| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.11▼ | 330.74▼ | 330.92▼ | 332.84▼ | 328.69▲ |
| MA10 | 330.77▼ | 331.11▼ | 332.02▼ | 330.57▼ | 326.37▲ |
| MA20 | 330.94▼ | 332.08▼ | 332.74▼ | 327.85▲ | 322.23▲ |
| MA50 | 331.14▼ | 333.48▼ | 331.66▼ | 324.96▲ | 288.51▲ |
| MA100 | 332.03▼ | 331.50▼ | 328.79▲ | 320.57▲ | 269.40▲ |
| MA200 | 332.84▼ | 328.37▲ | 327.41▲ | 295.79▲ | 267.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.117▼ | -0.461▼ | 0.513▲ | -1.554▼ |
| RSI | 40.281▼ | 39.064▼ | 39.005▼ | 53.131▲ | 61.550▲ |
| STOCH | 9.394▼ | 28.528 | 19.965▼ | 76.610 | 59.523 |
| WILL %R | -90.000▼ | -94.102▼ | -95.450▼ | -35.971 | -30.297 |
| CCI | -99.954 | -158.617▼ | -131.637▼ | 51.056 | 102.629▲ |
|
Tuesday, October 19, 2021 12:03 PM
GWH] jumped around 1.25 points on Monday, while shares priced at $18.66 at the close of the session, up 7.18%. The company report on October 18, 2021 that ESS Inc. CEO Eric Dresselhuys to Present at ...
|
|
Tuesday, October 19, 2021 09:02 AM
Gainers HCW Biologics Inc. (NASDAQ: HCWB) surged 31% to $3.75. Kaival Brands Innovations Group, Inc. (NASDAQ: KAVL) jumped 28.9% to $2.0750 after surging 18% on Monday. Kaival Brands Innovations ...
|
|
Tuesday, October 19, 2021 05:23 AM
ESS Tech Inc. Common Stock (NYSE:GWH) went up by 7.18% from its latest closing price compared to the recent 1-year high of $28.92. The company’s stock price has collected 79.08% of gains in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 334.03 | 334.03 | 329.69 | 330.08 | 175,300 |
| 18/10/21 | 330.58 | 334.8208 | 330.07 | 333.02 | 221,406 |
| 15/10/21 | 336.66 | 336.66 | 330.25 | 333.09 | 287,222 |
| 14/10/21 | 335.00 | 336.99 | 333.66 | 334.87 | 254,190 |
| 13/10/21 | 329.18 | 333.29 | 326.94 | 333.16 | 155,914 |
| 12/10/21 | 330.30 | 333.055 | 327.01 | 330.49 | 237,207 |
| 11/10/21 | 329.73 | 329.89 | 323.34 | 326.28 | 104,794 |
| 08/10/21 | 328.75 | 330.06 | 326.40 | 326.61 | 100,123 |
| 07/10/21 | 334.42 | 334.845 | 327.29 | 329.27 | 199,531 |
| 06/10/21 | 323.49 | 329.27 | 318.60 | 328.87 | 213,118 |
|
|
||||
|
|
||||
|
|