Essex Property Trust Inc. (ESS) Stock Price

285.96 ▼ -0.115 (-0.04%)
Open: 285.97 Vol: 279.05K Day's range: 284.16 - 286.065 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 285.47▲ 285.52▲ 285.33▲ 284.51▲ 282.77▲
MA10 285.42▲ 285.29▲ 285.56▲ 282.77▲ 286.27▼
MA20 285.35▲ 285.63▲ 285.28▲ 281.47▲ 277.20▲
MA50 285.71▲ 284.65▲ 283.28▲ 285.13▲ 258.12▲
MA100 285.43▲ 282.86▲ 282.80▲ 275.05▲ 249.94▲
MA200 284.28▲ 282.65▲ 282.58▲ 261.96▲ 231.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.054▼ -0.111▼ 0.705▲ -0.879▼
RSI 57.496▲ 57.627▲ 58.717▲ 56.063▲ 62.794▲
STOCH 61.455     65.605     42.271     75.283     52.380    
WILL %R -9.859▲ -21.397▲ -34.783     -16.799▲ -37.560    
CCI 148.173▲ 66.960     13.166     101.698▲ 16.488    
Latest Filters Detected On ESS
CDL $ESS Doji Candlestick Pattern Detected Set Alert
Essex Property Trust Inc. News
Monday, May 13, 2019 11:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
Friday, April 12, 2019 05:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. To keep the lesson ...
Wednesday, February 13, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mike Schall has been the CEO of Essex Property Trust, Inc. (NYSE:ESS) since ...
ESS historical stock data
date open high low close volume
17/05/19 285.97 286.065 284.16 285.96 279,053
16/05/19 284.59 286.92 284.59 286.075 150,013
15/05/19 282.43 285.05 282.43 284.30 138,161
14/05/19 283.59 285.04 281.835 282.58 210,164
13/05/19 283.16 284.44 281.61 283.61 369,965
10/05/19 279.96 284.93 279.96 283.84 277,908
09/05/19 278.08 281.24 276.55 280.09 240,645
08/05/19 279.81 281.97 278.36 278.48 226,079
07/05/19 283.52 284.46 276.76 278.91 239,625
06/05/19 284.56 285.78 281.665 283.86 159,781
Quote Details
52wk Low:226.19
52wk High:294.61
Vol:279.05K
Avg Vol(3m):5M
1Y Chng:+19.65%
1M Chng:-1.17%
Add to Watch List