Essex Property Trust, Inc (ESS) Stock Price

309.47 ▼ -3.04 (-0.97%)
Open: 312.90 Vol: 279.8K Day's range: 308.39 - 313.35 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 309.57▼ 309.49▼ 309.62▼ 310.44▼ 304.33▲
MA10 309.44▲ 310.09▼ 310.98▼ 307.08▲ 305.44▲
MA20 309.38▲ 311.17▼ 310.49▼ 303.20▲ 314.93▼
MA50 310.67▼ 310.88▼ 308.21▲ 306.24▲ 302.97▲
MA100 310.76▼ 307.61▲ 304.20▲ 315.90▼ 273.60▲
MA200 310.56▼ 303.73▲ 301.37▲ 306.13▲ 250.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ -0.315▼ -0.448▼ 1.570▲ -2.191▼
RSI 45.739▼ 40.532▼ 46.702▼ 57.109▲ 51.418▲
STOCH 76.311     18.432▼ 21.935     86.432▲ 32.313    
WILL %R -27.797     -78.764▼ -78.764▼ -24.558▲ -62.264    
CCI 58.805     -64.066     -92.837     95.716     4.224    
Latest Filters Detected On ESS
CDL $ESS Marubozu Candlestick Pattern Detected Set Alert
CDL $ESS Engulfing Candlestick Pattern Detected Set Alert
BREAK $ESS Price Breaks 30 Days High Set Alert
MA $ESS Price Crossed Below MA(13) Set Alert
MACD $ESS MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $ESS MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $ESS MACD cross and RSI above 55 Set Alert
PSAR&MOM $ESS PSAR Switch Up + Momentum Set Alert
Essex Property Trust, Inc News
Saturday, January 18, 2020 11:08 PM
Essex Property Trust Inc (NYSE:ESS) – Research analysts at KeyCorp increased their Q4 2019 earnings estimates for shares of Essex Property Trust in a report released on Wednesday, January 15th.
Saturday, January 18, 2020 12:06 AM
6 Meridian raised its stake in Essex Property Trust Inc (NYSE:ESS) by 4.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The ...
Thursday, January 16, 2020 12:15 PM
Essex Property Trust, Inc. (NYSE:ESS) announced today the income tax treatment for its 2019 distributions to shareholders. The 2019 distribution characteristics are as follows: Common Stock – CUSIP ...
ESS historical stock data
date open high low close volume
24/01/20 312.90 313.35 308.39 309.47 279,800
23/01/20 309.43 313.50 307.41 312.51 487,300
22/01/20 312.89 314.33 307.38 309.85 429,300
21/01/20 309.99 312.61 308.95 311.50 410,600
17/01/20 305.46 308.93 304.33 308.87 383,700
16/01/20 303.62 306.25 302.51 306.03 292,100
15/01/20 302.50 305.34 301.28 302.83 428,600
14/01/20 304.40 305.00 300.19 301.82 335,100
13/01/20 302.09 306.08 302.09 305.50 420,300
10/01/20 300.21 303.28 299.20 302.40 456,499
Quote Details
52wk Low:261.54
52wk High:334.17
Vol:279.8K
Avg Vol(3m):7.4M
1Y Chng:+11.89%
1M Chng:+1.55%
Add to Watch List