Essex Property Trust, Inc (ESS) Stock Price

239.89 ▲ +4.72 (+2.01%)
Open: 236.10 Vol: 381.78K Day's range: 235.40 - 240.80 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.46▲ 239.93▼ 239.07▲ 234.88▲ 239.37▲
MA10 239.52▲ 238.73▲ 237.53▲ 238.71▲ 238.71▲
MA20 239.82▲ 237.38▲ 236.23▲ 239.02▲ 239.77▲
MA50 238.57▲ 235.33▲ 235.91▲ 237.20▲ 231.27▲
MA100 237.31▲ 236.62▲ 238.61▲ 237.17▲ 233.92▲
MA200 235.94▲ 238.50▲ 239.19▲ 231.49▲ 261.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ 0.235▲ 0.592▲ -0.588▼ -0.348▼
RSI 59.243▲ 65.963▲ 63.857▲ 52.030▲ 53.407▲
STOCH 46.194     84.815▲ 86.773▲ 20.547     64.290    
WILL %R -20.080▲ -16.062▲ -15.347▲ -52.282     -36.919    
CCI 42.260     80.993     130.433▲ 2.514     30.241    
Latest Filters Detected On ESS
▲ RSI&VOL $ESS RSI Cross Up and Volume Set Alert
RSI $ESS RSI(14) Crossed Above 50 Set Alert
MA $ESS Price Crossed Above MA(50) Set Alert
MA $ESS Price Crossed Above MA(26) Set Alert
MA $ESS Price Crossed Above MA(13) Set Alert
MA $ESS Price Crossed Above MA(7) Set Alert
Essex Property Trust, Inc News
South Korea’s stock market kicks off ‘Super Week’ with four IPOs
Monday, April 22, 2024 01:28 AM
South Korea’s stock market is gearing up for “Super Week”, with four major public offerings, including D&D Pharmatech, Mintech, Korchip, and HD Hyundai Marine Solution, lined up between April 22 and ...
A Hawkish Pivot
Sunday, April 21, 2024 06:00 AM
US equity markets posted their worst week in a year while benchmark interest rates surged to five-month highs. Click here to read more.
ESS Tech Inc (GWH) Stock: Evaluating the Market Performance
Friday, April 19, 2024 12:15 PM
ESS Tech Inc (NYSE: GWH)’s stock price has gone rise by 2.89 in comparison to its previous close of 0.66, however, the company has experienced a 1.48% increase in its stock price over the last five ...
ESS historical stock data
date open high low close volume
22/04/24 236.10 240.80 235.40 239.89 381,784
19/04/24 234.77 237.50 234.77 235.17 335,777
18/04/24 233.54 234.51 230.90 233.97 284,993
17/04/24 233.16 234.93 231.485 232.65 342,553
16/04/24 234.26 234.38 231.89 232.70 294,090
15/04/24 240.82 241.28 234.26 235.59 248,434
12/04/24 243.23 243.99 237.93 239.29 376,262
11/04/24 246.03 246.31 240.97 244.25 378,558
10/04/24 243.18 244.88 242.285 244.01 434,484
09/04/24 244.33 249.74 244.33 249.59 315,050
Quote Details
52wk Low:203.85
52wk High:252.85
Vol:381.78K
Avg Vol(3m):7.2M
1Y Chng:+10.90%
1M Chng:-1.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.63B