Essex Property Trust Inc. (ESS) Stock Price

262.28 ▲ +0.55 (+0.21%)
Open: 261.39 Vol: 218.77K Day's range: 260.45 - 262.74 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 261.76▲ 261.41▲ 261.32▲ 261.60▲ 260.13▲
MA10 261.38▲ 261.23▲ 261.60▲ 262.22▲ 253.46▲
MA20 261.33▲ 261.67▲ 261.34▲ 259.72▲ 248.88▲
MA50 261.49▲ 262.14▲ 261.93▲ 253.05▲ 239.11▲
MA100 261.39▲ 261.96▲ 260.73▲ 247.84▲ 240.22▲
MA200 262.19▲ 260.67▲ 257.46▲ 241.64▲ 223.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.038▲ 0.005▲ -0.304▼ 1.704▲
RSI 62.201▲ 54.773▲ 52.140▲ 56.687▲ 67.049▲
STOCH 81.934▲ 39.359     34.206     52.620     84.683▲
WILL %R -17.725▲ -17.585▲ -38.218     -42.292     -16.881▲
CCI 187.978▲ 93.268     -4.399     28.897     119.438▲
Latest Filters Detected On ESS
CDL $ESS Marubozu Candlestick Pattern Detected Set Alert
MA $ESS Price Crossed Below MA(7) Set Alert
MA $ESS Price Crossed Below MA(13) Set Alert
MACD $ESS MACD(12,26,9) Crossed Below Signal Line Set Alert
Essex Property Trust Inc. News
Saturday, December 15, 2018 05:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Essex Property Trust with our free daily email newsletter: Essex Property Trust Inc (NYSE:ESS) announced a qua...
Saturday, December 15, 2018 03:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Essex Property Trust with our free daily email newsletter: First Republic Investment Management Inc. increased ...
Friday, December 14, 2018 05:34 PM
SAN MATEO, Calif.--(BUSINESS WIRE)--Essex Property Trust, Inc. (NYSE:ESS) announced today that its Board of Directors has declared a regular quarterly cash dividend of $1.86 per common share ...
ESS historical stock data
date open high low close volume
14/12/18 261.39 262.74 260.45 262.28 218,766
13/12/18 258.44 264.69 258.39 261.73 255,885
12/12/18 264.74 265.31 258.01 258.12 325,006
11/12/18 264.64 265.90 263.16 263.29 236,526
10/12/18 263.91 263.91 258.86 262.60 237,958
07/12/18 265.88 267.41 262.92 263.66 329,366
06/12/18 259.35 265.94 256.056 265.68 440,724
04/12/18 262.70 264.7125 259.15 259.59 294,102
03/12/18 262.67 264.72 260.83 262.78 305,938
30/11/18 261.80 262.59 259.12 262.51 351,433
Quote Details
Bid:0.00
Ask:0.00
52wk Low:210.634
52wk High:267.41
Vol:218.77K
Avg Vol(3m):7.5M
1Y Chng:+9.88%
1M Chng:+3.81%
Add to Watch List