| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.01▲ | 248.07▲ | 241.85▲ | 220.71▲ | 228.57▲ |
| MA10 | 248.06▲ | 241.18▲ | 232.41▲ | 217.27▲ | 268.89▼ |
| MA20 | 246.93▲ | 230.69▲ | 224.19▲ | 215.48▲ | 287.11▼ |
| MA50 | 238.47▲ | 218.41▲ | 209.41▲ | 270.58▼ | 300.32▼ |
| MA100 | 228.63▲ | 210.17▲ | 206.75▲ | 288.25▼ | 277.64▼ |
| MA200 | 221.95▲ | 206.78▲ | 236.90▲ | 302.04▼ | 253.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 1.974▲ | 2.920▲ | 7.030▲ | -9.943▼ |
| RSI | 67.702▲ | 85.404▲ | 82.340▲ | 55.319▲ | 43.697▼ |
| STOCH | 79.375 | 94.045▲ | 95.518▲ | 59.951 | 26.686 |
| WILL %R | -25.635 | -7.095▲ | -5.764▲ | -2.981▲ | -50.945 |
| CCI | 167.591▲ | 107.758▲ | 162.482▲ | 177.914▲ | -82.271 |
| ▼ BREAK | $ESS Price Breaks 20 Days Low | Set Alert |
|
Wednesday, April 08, 2020 12:30 AM
Essex Property Trust, Inc. (NYSE:ESS) announced today that it plans to release its first quarter 2020 earnings after the market closes on Wednesday, May 6, 2020. A conference call with senior ...
|
|
Saturday, April 04, 2020 06:04 PM
Macquarie Group Ltd. trimmed its stake in Essex Property Trust Inc (NYSE:ESS) by 25.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
|
|
Saturday, April 04, 2020 02:24 PM
A letter signed earlier this week by the mayor of Portland and two city commissioners is demanding Oregon and U.S. officials waive rent payments for those affected by the pandemic panic (they're also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 242.59 | 253.64 | 242.52 | 251.32 | 274,462 |
| 08/04/20 | 215.29 | 236.14 | 212.94 | 234.12 | 635,672 |
| 07/04/20 | 223.05 | 225.83 | 213.30 | 214.63 | 512,914 |
| 06/04/20 | 202.00 | 214.85 | 201.20 | 212.61 | 529,404 |
| 03/04/20 | 193.03 | 201.50 | 188.53 | 190.86 | 431,781 |
| 02/04/20 | 190.00 | 202.93 | 189.34 | 194.47 | 706,629 |
| 01/04/20 | 206.22 | 207.03 | 190.90 | 200.32 | 762,800 |
| 31/03/20 | 223.80 | 224.95 | 211.61 | 220.24 | 785,800 |
| 30/03/20 | 212.21 | 232.13 | 211.89 | 225.51 | 580,268 |
| 27/03/20 | 212.21 | 234.80 | 209.41 | 228.60 | 786,100 |
|
|
||||
|
|
||||
|
|