| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.70▲ | 278.74▲ | 278.76▲ | 277.99▲ | 269.95▲ |
| MA10 | 278.64▲ | 278.43▲ | 278.20▲ | 277.26▲ | 259.76▲ |
| MA20 | 278.46▲ | 278.05▲ | 277.85▲ | 271.38▲ | 255.68▲ |
| MA50 | 278.02▲ | 277.62▲ | 277.51▲ | 259.56▲ | 245.42▲ |
| MA100 | 277.37▲ | 277.05▲ | 274.04▲ | 254.82▲ | 243.93▲ |
| MA200 | 277.73▲ | 272.52▲ | 263.70▲ | 246.58▲ | 226.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.073▲ | 0.090▲ | 0.133▲ | 2.342▲ |
| RSI | 54.764▲ | 56.267▲ | 56.616▲ | 72.907▲ | 68.649▲ |
| STOCH | 49.124 | 72.968 | 82.331▲ | 85.845▲ | 81.097▲ |
| WILL %R | -28.042 | -16.109▲ | -14.286▲ | -8.752▲ | -2.892▲ |
| CCI | 73.285 | 83.386 | 89.889 | 85.073 | 155.267▲ |
| CDL | $ESS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, February 16, 2019 07:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Essex Property Trust with our free daily email newsletter: TD Asset Management Inc. lifted its holdings in Ess...
|
|
Saturday, February 16, 2019 06:43 AM
Essex Property (NYSE:ESS) to $1.93 from $1.86, Foot Locker (NYSE:FL) to $0.38 from 34.5, Genuine Parts (NYSE:GPC) to $0.765 from $0.72, Garmin (NASDAQ:GRMN) to $0.55 from $0.53, LyondellBasell ...
|
|
Saturday, February 16, 2019 04:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Essex Property Trust with our free daily email newsletter: Dean Investment Associates LLC lifted its stake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 279.27 | 279.69 | 277.18 | 278.82 | 261,801 |
| 14/02/19 | 278.41 | 279.45 | 275.90 | 277.85 | 181,832 |
| 13/02/19 | 275.63 | 278.635 | 274.705 | 278.03 | 229,397 |
| 12/02/19 | 278.45 | 278.45 | 274.42 | 276.58 | 341,549 |
| 11/02/19 | 278.00 | 280.11 | 277.00 | 278.66 | 286,044 |
| 08/02/19 | 275.99 | 278.32 | 275.94 | 278.07 | 344,841 |
| 07/02/19 | 272.76 | 277.88 | 272.76 | 277.46 | 230,663 |
| 06/02/19 | 277.25 | 277.25 | 274.34 | 275.51 | 251,220 |
| 05/02/19 | 274.68 | 277.37 | 272.06 | 276.92 | 313,333 |
| 04/02/19 | 269.33 | 274.79 | 268.16 | 274.69 | 318,538 |
|
|
||||
|
|
||||
|
|
||||
|
|