Essex Property Trust, Inc (ESS) Stock Price

201.93 ▼ -5.55 (-2.67%)
Open: 207.57 Vol: 396.1K Day's range: 201.66 - 209.49 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.10▼ 203.24▼ 203.96▼ 208.33▼ 214.30▼
MA10 202.32▼ 204.56▼ 205.66▼ 212.92▼ 216.17▼
MA20 202.97▼ 205.90▼ 205.83▼ 215.91▼ 226.19▼
MA50 204.86▼ 207.40▼ 212.64▼ 217.20▼ 263.47▼
MA100 206.11▼ 213.59▼ 216.30▼ 228.54▼ 275.12▼
MA200 206.32▼ 216.45▼ 215.99▼ 253.28▼ 256.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.358▼ -0.081▼ -1.583▼ 0.289▲
RSI 26.213▼ 25.107▼ 28.128▼ 36.742▼ 37.917▼
STOCH 17.038▼ 6.327▼ 12.102▼ 19.291▼ 22.753    
WILL %R -95.087▼ -98.846▼ -98.846▼ -98.944▼ -99.355▼
CCI -107.120▼ -148.698▼ -192.894▼ -148.314▼ -182.064▼
Latest Filters Detected On ESS
CDL $ESS Harami Candlestick Pattern Detected Set Alert
BREAK $ESS Price Breaks 20 Days High Set Alert
MA $ESS Price Crossed Below MA(7) Set Alert
Essex Property Trust, Inc News
Monday, September 21, 2020 06:01 PM
Essex Property Trust (NYSE:ESS) was downgraded by stock analysts at Goldman Sachs Group from a “buy” rating to a “neutral” rating in a research report issued to clients and investors on Wednesday, ...
Sunday, September 20, 2020 11:57 PM
AQR Capital Management LLC raised its stake in shares of Essex Property Trust Inc (NYSE:ESS) by 1.8% in the 2nd quarter, according to its most recent disclosure with the SEC. The firm owned 77,289 ...
Tuesday, September 15, 2020 05:57 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
ESS historical stock data
date open high low close volume
23/09/20 207.57 209.49 201.66 201.93 396,100
22/09/20 204.53 208.61 204.53 207.48 437,500
21/09/20 209.00 209.79 203.80 204.31 434,719
18/09/20 214.56 215.87 210.92 211.44 595,600
17/09/20 218.82 222.23 215.27 216.48 392,200
16/09/20 217.92 221.64 216.69 219.56 325,900
15/09/20 222.32 223.65 215.47 216.39 531,800
14/09/20 215.47 225.40 215.47 222.39 545,000
11/09/20 216.61 216.61 210.84 213.21 368,357
10/09/20 219.33 221.30 215.44 215.99 576,700
Quote Details
52wk Low:175.81
52wk High:334.17
Vol:396.1K
Avg Vol(3m):8M
1Y Chng:-38.24%
1M Chng:-8.72%
Add to Watch List