Essex Property Trust, Inc (ESS) Stock Price

320.90 ▲ +1.90 (+0.60%)
Open: 321.54 Vol: 303K Day's range: 319.77 - 324.15 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 320.32▲ 321.52▼ 322.00▼ 315.27▲ 320.92▼
MA10 320.68▼ 322.49▼ 321.04▼ 315.58▲ 324.25▼
MA20 321.30▼ 320.64▼ 317.96▲ 320.73▲ 317.94▲
MA50 320.97▼ 316.71▲ 315.51▲ 324.58▼ 294.68▲
MA100 318.32▲ 315.38▲ 318.44▲ 316.47▲ 266.65▲
MA200 315.76▲ 318.88▲ 323.29▼ 301.35▲ 245.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ -0.341▼ 0.280▲ -0.100▼ -1.978▼
RSI 42.011▼ 54.679▲ 59.977▲ 50.273▲ 58.362▲
STOCH 20.213     36.568     76.049     37.830     49.522    
WILL %R -59.322     -57.837     -35.937     -43.927     -49.533    
CCI -54.506     -73.702     13.908     46.979     -26.179    
Latest Filters Detected On ESS
RSI $ESS RSI(14) Crossed Above 50 Set Alert
Essex Property Trust, Inc News
Friday, November 08, 2019 03:36 PM
Essex Property Trust, Inc. (NYSE:ESS) has released its inaugural Corporate Social Responsibility (CSR) Report, detailing the Company’s many social, sustainability, and economic accomplishments. Essex ...
Friday, November 08, 2019 03:11 PM
SAN MATEO, Calif.--(BUSINESS WIRE)--Essex Property Trust, Inc. (NYSE:ESS) has released its inaugural Corporate Social Responsibility (CSR) Report, detailing the Company’s many social, sustainability, ...
Thursday, November 07, 2019 04:00 PM
Stocks like ESS are creating awesome opportunities based on catalysts in the news. Is ESS the next one to get some major price action? Create a Benzinga Pro account today to find out.
ESS historical stock data
date open high low close volume
18/11/19 321.54 324.15 319.77 320.90 303,000
15/11/19 314.25 319.02 313.42 319.00 361,900
14/11/19 313.90 316.40 312.33 314.25 303,500
13/11/19 310.13 314.99 310.11 313.17 338,400
12/11/19 313.41 316.07 308.62 309.03 439,800
11/11/19 314.36 317.10 312.12 313.41 226,300
08/11/19 314.61 317.27 313.89 314.92 196,100
07/11/19 316.75 316.83 312.06 314.83 347,000
06/11/19 318.49 321.35 315.53 317.95 389,300
05/11/19 320.60 320.60 312.94 318.33 663,084
Quote Details
52wk Low:235.51
52wk High:334.17
Vol:303K
Avg Vol(3m):5.7M
1Y Chng:+20.78%
1M Chng:-2.08%
Add to Watch List