Essex Property Trust, Inc (ESS) Stock Price

278.50 ▲ +3.30 (+1.20%)
Open: 274.85 Vol: 414.57K Day's range: 272.50 - 279.09 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.11▲ 278.48▲ 278.52▲ 272.03▲ 266.41▲
MA10 278.15▲ 278.03▲ 276.49▲ 268.91▲ 256.27▲
MA20 278.22▲ 275.96▲ 274.40▲ 264.34▲ 246.83▲
MA50 277.96▲ 272.79▲ 271.03▲ 254.46▲ 236.75▲
MA100 275.92▲ 270.69▲ 264.85▲ 245.20▲ 233.73▲
MA200 274.12▲ 264.38▲ 263.03▲ 235.13▲ 262.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.139▲ 0.436▲ 1.023▲ 2.942▲
RSI 59.266▲ 68.818▲ 69.884▲ 71.308▲ 69.769▲
STOCH 52.753     90.700▲ 96.051▲ 87.672▲ 88.698▲
WILL %R 0.000▲ -5.199▲ -4.082▲ -1.991▲ -1.224▲
CCI 133.273▲ 63.414     94.291     133.404▲ 148.482▲
Latest Filters Detected On ESS
RSI $ESS RSI(14) Crossed Above 70 Set Alert
BREAK $ESS Price Breaks 60 Days High Set Alert
BREAK $ESS Price Breaks 30 Days High Set Alert
BREAK $ESS Price Breaks 20 Days High Set Alert
BREAK $ESS Price Breaks 10 Days High Set Alert
Essex Property Trust, Inc News
Friday, June 14, 2024 07:27 AM
Westport Fuel Systems, Inc. engages in the business of engineering, manufacturing, and supplying alternative fuel systems and components for transportation applications. It operates through the ...
Thursday, June 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, June 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ESS historical stock data
date open high low close volume
14/06/24 274.85 279.09 272.50 278.50 414,570
13/06/24 272.20 275.35 270.94 275.20 433,347
12/06/24 271.75 273.6599 270.14 271.44 291,917
11/06/24 267.36 269.245 265.53 265.64 266,730
10/06/24 267.44 272.48 267.44 269.37 295,340
07/06/24 265.35 268.93 265.35 268.07 262,095
06/06/24 267.12 269.355 265.82 268.32 200,316
05/06/24 263.06 268.42 260.865 268.08 247,815
04/06/24 260.70 264.995 260.70 263.81 292,791
03/06/24 261.60 262.98 258.43 260.63 317,306
Quote Details
52wk Low:203.85
52wk High:279.09
Vol:414.57K
Avg Vol(3m):6M
1Y Chng:+18.39%
1M Chng:+11.26%
Add to Watch List