| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.75▼ | 285.49▼ | 285.62▼ | 284.27▲ | 277.28▲ |
| MA10 | 285.15▼ | 285.79▼ | 285.32▼ | 280.27▲ | 267.37▲ |
| MA20 | 285.48▼ | 285.34▼ | 284.32▲ | 276.74▲ | 258.83▲ |
| MA50 | 285.77▼ | 284.99▼ | 282.54▲ | 264.55▲ | 261.78▲ |
| MA100 | 285.54▼ | 282.35▲ | 279.31▲ | 258.40▲ | 275.85▲ |
| MA200 | 284.42▲ | 278.88▲ | 273.57▲ | 259.29▲ | 254.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.129▼ | -0.076▼ | 0.280▲ | 4.264▲ |
| RSI | 34.131▼ | 46.413▼ | 51.207▲ | 67.523▲ | 66.802▲ |
| STOCH | 14.274▼ | 33.630 | 62.196 | 79.505 | 87.568▲ |
| WILL %R | -83.163▼ | -65.886 | -45.357 | -18.550▲ | -7.543▲ |
| CCI | -119.650▼ | -154.113▼ | -17.655 | 114.202▲ | 127.515▲ |
| CDL | $ESS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 10:13 PM
With a net profit margin of 31.57%, Essex Property Trust, Inc. (NYSE:ESS) is included among the 10 Most Profitable Dividend Stocks to Invest In Now. On June 8, Evercore ISI raised its price ...
|
|
Monday, May 25, 2026 04:05 PM
Essex Property Trust, Inc. (NYSE:ESS) is one of the 10 Best Residential REITs to Buy in 2026. On May 18, 2026, JPMorgan analyst Anthony Paolone raised the firm’s price target on Essex Property Trust, ...
|
|
Thursday, April 23, 2026 10:00 AM
The replay can be viewed through the webcast link above and the presentation utilized during the call will be available via the investor relations section of the Company’s website here. About ESS Tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 285.02 | 287.505 | 284.215 | 284.55 | 304,839 |
| 09/06/26 | 282.54 | 285.63 | 280.60 | 284.78 | 335,801 |
| 08/06/26 | 287.89 | 287.89 | 280.99 | 282.00 | 580,629 |
| 05/06/26 | 283.67 | 288.31 | 283.67 | 285.43 | 437,022 |
| 04/06/26 | 281.18 | 284.635 | 279.235 | 284.61 | 358,436 |
| 03/06/26 | 276.30 | 280.25 | 276.30 | 277.79 | 345,171 |
| 02/06/26 | 280.10 | 280.10 | 275.79 | 277.57 | 375,492 |
| 01/06/26 | 274.29 | 280.735 | 274.03 | 276.93 | 568,111 |
| 29/05/26 | 275.89 | 278.12 | 271.76 | 272.64 | 303,397 |
| 28/05/26 | 276.67 | 276.845 | 274.29 | 276.44 | 216,625 |
|
|
||||
|
|
||||
|
|