Essex Property Trust, Inc (ESS) Stock Price

254.79 ▼ -6.26 (-2.40%)
Open: 260.84 Vol: 356.12K Day's range: 254.33 - 261.68 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 256.29▼ 257.35▼ 257.59▼ 263.85▼ 257.15▼
MA10 257.21▼ 257.88▼ 259.00▼ 265.21▼ 247.53▲
MA20 257.59▼ 259.57▼ 263.79▼ 259.77▼ 240.12▲
MA50 258.27▼ 265.32▼ 265.10▼ 246.25▲ 232.09▲
MA100 259.31▼ 265.36▼ 264.96▼ 238.16▲ 268.93▼
MA200 263.63▼ 264.18▼ 254.17▲ 232.01▲ 258.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.299▼ -0.090▼ -0.940▼ -1.219▼ 3.106▲
RSI 27.428▼ 25.560▼ 28.121▼ 47.687▼ 56.133▲
STOCH 11.719▼ 26.020     8.520▼ 44.724     71.355    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.414▼ -38.231    
CCI -191.526▼ -210.575▼ -109.089▼ -179.221▼ 97.408    
Latest Filters Detected On ESS
MA $ESS Price Crossed Below MA(26) Set Alert
MA $ESS Price Crossed Below MA(50) Set Alert
Essex Property Trust, Inc News
Saturday, February 27, 2021 04:06 AM
Essex Property Trust (NYSE:ESS) had its target price increased by Morgan Stanley from $279.00 to $283.00 in a research report issued on Thursday, Price Targets.com reports. The firm currently has an ...
Wednesday, February 24, 2021 09:19 PM
Aperio Group LLC grew its position in shares of Essex Property Trust, Inc. (NYSE:ESS) by 6.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & ...
Monday, February 22, 2021 02:27 PM
Essex Property Trust, Inc. (NYSE:ESS) announced today that its operating partnership, Essex Portfolio, L.P. (the “Issuer”), priced an underwritten public offering of $450 million aggregate ...
ESS historical stock data
date open high low close volume
26/02/21 260.84 261.68 254.33 254.79 356,119
25/02/21 270.31 270.68 260.01 261.05 451,606
24/02/21 269.99 272.12 267.86 270.13 625,542
23/02/21 265.45 270.28 264.35 269.17 373,847
22/02/21 263.00 266.88 262.58 264.12 404,686
19/02/21 265.48 266.77 263.78 263.89 386,624
18/02/21 266.13 266.84 264.285 264.71 151,694
17/02/21 268.14 268.14 263.69 266.77 324,286
16/02/21 269.42 269.42 266.35 268.14 267,003
12/02/21 270.85 271.928 267.00 269.35 454,863
Quote Details
52wk Low:175.81
52wk High:303.22
Vol:356.12K
Avg Vol(3m):8.6M
1Y Chng:+7.93%
1M Chng:+7.47%
Add to Watch List