| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.88▲ | 280.52▼ | 279.92▲ | 287.92▼ | 314.52▼ |
| MA10 | 280.15▲ | 280.22▲ | 281.06▼ | 289.93▼ | 330.61▼ |
| MA20 | 280.33▲ | 281.95▼ | 284.98▼ | 310.16▼ | 331.02▼ |
| MA50 | 280.21▲ | 287.91▼ | 289.64▼ | 331.41▼ | 330.02▼ |
| MA100 | 281.85▼ | 289.73▼ | 304.24▼ | 332.23▼ | 288.20▼ |
| MA200 | 285.69▼ | 307.22▼ | 326.73▼ | 332.80▼ | 283.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.256▲ | -0.211▼ | -2.164▼ | -6.541▼ |
| RSI | 51.177▲ | 38.038▼ | 30.551▼ | 27.713▼ | 29.883▼ |
| STOCH | 29.449 | 41.822 | 12.469▼ | 16.590▼ | 35.648 |
| WILL %R | -42.779 | -78.582▼ | -85.354▼ | -93.084▼ | -96.190▼ |
| CCI | 45.304 | -32.874 | -66.583 | -98.393 | -179.890▼ |
| MA | $ESS Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 21, 2022 10:26 AM
Wall Street analysts forecast that Essex Property Trust, Inc. (NYSE:ESS – Get Rating) will post earnings per share of $3.49 for the current quarter, Zacks reports. Seven analysts have made estimates ...
|
|
Saturday, May 21, 2022 04:22 AM
ESS Tech, Inc. (NYSE:GWH – Get Rating) has received an average rating of “Buy” from the ten brokerages that are covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock ...
|
|
Friday, May 20, 2022 07:28 AM
About Worksport Ltd. Worksport Ltd. (Nasdaq: WKSP), through its subsidiaries ... mobile energy storage systems (ESS), and NP (Non-Parasitic), Hydrogen-based technology. For more information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 285.40 | 285.40 | 278.85 | 282.07 | 1,083,800 |
| 19/05/22 | 285.11 | 288.57 | 281.47 | 281.60 | 609,351 |
| 18/05/22 | 296.48 | 296.48 | 287.01 | 288.03 | 291,603 |
| 17/05/22 | 297.19 | 297.19 | 291.34 | 296.00 | 448,100 |
| 16/05/22 | 296.98 | 297.73 | 291.54 | 291.89 | 340,900 |
| 13/05/22 | 294.83 | 296.79 | 289.70 | 296.28 | 299,600 |
| 12/05/22 | 288.92 | 293.46 | 287.78 | 292.22 | 440,800 |
| 11/05/22 | 287.40 | 293.58 | 286.67 | 288.73 | 592,200 |
| 10/05/22 | 295.12 | 298.60 | 284.93 | 286.48 | 842,600 |
| 09/05/22 | 310.18 | 310.18 | 294.29 | 295.97 | 583,400 |
|
|
||||
|
|
||||
|
|