Essex Property Trust, Inc (ESS) Stock Price

330.08 ▼ -2.94 (-0.88%)
Open: 334.03 Vol: 175.3K Day's range: 329.69 - 334.03 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 330.11▼ 330.74▼ 330.92▼ 332.84▼ 328.69▲
MA10 330.77▼ 331.11▼ 332.02▼ 330.57▼ 326.37▲
MA20 330.94▼ 332.08▼ 332.74▼ 327.85▲ 322.23▲
MA50 331.14▼ 333.48▼ 331.66▼ 324.96▲ 288.51▲
MA100 332.03▼ 331.50▼ 328.79▲ 320.57▲ 269.40▲
MA200 332.84▼ 328.37▲ 327.41▲ 295.79▲ 267.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.117▼ -0.461▼ 0.513▲ -1.554▼
RSI 40.281▼ 39.064▼ 39.005▼ 53.131▲ 61.550▲
STOCH 9.394▼ 28.528     19.965▼ 76.610     59.523    
WILL %R -90.000▼ -94.102▼ -95.450▼ -35.971     -30.297    
CCI -99.954     -158.617▼ -131.637▼ 51.056     102.629▲
Latest Filters Detected On ESS
MA $ESS Price Crossed Above MA(13) Set Alert
BBANDS $ESS Bollinger Bands Expanding Set Alert
Essex Property Trust, Inc News
Tuesday, October 19, 2021 12:03 PM
GWH] jumped around 1.25 points on Monday, while shares priced at $18.66 at the close of the session, up 7.18%. The company report on October 18, 2021 that ESS Inc. CEO Eric Dresselhuys to Present at ...
Tuesday, October 19, 2021 09:02 AM
Gainers HCW Biologics Inc. (NASDAQ: HCWB) surged 31% to $3.75. Kaival Brands Innovations Group, Inc. (NASDAQ: KAVL) jumped 28.9% to $2.0750 after surging 18% on Monday. Kaival Brands Innovations ...
Tuesday, October 19, 2021 05:23 AM
ESS Tech Inc. Common Stock (NYSE:GWH) went up by 7.18% from its latest closing price compared to the recent 1-year high of $28.92. The company’s stock price has collected 79.08% of gains in the last ...
ESS historical stock data
date open high low close volume
19/10/21 334.03 334.03 329.69 330.08 175,300
18/10/21 330.58 334.8208 330.07 333.02 221,406
15/10/21 336.66 336.66 330.25 333.09 287,222
14/10/21 335.00 336.99 333.66 334.87 254,190
13/10/21 329.18 333.29 326.94 333.16 155,914
12/10/21 330.30 333.055 327.01 330.49 237,207
11/10/21 329.73 329.89 323.34 326.28 104,794
08/10/21 328.75 330.06 326.40 326.61 100,123
07/10/21 334.42 334.845 327.29 329.27 199,531
06/10/21 323.49 329.27 318.60 328.87 213,118
Quote Details
52wk Low:186.30
52wk High:337.43
Vol:175.3K
Avg Vol(3m):4.7M
1Y Chng:+45.97%
1M Chng:-0.49%
Add to Watch List