| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.63▲ | 327.63▲ | 327.79▲ | 324.39▲ | 322.99▲ |
| MA10 | 327.99▲ | 327.88▲ | 326.84▲ | 324.60▲ | 314.16▲ |
| MA20 | 327.59▲ | 326.53▲ | 324.51▲ | 322.00▲ | 304.30▲ |
| MA50 | 328.33▲ | 324.30▲ | 323.34▲ | 311.41▲ | 281.85▲ |
| MA100 | 325.86▲ | 323.53▲ | 322.90▲ | 301.07▲ | 259.54▲ |
| MA200 | 324.40▲ | 322.56▲ | 318.03▲ | 286.25▲ | 240.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | -0.052▼ | 0.440▲ | -0.279▼ | 1.606▲ |
| RSI | 64.158▲ | 64.628▲ | 65.827▲ | 65.063▲ | 73.331▲ |
| STOCH | 95.574▲ | 39.915 | 70.075 | 65.822 | 91.444▲ |
| WILL %R | -6.349▲ | -22.044▲ | -18.609▲ | -12.975▲ | -4.567▲ |
| CCI | 98.670 | 39.521 | 76.639 | 156.752▲ | 125.323▲ |
|
Friday, September 06, 2019 01:16 PM
SAN MATEO, Calif.--(BUSINESS WIRE)--Essex Property Trust, Inc. (NYSE:ESS) announced today that Michael J. Schall, President and CEO, will be participating in a roundtable presentation at the Bank of ...
|
|
Friday, September 06, 2019 01:15 PM
Essex Property Trust, Inc. (NYSE:ESS) announced today that Michael J. Schall, President and CEO, will be participating in a roundtable presentation at the Bank of America Merrill Lynch 2019 Global ...
|
|
Thursday, September 05, 2019 06:27 PM
Essex Property Trust's (NYSE:ESS) executive vice president and co-chief investment officer, Craig K. Zimmerman, will retire at year-end, to be succeeded by Adam Berry, who has most recently led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 326.41 | 330.80 | 324.78 | 328.82 | 356,900 |
| 16/09/19 | 323.11 | 324.50 | 321.95 | 324.30 | 250,100 |
| 13/09/19 | 322.85 | 324.70 | 319.00 | 322.63 | 294,800 |
| 12/09/19 | 324.72 | 326.62 | 321.54 | 324.02 | 365,900 |
| 11/09/19 | 320.37 | 322.26 | 318.48 | 322.18 | 226,300 |
| 10/09/19 | 324.25 | 324.25 | 315.54 | 321.18 | 352,600 |
| 09/09/19 | 327.43 | 327.43 | 324.59 | 325.67 | 279,200 |
| 06/09/19 | 325.16 | 327.43 | 325.16 | 327.06 | 279,600 |
| 05/09/19 | 324.38 | 324.98 | 320.90 | 324.72 | 221,064 |
| 04/09/19 | 324.07 | 326.42 | 322.71 | 325.41 | 301,700 |
|
|
||||
|
|
||||
|
|