| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.57▼ | 309.49▼ | 309.62▼ | 310.44▼ | 304.33▲ |
| MA10 | 309.44▲ | 310.09▼ | 310.98▼ | 307.08▲ | 305.44▲ |
| MA20 | 309.38▲ | 311.17▼ | 310.49▼ | 303.20▲ | 314.93▼ |
| MA50 | 310.67▼ | 310.88▼ | 308.21▲ | 306.24▲ | 302.97▲ |
| MA100 | 310.76▼ | 307.61▲ | 304.20▲ | 315.90▼ | 273.60▲ |
| MA200 | 310.56▼ | 303.73▲ | 301.37▲ | 306.13▲ | 250.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | -0.315▼ | -0.448▼ | 1.570▲ | -2.191▼ |
| RSI | 45.739▼ | 40.532▼ | 46.702▼ | 57.109▲ | 51.418▲ |
| STOCH | 76.311 | 18.432▼ | 21.935 | 86.432▲ | 32.313 |
| WILL %R | -27.797 | -78.764▼ | -78.764▼ | -24.558▲ | -62.264 |
| CCI | 58.805 | -64.066 | -92.837 | 95.716 | 4.224 |
| CDL | $ESS Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $ESS Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $ESS Price Breaks 30 Days High | Set Alert |
| MA | $ESS Price Crossed Below MA(13) | Set Alert |
| ▲ MACD | $ESS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ MACD | $ESS MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ RSI&MACD | $ESS MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $ESS PSAR Switch Up + Momentum | Set Alert |
|
Saturday, January 18, 2020 11:08 PM
Essex Property Trust Inc (NYSE:ESS) – Research analysts at KeyCorp increased their Q4 2019 earnings estimates for shares of Essex Property Trust in a report released on Wednesday, January 15th.
|
|
Saturday, January 18, 2020 12:06 AM
6 Meridian raised its stake in Essex Property Trust Inc (NYSE:ESS) by 4.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The ...
|
|
Thursday, January 16, 2020 12:15 PM
Essex Property Trust, Inc. (NYSE:ESS) announced today the income tax treatment for its 2019 distributions to shareholders. The 2019 distribution characteristics are as follows: Common Stock – CUSIP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 312.90 | 313.35 | 308.39 | 309.47 | 279,800 |
| 23/01/20 | 309.43 | 313.50 | 307.41 | 312.51 | 487,300 |
| 22/01/20 | 312.89 | 314.33 | 307.38 | 309.85 | 429,300 |
| 21/01/20 | 309.99 | 312.61 | 308.95 | 311.50 | 410,600 |
| 17/01/20 | 305.46 | 308.93 | 304.33 | 308.87 | 383,700 |
| 16/01/20 | 303.62 | 306.25 | 302.51 | 306.03 | 292,100 |
| 15/01/20 | 302.50 | 305.34 | 301.28 | 302.83 | 428,600 |
| 14/01/20 | 304.40 | 305.00 | 300.19 | 301.82 | 335,100 |
| 13/01/20 | 302.09 | 306.08 | 302.09 | 305.50 | 420,300 |
| 10/01/20 | 300.21 | 303.28 | 299.20 | 302.40 | 456,499 |
|
|
||||
|
|
||||
|
|