| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.07▲ | 283.35▼ | 283.51▼ | 283.48▼ | 281.55▲ |
| MA10 | 283.17▲ | 283.45▼ | 283.34▲ | 278.92▲ | 292.54▼ |
| MA20 | 283.32▲ | 283.30▲ | 283.30▲ | 281.35▲ | 294.51▼ |
| MA50 | 283.48▼ | 283.66▼ | 280.10▲ | 293.70▼ | 274.11▲ |
| MA100 | 283.29▲ | 279.39▲ | 280.54▲ | 295.58▼ | 249.92▲ |
| MA200 | 283.27▲ | 281.06▲ | 287.45▼ | 281.18▲ | 271.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.043▼ | -0.193▼ | 1.157▲ | -3.995▼ |
| RSI | 50.572▲ | 50.417▲ | 53.646▲ | 47.679▼ | 48.315▼ |
| STOCH | 42.787 | 29.632 | 51.475 | 63.415 | 28.192 |
| WILL %R | -26.667 | -63.558 | -36.763 | -34.304 | -66.902 |
| CCI | -9.142 | -115.610▼ | 4.701 | 53.947 | -78.863 |
| CDL | $ESS Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2025 06:33 PM
Essex Property Trust, Inc. (NYSE: NYSE:ESS), a prominent West Coast-focused multifamily real estate investment trust (REIT) with a market capitalization of $18.92 billion, finds itself at a crossroads ...
|
|
Thursday, January 16, 2025 06:00 AM
ESS Tech, Inc. (ESS) (NYSE:GWH), a leading manufacturer of iron flow long-duration energy storage (LDES) systems for commercial- and utility-scale applications, today celebrated the first commercial ...
|
|
Thursday, January 16, 2025 06:00 AM
The ESS Energy Center™ product represents a significant advancement in ESS’ safe and sustainable iron flow technology. Advancements include a 20% increase in electrolyte energy density, improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 284.60 | 285.205 | 282.62 | 283.41 | 364,616 |
| 16/01/25 | 284.05 | 284.28 | 280.08 | 283.75 | 338,853 |
| 15/01/25 | 289.75 | 291.48 | 281.64 | 282.85 | 499,657 |
| 14/01/25 | 283.08 | 288.40 | 282.80 | 284.46 | 505,838 |
| 13/01/25 | 274.57 | 284.22 | 274.00 | 282.95 | 781,214 |
| 10/01/25 | 270.15 | 277.42 | 269.505 | 271.90 | 1,105,590 |
| 08/01/25 | 270.39 | 273.10 | 267.955 | 272.64 | 541,321 |
| 07/01/25 | 274.91 | 275.48 | 269.56 | 270.175 | 317,063 |
| 06/01/25 | 281.86 | 284.41 | 272.14 | 272.79 | 371,728 |
| 03/01/25 | 279.91 | 284.68 | 279.45 | 284.25 | 331,220 |
|
|
||||
|
|
||||
|
|