| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.20▼ | 284.88▼ | 285.18▼ | 284.66▲ | 283.63▲ |
| MA10 | 285.40▼ | 285.27▼ | 283.82▲ | 284.70▲ | 283.57▲ |
| MA20 | 285.14▼ | 283.07▲ | 283.72▲ | 284.25▲ | 286.51▼ |
| MA50 | 285.37▼ | 284.17▲ | 284.38▲ | 282.26▲ | 289.93▼ |
| MA100 | 283.55▲ | 284.33▲ | 284.97▼ | 287.67▼ | 265.11▲ |
| MA200 | 283.32▲ | 285.03▼ | 282.37▲ | 290.56▼ | 268.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.291▲ | 0.404▲ | -0.083▼ | 0.178▲ |
| RSI | 46.228▼ | 54.883▲ | 52.486▲ | 51.379▲ | 49.909▼ |
| STOCH | 36.464 | 56.854 | 81.078▲ | 53.773 | 65.854 |
| WILL %R | -82.131▼ | -26.294 | -25.254 | -45.201 | -37.136 |
| CCI | -100.498▼ | 39.447 | 74.130 | -72.254 | 43.941 |
| RSI | $ESS RSI(14) Crossed Above 50 | Set Alert |
|
Monday, June 30, 2025 04:45 AM
Investors have shrugged off concerns around tariffs and a potential economic slowdown as businesses adjusted to the new trade regime and as economic data so far around unemployment and inflation has ...
|
|
Friday, June 27, 2025 08:40 AM
NXRT sticks out from ESS in both our Zacks Rank and Style Scores models, so value investors will likely feel that NXRT is the better option right now. Zacks' Research Chief Picks Stock Most Likely ...
|
|
Tuesday, June 24, 2025 08:35 AM
Fintel reports that on June 24, 2025, Raymond James upgraded their outlook for Essex Property Trust (NYSE:ESS) from Market Perform to Outperform. Analyst Price Forecast Suggests 10.61% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 280.74 | 287.34 | 277.87 | 284.85 | 561,994 |
| 30/06/25 | 282.50 | 283.62 | 277.37 | 283.40 | 559,500 |
| 27/06/25 | 289.11 | 291.02 | 283.59 | 285.41 | 579,700 |
| 26/06/25 | 283.68 | 288.29 | 280.20 | 287.72 | 603,000 |
| 25/06/25 | 282.84 | 286.13 | 278.04 | 281.90 | 666,200 |
| 24/06/25 | 289.07 | 289.07 | 284.21 | 286.03 | 487,100 |
| 23/06/25 | 284.30 | 288.17 | 281.43 | 285.80 | 299,300 |
| 20/06/25 | 284.89 | 287.20 | 281.69 | 284.34 | 607,500 |
| 18/06/25 | 284.12 | 286.09 | 282.86 | 284.01 | 327,786 |
| 17/06/25 | 285.14 | 285.96 | 282.03 | 283.54 | 334,200 |
|
|
||||
|
|
||||
|
|