| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.32▲ | 321.52▼ | 322.00▼ | 315.27▲ | 320.92▼ |
| MA10 | 320.68▼ | 322.49▼ | 321.04▼ | 315.58▲ | 324.25▼ |
| MA20 | 321.30▼ | 320.64▼ | 317.96▲ | 320.73▲ | 317.94▲ |
| MA50 | 320.97▼ | 316.71▲ | 315.51▲ | 324.58▼ | 294.68▲ |
| MA100 | 318.32▲ | 315.38▲ | 318.44▲ | 316.47▲ | 266.65▲ |
| MA200 | 315.76▲ | 318.88▲ | 323.29▼ | 301.35▲ | 245.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.341▼ | 0.280▲ | -0.100▼ | -1.978▼ |
| RSI | 42.011▼ | 54.679▲ | 59.977▲ | 50.273▲ | 58.362▲ |
| STOCH | 20.213 | 36.568 | 76.049 | 37.830 | 49.522 |
| WILL %R | -59.322 | -57.837 | -35.937 | -43.927 | -49.533 |
| CCI | -54.506 | -73.702 | 13.908 | 46.979 | -26.179 |
| RSI | $ESS RSI(14) Crossed Above 50 | Set Alert |
|
Friday, November 08, 2019 03:36 PM
Essex Property Trust, Inc. (NYSE:ESS) has released its inaugural Corporate Social Responsibility (CSR) Report, detailing the Company’s many social, sustainability, and economic accomplishments. Essex ...
|
|
Friday, November 08, 2019 03:11 PM
SAN MATEO, Calif.--(BUSINESS WIRE)--Essex Property Trust, Inc. (NYSE:ESS) has released its inaugural Corporate Social Responsibility (CSR) Report, detailing the Company’s many social, sustainability, ...
|
|
Thursday, November 07, 2019 04:00 PM
Stocks like ESS are creating awesome opportunities based on catalysts in the news. Is ESS the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 321.54 | 324.15 | 319.77 | 320.90 | 303,000 |
| 15/11/19 | 314.25 | 319.02 | 313.42 | 319.00 | 361,900 |
| 14/11/19 | 313.90 | 316.40 | 312.33 | 314.25 | 303,500 |
| 13/11/19 | 310.13 | 314.99 | 310.11 | 313.17 | 338,400 |
| 12/11/19 | 313.41 | 316.07 | 308.62 | 309.03 | 439,800 |
| 11/11/19 | 314.36 | 317.10 | 312.12 | 313.41 | 226,300 |
| 08/11/19 | 314.61 | 317.27 | 313.89 | 314.92 | 196,100 |
| 07/11/19 | 316.75 | 316.83 | 312.06 | 314.83 | 347,000 |
| 06/11/19 | 318.49 | 321.35 | 315.53 | 317.95 | 389,300 |
| 05/11/19 | 320.60 | 320.60 | 312.94 | 318.33 | 663,084 |
|
|
||||
|
|
||||
|
|