5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 278.26▼ | 278.48▼ | 280.38▼ | 285.19▼ | 283.51▼ |
MA10 | 278.12▼ | 281.49▼ | 282.99▼ | 283.60▼ | 283.34▼ |
MA20 | 278.38▼ | 283.48▼ | 284.54▼ | 282.83▼ | 286.74▼ |
MA50 | 281.33▼ | 285.28▼ | 283.24▼ | 285.53▼ | 289.26▼ |
MA100 | 283.35▼ | 283.40▼ | 284.86▼ | 287.39▼ | 262.56▲ |
MA200 | 284.78▼ | 284.49▼ | 279.42▼ | 291.75▼ | 270.03▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.162▲ | -0.830▼ | -1.093▼ | 0.228▲ | -1.177▼ |
RSI | 32.866▼ | 24.614▼ | 31.199▼ | 44.929▼ | 46.502▼ |
STOCH | 60.882 | 1.197▼ | 15.524▼ | 59.767 | 55.387 |
WILL %R | -84.277▼ | -97.561▼ | -97.561▼ | -87.302▼ | -53.092 |
CCI | -111.356▼ | -111.627▼ | -167.479▼ | -92.143 | -40.791 |
Sunday, May 18, 2025 05:38 AM
Mid-America Apartment (NYSE: MAA) is poised to benefit from its well-diversified Sun Belt-focused portfolio. The prospects of its redevelopment program and progress in technology measures are ...
|
Saturday, May 17, 2025 06:45 AM
Essex Property Trust Inc. (NYSE:ESS) recently announced a new quarterly dividend, staying consistent with its commitment to rewarding shareholders. Essex Property Trust, Inc. (NYSE:ESS) is an American ...
|
Friday, May 16, 2025 10:50 AM
Essex Property Trust (NYSE:ESS) has declared a regular quarterly cash dividend of $2.57 per share, reflecting a commitment to shareholder return amid a recent 4% price move over the past month. This ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 286.52 | 286.52 | 277.42 | 277.83 | 693,400 |
20/05/25 | 284.29 | 289.12 | 282.37 | 287.50 | 484,900 |
19/05/25 | 285.42 | 288.07 | 284.86 | 286.49 | 189,500 |
16/05/25 | 286.25 | 288.91 | 283.21 | 288.71 | 417,040 |
15/05/25 | 279.72 | 285.44 | 277.83 | 285.43 | 379,200 |
14/05/25 | 280.46 | 280.46 | 275.50 | 278.64 | 447,700 |
13/05/25 | 286.25 | 286.25 | 278.38 | 280.80 | 376,552 |
12/05/25 | 285.42 | 287.13 | 284.25 | 286.30 | 238,942 |
09/05/25 | 281.56 | 283.44 | 275.88 | 282.69 | 213,985 |
08/05/25 | 286.03 | 286.58 | 281.43 | 281.65 | 438,298 |
|
|
||||
|
|
||||
|
|