| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.29▼ | 257.35▼ | 257.59▼ | 263.85▼ | 257.15▼ |
| MA10 | 257.21▼ | 257.88▼ | 259.00▼ | 265.21▼ | 247.53▲ |
| MA20 | 257.59▼ | 259.57▼ | 263.79▼ | 259.77▼ | 240.12▲ |
| MA50 | 258.27▼ | 265.32▼ | 265.10▼ | 246.25▲ | 232.09▲ |
| MA100 | 259.31▼ | 265.36▼ | 264.96▼ | 238.16▲ | 268.93▼ |
| MA200 | 263.63▼ | 264.18▼ | 254.17▲ | 232.01▲ | 258.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.299▼ | -0.090▼ | -0.940▼ | -1.219▼ | 3.106▲ |
| RSI | 27.428▼ | 25.560▼ | 28.121▼ | 47.687▼ | 56.133▲ |
| STOCH | 11.719▼ | 26.020 | 8.520▼ | 44.724 | 71.355 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.414▼ | -38.231 |
| CCI | -191.526▼ | -210.575▼ | -109.089▼ | -179.221▼ | 97.408 |
|
Saturday, February 27, 2021 04:06 AM
Essex Property Trust (NYSE:ESS) had its target price increased by Morgan Stanley from $279.00 to $283.00 in a research report issued on Thursday, Price Targets.com reports. The firm currently has an ...
|
|
Wednesday, February 24, 2021 09:19 PM
Aperio Group LLC grew its position in shares of Essex Property Trust, Inc. (NYSE:ESS) by 6.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Monday, February 22, 2021 02:27 PM
Essex Property Trust, Inc. (NYSE:ESS) announced today that its operating partnership, Essex Portfolio, L.P. (the “Issuer”), priced an underwritten public offering of $450 million aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 260.84 | 261.68 | 254.33 | 254.79 | 356,119 |
| 25/02/21 | 270.31 | 270.68 | 260.01 | 261.05 | 451,606 |
| 24/02/21 | 269.99 | 272.12 | 267.86 | 270.13 | 625,542 |
| 23/02/21 | 265.45 | 270.28 | 264.35 | 269.17 | 373,847 |
| 22/02/21 | 263.00 | 266.88 | 262.58 | 264.12 | 404,686 |
| 19/02/21 | 265.48 | 266.77 | 263.78 | 263.89 | 386,624 |
| 18/02/21 | 266.13 | 266.84 | 264.285 | 264.71 | 151,694 |
| 17/02/21 | 268.14 | 268.14 | 263.69 | 266.77 | 324,286 |
| 16/02/21 | 269.42 | 269.42 | 266.35 | 268.14 | 267,003 |
| 12/02/21 | 270.85 | 271.928 | 267.00 | 269.35 | 454,863 |
|
|
||||
|
|
||||
|
|