Essex Property Trust, Inc (ESS) Stock Price

200.185 ▼ -0.905 (-0.45%)
Open: 197.60 Vol: 262.32K Day's range: 197.60 - 201.66 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 199.77▲ 199.67▲ 199.77▲ 199.49▲ 210.34▼
MA10 199.75▲ 199.88▲ 200.51▼ 204.80▼ 220.55▼
MA20 199.78▲ 200.76▼ 200.43▼ 214.55▼ 217.37▼
MA50 199.79▲ 199.94▲ 202.67▼ 222.44▼ 247.91▼
MA100 200.60▼ 203.15▼ 209.76▼ 217.99▼ 287.90▼
MA200 200.47▼ 211.23▼ 220.46▼ 238.91▼ 278.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.133▼ 0.073▲ -1.641▼ 0.040▲
RSI 60.593▲ 47.870▼ 45.114▼ 34.276▼ 32.407▼
STOCH 55.361     39.841     43.291     13.843▼ 28.093    
WILL %R -2.660▲ -38.084     -58.306     -86.441▼ -88.779▼
CCI 93.862     -31.807     -74.432     -89.465     -140.373▼
Latest Filters Detected On ESS
BBANDS $ESS Bollinger Bands Expanding Set Alert
Essex Property Trust, Inc News
Tuesday, March 28, 2023 01:52 PM
Massachusetts-based Agilitas Energy is acquiring six Houston-area energy storage system, or ESS, projects from Gulf States Renewable ... Houston-based electric vehicle battery maker Microvast (Nasdaq: ...
Monday, March 27, 2023 07:53 PM
Stocks, eh? Often hard to know what you're gonna get from that box of chocolates. Which is kind of like... ... Read More The post ASX Small Caps Lunch Wrap: Who else is a level six life form with ...
Monday, March 27, 2023 04:45 AM
Of note, ESS scores of 10 or below are considered typical scores for ... About NLS Pharmaceutics Ltd. NLS Pharmaceutics Ltd. (Nasdaq:NLSP) is a global development-stage biopharmaceutical company, ...
ESS historical stock data
date open high low close volume
28/03/23 197.60 201.66 197.60 200.185 262,320
27/03/23 202.75 203.94 200.85 201.09 451,300
24/03/23 195.53 200.91 195.03 200.77 552,300
23/03/23 200.00 201.73 196.03 196.17 505,800
22/03/23 203.11 205.70 199.02 199.22 476,700
21/03/23 209.28 210.06 204.78 206.14 506,400
20/03/23 207.19 210.07 205.79 208.58 381,300
17/03/23 211.43 211.88 207.09 207.19 724,900
16/03/23 214.79 215.01 209.53 211.88 497,969
15/03/23 212.815 217.00 211.945 216.79 610,083
Quote Details
52wk Low:195.03
52wk High:363.36
Vol:262.32K
Avg Vol(3m):10.4M
1Y Chng:-42.36%
1M Chng:-16.18%
Add to Watch List