Essex Property Trust, Inc (ESS) Stock Price

251.32 ▲ +17.20 (+7.35%)
Open: 242.59 Vol: 274.46K Day's range: 242.52 - 253.64 Apr 09, 12:03 EDT
IEX Real-Time Price
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 250.01▲ 248.07▲ 241.85▲ 220.71▲ 228.57▲
MA10 248.06▲ 241.18▲ 232.41▲ 217.27▲ 268.89▼
MA20 246.93▲ 230.69▲ 224.19▲ 215.48▲ 287.11▼
MA50 238.47▲ 218.41▲ 209.41▲ 270.58▼ 300.32▼
MA100 228.63▲ 210.17▲ 206.75▲ 288.25▼ 277.64▼
MA200 221.95▲ 206.78▲ 236.90▲ 302.04▼ 253.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ 1.974▲ 2.920▲ 7.030▲ -9.943▼
RSI 67.702▲ 85.404▲ 82.340▲ 55.319▲ 43.697▼
STOCH 79.375     94.045▲ 95.518▲ 59.951     26.686    
WILL %R -25.635     -7.095▲ -5.764▲ -2.981▲ -50.945    
CCI 167.591▲ 107.758▲ 162.482▲ 177.914▲ -82.271    
Latest Filters Detected On ESS
BREAK $ESS Price Breaks 20 Days Low Set Alert
Essex Property Trust, Inc News
Wednesday, April 08, 2020 12:30 AM
Essex Property Trust, Inc. (NYSE:ESS) announced today that it plans to release its first quarter 2020 earnings after the market closes on Wednesday, May 6, 2020. A conference call with senior ...
Saturday, April 04, 2020 06:04 PM
Macquarie Group Ltd. trimmed its stake in Essex Property Trust Inc (NYSE:ESS) by 25.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
Saturday, April 04, 2020 02:24 PM
A letter signed earlier this week by the mayor of Portland and two city commissioners is demanding Oregon and U.S. officials waive rent payments for those affected by the pandemic panic (they're also ...
ESS historical stock data
date open high low close volume
09/04/20 242.59 253.64 242.52 251.32 274,462
08/04/20 215.29 236.14 212.94 234.12 635,672
07/04/20 223.05 225.83 213.30 214.63 512,914
06/04/20 202.00 214.85 201.20 212.61 529,404
03/04/20 193.03 201.50 188.53 190.86 431,781
02/04/20 190.00 202.93 189.34 194.47 706,629
01/04/20 206.22 207.03 190.90 200.32 762,800
31/03/20 223.80 224.95 211.61 220.24 785,800
30/03/20 212.21 232.13 211.89 225.51 580,268
27/03/20 212.21 234.80 209.41 228.60 786,100
Quote Details
52wk Low:175.81
52wk High:334.17
Vol:274.46K
Avg Vol(3m):9.4M
1Y Chng:-11.04%
1M Chng:-11.31%
Add to Watch List