 | 304.86 | 301.56 | 303.93 | 126,888 |
| 05/07/19 | 297.16 | 301.78 | 295.26 | 300.56 | 93,875 |
| 03/07/19 | 299.02 | 302.06 | 299.02 | 301.72 | 74,299 |
| 02/07/19 | 296.52 | 299.225 | 296.52 | 298.54 | 166,577 |
|
|
||||
|
|
||||
|
|