| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.38▲ | 256.50▲ | 256.11▲ | 251.63▲ | 254.66▲ |
| MA10 | 257.34▲ | 255.46▲ | 254.45▲ | 251.01▲ | 256.27▲ |
| MA20 | 256.71▲ | 253.99▲ | 253.23▲ | 252.33▲ | 258.34▼ |
| MA50 | 255.39▲ | 251.68▲ | 250.71▲ | 256.10▲ | 271.46▼ |
| MA100 | 254.40▲ | 250.74▲ | 252.70▲ | 258.17▼ | 275.42▼ |
| MA200 | 253.11▲ | 252.77▲ | 254.83▲ | 267.33▼ | 257.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.344▲ | 0.590▲ | 0.533▲ | 0.505▲ |
| RSI | 71.641▲ | 67.696▲ | 66.329▲ | 55.842▲ | 47.390▼ |
| STOCH | 66.784 | 72.599 | 73.306 | 54.428 | 45.657 |
| WILL %R | 0.000▲ | -6.143▲ | -4.383▲ | -9.562▲ | -33.084 |
| CCI | 140.256▲ | 147.340▲ | 124.455▲ | 102.806▲ | -72.604 |
| ▲ PSAR&MOM | $ESS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ESS MACD cross and RSI above 55 | Set Alert |
| RSI | $ESS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ESS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ESS Price Crossed Above MA(50) | Set Alert |
| MA | $ESS Price Crossed Above MA(26) | Set Alert |
| MA | $ESS Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $ESS Price Breaks 10 Days High | Set Alert |
|
Friday, February 06, 2026 05:47 AM
Essex Property Trust (NYSE:ESS) executives said 2025 results came in at or above the company’s expectations, supported by resilient West Coast rental fundamentals and a continued recovery in Northern ...
|
|
Thursday, February 05, 2026 03:26 PM
Essex Property Trust Inc (ESS) reports robust same property revenue growth and increased occupancy, while navigating economic uncertainties and legislative impacts.
|
|
Tuesday, January 06, 2026 05:55 AM
(RTTNews) - ESS Tech (GWH) announced the Board has appointed Drew Buckley as Chief Executive Officer, effective January 1, 2026, succeeding Interim CEO Kelly Goodman. The Board appointed Kelly Goodman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 251.50 | 258.74 | 251.50 | 258.06 | 947,100 |
| 05/02/26 | 250.01 | 253.25 | 246.99 | 251.49 | 1,206,000 |
| 04/02/26 | 248.14 | 254.08 | 247.98 | 252.57 | 780,000 |
| 03/02/26 | 247.80 | 251.10 | 245.70 | 247.59 | 598,800 |
| 02/02/26 | 252.05 | 252.19 | 248.445 | 248.46 | 294,626 |
| 30/01/26 | 252.37 | 252.96 | 246.12 | 251.87 | 678,300 |
| 29/01/26 | 247.75 | 250.55 | 246.05 | 249.88 | 565,300 |
| 28/01/26 | 252.26 | 253.08 | 244.63 | 245.48 | 542,564 |
| 27/01/26 | 252.10 | 254.035 | 251.71 | 251.73 | 312,943 |
| 26/01/26 | 255.44 | 255.44 | 251.66 | 252.93 | 448,000 |
|
|
||||
|
|
||||
|
|