| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.27▲ | 220.04▲ | 220.10▲ | 214.21▲ | 214.86▲ |
| MA10 | 220.03▲ | 219.88▲ | 217.42▲ | 213.53▲ | 214.00▲ |
| MA20 | 220.03▲ | 216.79▲ | 215.04▲ | 212.51▲ | 224.46▼ |
| MA50 | 219.92▲ | 214.71▲ | 214.02▲ | 213.11▲ | 222.29▼ |
| MA100 | 217.22▲ | 213.90▲ | 213.00▲ | 224.93▼ | 252.80▼ |
| MA200 | 214.93▲ | 212.69▲ | 211.96▲ | 222.31▼ | 263.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.297▲ | 0.790▲ | 0.859▲ | -0.678▼ |
| RSI | 62.099▲ | 73.316▲ | 71.875▲ | 60.414▲ | 49.316▼ |
| STOCH | 73.629 | 82.897▲ | 93.452▲ | 57.247 | 42.256 |
| WILL %R | -20.818▲ | -3.284▲ | -2.963▲ | -1.476▲ | -56.608 |
| CCI | 205.484▲ | 67.914 | 93.606 | 219.999▲ | -3.947 |
|
Wednesday, November 29, 2023 03:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, November 28, 2023 08:29 AM
A smaller-than-forecast soy crop also lowers Brazil's export potential in 2024 to 96 million tons, from the more than 100 million tons previously expected, B arros n oted during a ...
|
|
Tuesday, November 28, 2023 06:00 AM
West Seneca, New York, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Worksport Ltd. (Nasdaq: WKSP; WKSPW) (“Worksport” or the “Company”) proudly announces that the COR battery system will be designed, developed, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 214.06 | 220.90 | 213.04 | 220.66 | 452,200 |
| 30/11/23 | 212.76 | 214.24 | 211.35 | 213.46 | 583,500 |
| 29/11/23 | 214.78 | 216.50 | 211.60 | 212.23 | 315,700 |
| 28/11/23 | 211.54 | 214.64 | 210.36 | 212.50 | 437,800 |
| 27/11/23 | 213.80 | 213.87 | 212.00 | 212.18 | 334,400 |
| 24/11/23 | 212.93 | 214.80 | 212.24 | 214.72 | 76,600 |
| 22/11/23 | 215.08 | 215.08 | 211.97 | 212.85 | 197,200 |
| 21/11/23 | 212.60 | 214.19 | 211.59 | 212.66 | 258,000 |
| 20/11/23 | 210.40 | 213.98 | 209.17 | 213.05 | 332,400 |
| 17/11/23 | 212.67 | 212.72 | 209.26 | 211.02 | 280,400 |
|
|
||||
|
|
||||
|
|