| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.09▲ | 223.67▲ | 223.50▲ | 230.39▼ | 234.00▼ |
| MA10 | 223.80▲ | 222.94▲ | 224.24▲ | 230.10▼ | 238.49▼ |
| MA20 | 223.61▲ | 224.25▲ | 226.59▼ | 235.32▼ | 242.03▼ |
| MA50 | 222.97▲ | 228.81▼ | 231.29▼ | 240.92▼ | 286.16▼ |
| MA100 | 223.92▲ | 230.79▼ | 231.06▼ | 247.38▼ | 278.22▼ |
| MA200 | 226.43▼ | 231.92▼ | 241.86▼ | 280.81▼ | 255.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.412▲ | -0.110▼ | -0.807▼ | 0.558▲ |
| RSI | 62.584▲ | 46.244▼ | 38.116▼ | 39.881▼ | 42.146▼ |
| STOCH | 55.708 | 71.723 | 37.411 | 44.581 | 37.608 |
| WILL %R | -32.636 | -35.566 | -52.526 | -85.125▼ | -68.793 |
| CCI | 209.467▲ | 85.452 | -21.910 | -106.107▼ | -103.483▼ |
|
Thursday, July 09, 2020 11:59 AM
The nation's months-long struggle to regain its economic footing amid the Covid-19 pandemic is stretching American consumers to a breaking point, with the latest signs of distress flaring in the U.S.
|
|
Wednesday, July 08, 2020 04:38 AM
Axa boosted its holdings in Essex Property Trust Inc (NYSE:ESS) by 374.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund ...
|
|
Tuesday, July 07, 2020 01:36 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 225.98 | 226.10 | 220.64 | 224.68 | 211,053 |
| 08/07/20 | 228.12 | 229.14 | 226.06 | 226.92 | 319,052 |
| 07/07/20 | 230.97 | 232.07 | 227.90 | 228.12 | 292,000 |
| 06/07/20 | 242.44 | 242.44 | 234.75 | 235.20 | 240,800 |
| 02/07/20 | 242.73 | 243.54 | 234.60 | 237.05 | 267,900 |
| 01/07/20 | 230.08 | 241.01 | 229.50 | 239.37 | 457,500 |
| 30/06/20 | 227.15 | 230.68 | 226.42 | 229.17 | 635,407 |
| 29/06/20 | 224.44 | 226.51 | 221.99 | 226.43 | 355,700 |
| 26/06/20 | 228.01 | 229.91 | 224.00 | 224.79 | 652,400 |
| 25/06/20 | 227.05 | 229.50 | 224.71 | 229.26 | 277,500 |
|
|
||||
|
|
||||
|
|