Essex Property Trust Inc. (ESS) Stock Price

278.82 ▲ +0.97 (+0.35%)
Open: 279.27 Vol: 261.8K Day's range: 277.18 - 279.69 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.70▲ 278.74▲ 278.76▲ 277.99▲ 269.95▲
MA10 278.64▲ 278.43▲ 278.20▲ 277.26▲ 259.76▲
MA20 278.46▲ 278.05▲ 277.85▲ 271.38▲ 255.68▲
MA50 278.02▲ 277.62▲ 277.51▲ 259.56▲ 245.42▲
MA100 277.37▲ 277.05▲ 274.04▲ 254.82▲ 243.93▲
MA200 277.73▲ 272.52▲ 263.70▲ 246.58▲ 226.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.073▲ 0.090▲ 0.133▲ 2.342▲
RSI 54.764▲ 56.267▲ 56.616▲ 72.907▲ 68.649▲
STOCH 49.124     72.968     82.331▲ 85.845▲ 81.097▲
WILL %R -28.042     -16.109▲ -14.286▲ -8.752▲ -2.892▲
CCI 73.285     83.386     89.889     85.073     155.267▲
Latest Filters Detected On ESS
CDL $ESS Hanging Man Candlestick Pattern Detected Set Alert
Essex Property Trust Inc. News
Saturday, February 16, 2019 07:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Essex Property Trust with our free daily email newsletter: TD Asset Management Inc. lifted its holdings in Ess...
Saturday, February 16, 2019 06:43 AM
Essex Property (NYSE:ESS) to $1.93 from $1.86, Foot Locker (NYSE:FL) to $0.38 from 34.5, Genuine Parts (NYSE:GPC) to $0.765 from $0.72, Garmin (NASDAQ:GRMN) to $0.55 from $0.53, LyondellBasell ...
Saturday, February 16, 2019 04:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Essex Property Trust with our free daily email newsletter: Dean Investment Associates LLC lifted its stake in ...
ESS historical stock data
date open high low close volume
15/02/19 279.27 279.69 277.18 278.82 261,801
14/02/19 278.41 279.45 275.90 277.85 181,832
13/02/19 275.63 278.635 274.705 278.03 229,397
12/02/19 278.45 278.45 274.42 276.58 341,549
11/02/19 278.00 280.11 277.00 278.66 286,044
08/02/19 275.99 278.32 275.94 278.07 344,841
07/02/19 272.76 277.88 272.76 277.46 230,663
06/02/19 277.25 277.25 274.34 275.51 251,220
05/02/19 274.68 277.37 272.06 276.92 313,333
04/02/19 269.33 274.79 268.16 274.69 318,538
Quote Details
Bid:0.00
Ask:278.94
52wk Low:216.135
52wk High:280.11
Vol:261.8K
Avg Vol(3m):5.9M
1Y Chng:+23.15%
1M Chng:+17.00%
Add to Watch List