| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.77▲ | 199.67▲ | 199.77▲ | 199.49▲ | 210.34▼ |
| MA10 | 199.75▲ | 199.88▲ | 200.51▼ | 204.80▼ | 220.55▼ |
| MA20 | 199.78▲ | 200.76▼ | 200.43▼ | 214.55▼ | 217.37▼ |
| MA50 | 199.79▲ | 199.94▲ | 202.67▼ | 222.44▼ | 247.91▼ |
| MA100 | 200.60▼ | 203.15▼ | 209.76▼ | 217.99▼ | 287.90▼ |
| MA200 | 200.47▼ | 211.23▼ | 220.46▼ | 238.91▼ | 278.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.133▼ | 0.073▲ | -1.641▼ | 0.040▲ |
| RSI | 60.593▲ | 47.870▼ | 45.114▼ | 34.276▼ | 32.407▼ |
| STOCH | 55.361 | 39.841 | 43.291 | 13.843▼ | 28.093 |
| WILL %R | -2.660▲ | -38.084 | -58.306 | -86.441▼ | -88.779▼ |
| CCI | 93.862 | -31.807 | -74.432 | -89.465 | -140.373▼ |
| BBANDS | $ESS Bollinger Bands Expanding | Set Alert |
|
Tuesday, March 28, 2023 01:52 PM
Massachusetts-based Agilitas Energy is acquiring six Houston-area energy storage system, or ESS, projects from Gulf States Renewable ... Houston-based electric vehicle battery maker Microvast (Nasdaq: ...
|
|
Monday, March 27, 2023 07:53 PM
Stocks, eh? Often hard to know what you're gonna get from that box of chocolates. Which is kind of like... ... Read More The post ASX Small Caps Lunch Wrap: Who else is a level six life form with ...
|
|
Monday, March 27, 2023 04:45 AM
Of note, ESS scores of 10 or below are considered typical scores for ... About NLS Pharmaceutics Ltd. NLS Pharmaceutics Ltd. (Nasdaq:NLSP) is a global development-stage biopharmaceutical company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 197.60 | 201.66 | 197.60 | 200.185 | 262,320 |
| 27/03/23 | 202.75 | 203.94 | 200.85 | 201.09 | 451,300 |
| 24/03/23 | 195.53 | 200.91 | 195.03 | 200.77 | 552,300 |
| 23/03/23 | 200.00 | 201.73 | 196.03 | 196.17 | 505,800 |
| 22/03/23 | 203.11 | 205.70 | 199.02 | 199.22 | 476,700 |
| 21/03/23 | 209.28 | 210.06 | 204.78 | 206.14 | 506,400 |
| 20/03/23 | 207.19 | 210.07 | 205.79 | 208.58 | 381,300 |
| 17/03/23 | 211.43 | 211.88 | 207.09 | 207.19 | 724,900 |
| 16/03/23 | 214.79 | 215.01 | 209.53 | 211.88 | 497,969 |
| 15/03/23 | 212.815 | 217.00 | 211.945 | 216.79 | 610,083 |
|
|
||||
|
|
||||
|
|