| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.10▼ | 203.24▼ | 203.96▼ | 208.33▼ | 214.30▼ |
| MA10 | 202.32▼ | 204.56▼ | 205.66▼ | 212.92▼ | 216.17▼ |
| MA20 | 202.97▼ | 205.90▼ | 205.83▼ | 215.91▼ | 226.19▼ |
| MA50 | 204.86▼ | 207.40▼ | 212.64▼ | 217.20▼ | 263.47▼ |
| MA100 | 206.11▼ | 213.59▼ | 216.30▼ | 228.54▼ | 275.12▼ |
| MA200 | 206.32▼ | 216.45▼ | 215.99▼ | 253.28▼ | 256.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.358▼ | -0.081▼ | -1.583▼ | 0.289▲ |
| RSI | 26.213▼ | 25.107▼ | 28.128▼ | 36.742▼ | 37.917▼ |
| STOCH | 17.038▼ | 6.327▼ | 12.102▼ | 19.291▼ | 22.753 |
| WILL %R | -95.087▼ | -98.846▼ | -98.846▼ | -98.944▼ | -99.355▼ |
| CCI | -107.120▼ | -148.698▼ | -192.894▼ | -148.314▼ | -182.064▼ |
|
Monday, September 21, 2020 06:01 PM
Essex Property Trust (NYSE:ESS) was downgraded by stock analysts at Goldman Sachs Group from a “buy” rating to a “neutral” rating in a research report issued to clients and investors on Wednesday, ...
|
|
Sunday, September 20, 2020 11:57 PM
AQR Capital Management LLC raised its stake in shares of Essex Property Trust Inc (NYSE:ESS) by 1.8% in the 2nd quarter, according to its most recent disclosure with the SEC. The firm owned 77,289 ...
|
|
Tuesday, September 15, 2020 05:57 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 207.57 | 209.49 | 201.66 | 201.93 | 396,100 |
| 22/09/20 | 204.53 | 208.61 | 204.53 | 207.48 | 437,500 |
| 21/09/20 | 209.00 | 209.79 | 203.80 | 204.31 | 434,719 |
| 18/09/20 | 214.56 | 215.87 | 210.92 | 211.44 | 595,600 |
| 17/09/20 | 218.82 | 222.23 | 215.27 | 216.48 | 392,200 |
| 16/09/20 | 217.92 | 221.64 | 216.69 | 219.56 | 325,900 |
| 15/09/20 | 222.32 | 223.65 | 215.47 | 216.39 | 531,800 |
| 14/09/20 | 215.47 | 225.40 | 215.47 | 222.39 | 545,000 |
| 11/09/20 | 216.61 | 216.61 | 210.84 | 213.21 | 368,357 |
| 10/09/20 | 219.33 | 221.30 | 215.44 | 215.99 | 576,700 |
|
|
||||
|
|
||||
|
|