| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.47▲ | 285.52▲ | 285.33▲ | 284.51▲ | 282.77▲ |
| MA10 | 285.42▲ | 285.29▲ | 285.56▲ | 282.77▲ | 286.27▼ |
| MA20 | 285.35▲ | 285.63▲ | 285.28▲ | 281.47▲ | 277.20▲ |
| MA50 | 285.71▲ | 284.65▲ | 283.28▲ | 285.13▲ | 258.12▲ |
| MA100 | 285.43▲ | 282.86▲ | 282.80▲ | 275.05▲ | 249.94▲ |
| MA200 | 284.28▲ | 282.65▲ | 282.58▲ | 261.96▲ | 231.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.054▼ | -0.111▼ | 0.705▲ | -0.879▼ |
| RSI | 57.496▲ | 57.627▲ | 58.717▲ | 56.063▲ | 62.794▲ |
| STOCH | 61.455 | 65.605 | 42.271 | 75.283 | 52.380 |
| WILL %R | -9.859▲ | -21.397▲ | -34.783 | -16.799▲ | -37.560 |
| CCI | 148.173▲ | 66.960 | 13.166 | 101.698▲ | 16.488 |
| CDL | $ESS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2019 11:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
|
|
Friday, April 12, 2019 05:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. To keep the lesson ...
|
|
Wednesday, February 13, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mike Schall has been the CEO of Essex Property Trust, Inc. (NYSE:ESS) since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 285.97 | 286.065 | 284.16 | 285.96 | 279,053 |
| 16/05/19 | 284.59 | 286.92 | 284.59 | 286.075 | 150,013 |
| 15/05/19 | 282.43 | 285.05 | 282.43 | 284.30 | 138,161 |
| 14/05/19 | 283.59 | 285.04 | 281.835 | 282.58 | 210,164 |
| 13/05/19 | 283.16 | 284.44 | 281.61 | 283.61 | 369,965 |
| 10/05/19 | 279.96 | 284.93 | 279.96 | 283.84 | 277,908 |
| 09/05/19 | 278.08 | 281.24 | 276.55 | 280.09 | 240,645 |
| 08/05/19 | 279.81 | 281.97 | 278.36 | 278.48 | 226,079 |
| 07/05/19 | 283.52 | 284.46 | 276.76 | 278.91 | 239,625 |
| 06/05/19 | 284.56 | 285.78 | 281.665 | 283.86 | 159,781 |
|
|
||||
|
|
||||
|
|