Essex Property Trust, Inc (ESS) Stock Price

224.68 ▼ -2.24 (-0.99%)
Open: 225.98 Vol: 211.05K Day's range: 220.64 - 226.10 Jul 09, 15:54 EDT
IEX Real-Time Price
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 224.09▲ 223.67▲ 223.50▲ 230.39▼ 234.00▼
MA10 223.80▲ 222.94▲ 224.24▲ 230.10▼ 238.49▼
MA20 223.61▲ 224.25▲ 226.59▼ 235.32▼ 242.03▼
MA50 222.97▲ 228.81▼ 231.29▼ 240.92▼ 286.16▼
MA100 223.92▲ 230.79▼ 231.06▼ 247.38▼ 278.22▼
MA200 226.43▼ 231.92▼ 241.86▼ 280.81▼ 255.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.412▲ -0.110▼ -0.807▼ 0.558▲
RSI 62.584▲ 46.244▼ 38.116▼ 39.881▼ 42.146▼
STOCH 55.708     71.723     37.411     44.581     37.608    
WILL %R -32.636     -35.566     -52.526     -85.125▼ -68.793    
CCI 209.467▲ 85.452     -21.910     -106.107▼ -103.483▼
Latest Filters Detected On ESS
BREAK $ESS Price Breaks 10 Days High Set Alert
BREAK $ESS Price Breaks 30 Days High Set Alert
MA $ESS Price Crossed Above MA(50) Set Alert
RSI&STOCH $ESS Overbought RSI + Stochastic Set Alert
Essex Property Trust, Inc News
Thursday, July 09, 2020 11:59 AM
The nation's months-long struggle to regain its economic footing amid the Covid-19 pandemic is stretching American consumers to a breaking point, with the latest signs of distress flaring in the U.S.
Wednesday, July 08, 2020 04:38 AM
Axa boosted its holdings in Essex Property Trust Inc (NYSE:ESS) by 374.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund ...
Tuesday, July 07, 2020 01:36 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
ESS historical stock data
date open high low close volume
09/07/20 225.98 226.10 220.64 224.68 211,053
08/07/20 228.12 229.14 226.06 226.92 319,052
07/07/20 230.97 232.07 227.90 228.12 292,000
06/07/20 242.44 242.44 234.75 235.20 240,800
02/07/20 242.73 243.54 234.60 237.05 267,900
01/07/20 230.08 241.01 229.50 239.37 457,500
30/06/20 227.15 230.68 226.42 229.17 635,407
29/06/20 224.44 226.51 221.99 226.43 355,700
26/06/20 228.01 229.91 224.00 224.79 652,400
25/06/20 227.05 229.50 224.71 229.26 277,500
Quote Details
52wk Low:175.81
52wk High:334.17
Vol:211.05K
Avg Vol(3m):7.6M
1Y Chng:-27.02%
1M Chng:-9.72%
Add to Watch List