Essex Property Trust Inc. (ESS) Stock Price

304.31 ▼ -0.46 (-0.15%)
Open: 304.125 Vol: 128.88K Day's range: 303.025 - 304.95 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 304.10▲ 304.18▲ 304.22▲ 305.36▼ 299.99▲
MA10 304.25▲ 303.91▲ 304.23▲ 303.69▲ 296.49▲
MA20 304.20▲ 304.17▲ 304.72▼ 299.88▲ 291.26▲
MA50 304.06▲ 304.82▼ 303.96▲ 293.53▲ 269.12▲
MA100 304.43▼ 303.17▲ 298.89▲ 289.11▲ 254.01▲
MA200 304.44▼ 298.81▲ 298.02▲ 272.53▲ 235.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.076▲ -0.147▼ 0.348▲ 0.247▲
RSI 53.263▲ 50.129▲ 50.143▲ 59.311▲ 68.834▲
STOCH 13.351▼ 64.762     47.019     82.373▲ 80.024▲
WILL %R -44.737     -33.247     -64.552     -20.752▲ -11.886▲
CCI 20.382     39.200     -18.267     53.969     119.766▲
Latest Filters Detected On ESS
CDL $ESS Doji Candlestick Pattern Detected Set Alert
MA $ESS Price Crossed Below MA(7) Set Alert
Essex Property Trust Inc. News
Friday, June 28, 2019 01:33 PM
SAN MATEO, Calif.--(BUSINESS WIRE)--Essex Property Trust, Inc. (NYSE:ESS) announced today that it plans to release its second quarter 2019 earnings after the market closes on Wednesday, July 24, 2019. ...
Sunday, June 23, 2019 01:55 PM
Is Essex Property Trust Inc (NYSE:ESS) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
Wednesday, June 05, 2019 07:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
ESS historical stock data
date open high low close volume
16/07/19 304.125 304.95 303.025 304.31 128,884
15/07/19 303.11 306.65 303.11 304.77 64,774
12/07/19 307.10 307.10 303.34 303.61 203,572
11/07/19 308.285 308.285 303.965 305.92 112,883
10/07/19 308.04 308.725 303.70 308.18 165,246
09/07/19 305.00 305.98 302.74 305.41 155,021
08/07/19 302.52 304.86 301.56 303.93 126,888
05/07/19 297.16 301.78 295.26 300.56 93,875
03/07/19 299.02 302.06 299.02 301.72 74,299
02/07/19 296.52 299.225 296.52 298.54 166,577
Quote Details
52wk Low:227.05
52wk High:308.725
Vol:128.88K
Avg Vol(3m):3.5M
1Y Chng:+26.33%
1M Chng:+5.69%
Add to Watch List